全科 (3209)-大昌-新店券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	36.20	2	35.90	36.20	0	752	0.00%
2024/05/17	1	35.75	4	36.00	35.95	-3	750	-0.40%
2024/05/16	0	0.00	0.3	35.30	35.55	-0.3	755	-0.04%
2024/05/15	0	0.00	1	35.20	35.15	-1	808	-0.12%
2024/05/14	1.5	35.02	0	0.00	34.95	1.5	840	0.18%
2024/05/13	0	0.00	1	34.95	34.95	-1	839	-0.12%
2024/05/09	0	0.00	1	35.05	34.90	-1	836	-0.12%
2024/05/06	1	35.45	10	34.70	35.30	-9	810	-1.11%
2024/05/02	0	0.00	1	34.80	34.80	-1	787	-0.13%
2024/04/29	8	34.80	15	34.80	34.80	-7	783	-0.89%
2024/04/26	0.2	34.00	0	0.00	34.10	0.2	774	0.03%
2024/04/25	0	0.00	1	34.10	33.95	-1	772	-0.13%
2024/04/23	1	33.55	0	0.00	33.55	1	774	0.13%
2024/04/22	3	33.30	0	0.00	33.30	3	773	0.39%
2024/04/19	5	33.45	0	0.00	33.50	5	766	0.65%
2024/04/18	25	34.00	2	34.18	34.00	23	750	3.06%
2024/04/17	2	34.45	0	0.00	34.60	2	738	0.27%
2024/04/16	1	34.45	0	0.00	33.95	1	736	0.14%
2024/04/12	2	34.75	0	0.00	34.80	2	728	0.27%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/09	2	34.25	1.4	34.63	34.90	0.6	703	0.09%
2024/04/08	1	36.30	0	0.00	36.40	1	654	0.15%
2024/03/29	2.1	36.35	2	36.20	36.20	0.1	635	0.02%
2024/03/26	1.1	35.95	0	0.00	35.95	1.1	629	0.17%
2024/03/25	1.2	36.60	0	0.00	36.50	1.2	622	0.19%
2024/03/22	2	36.38	15	36.40	36.45	-13	620	-2.09%
2024/03/21	2	36.00	2	36.10	36.30	0	618	0.00%
2024/03/20	2	36.00	0	0.00	35.95	2	616	0.32%
2024/03/19	1	36.10	1	35.95	36.15	0	609	0.00%
2024/03/18	1	35.70	0	0.00	36.00	1	608	0.16%
2024/03/13	0	0.00	2	36.48	36.15	-2	611	-0.33%
2024/03/11	1	35.25	0	0.00	35.45	1	602	0.17%
2024/03/08	4	35.65	0	0.00	35.50	4	595	0.67%
2024/03/07	6	36.58	0	0.00	36.35	6	585	1.03%
2024/03/05	1	37.40	1	37.30	37.20	0	581	0.00%
2024/03/04	1	37.00	4	36.85	37.20	-3	554	-0.54%
2024/02/27	2	36.15	0	0.00	36.20	2	547	0.37%
2024/02/23	3	36.68	0	0.00	36.60	3	553	0.54%
2024/02/22	1	36.80	1	36.80	36.60	0	556	0.00%
2024/02/21	1	36.60	0	0.00	36.85	1	556	0.18%
2024/02/20	3	37.23	0	0.00	36.95	3	562	0.53%
2024/02/19	0	0.00	20	37.40	37.35	-20	556	-3.59%
2024/02/16	9	37.37	13.5	37.52	37.55	-4.5	544	-0.82%
2024/02/15	18	36.60	2	36.80	36.30	16	492	3.25%
2024/02/01	1	35.70	0	0.00	35.65	1	475	0.21%
2024/01/24	0	0.00	1	35.40	35.35	-1	492	-0.20%
2024/01/16	0	0.00	1	34.95	34.90	-1	501	-0.20%
2024/01/09	2	35.05	2	35.10	35.05	0	526	0.00%
2024/01/04	1	36.30	0	0.00	36.30	1	525	0.19%
2024/01/03	1	36.40	0	0.00	36.50	1	530	0.19%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/20	3	35.85	0	0.00	35.75	3	552	0.54%
2023/12/14	1	36.40	0	0.00	36.40	1	596	0.17%
2023/12/11	0	0.00	1	35.80	35.80	-1	747	-0.13%
2023/12/01	0	0.00	1	37.20	37.35	-1	1,046	-0.10%
2023/11/29	0	0.00	2	37.00	37.00	-2	1,033	-0.19%
2023/11/24	0	0.00	1	37.00	37.00	-1	1,017	-0.10%
2023/11/21	2	36.63	0	0.00	36.45	2	1,001	0.20%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/16	0	0.00	4	35.80	35.85	-4	988	-0.40%
2023/11/14	1	35.40	0	0.00	35.45	1	986	0.10%
2023/11/10	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2023/10/25	0	0.00	1	33.75	33.85	-1	1,365	-0.07%
2023/10/20	0.1	33.80	0	0.00	33.75	0.1	1,431	0.01%
2023/10/19	0.1	34.00	0	0.00	34.00	0.1	1,439	0.01%
2023/10/17	0.2	34.00	0	0.00	33.70	0.2	1,433	0.01%
2023/10/13	0.2	34.35	1	34.30	34.10	-0.8	1,468	-0.05%
2023/10/12	0.2	34.10	0	0.00	34.05	0.2	1,482	0.01%
2023/10/05	1	34.25	0	0.00	34.25	1	1,501	0.07%
2023/10/03	0	0.00	10	34.86	34.55	-10	1,572	-0.64%
2023/09/25	0	0.00	1	34.90	35.00	-1	1,595	-0.06%
2023/09/20	6	35.31	0	0.00	35.05	6	1,595	0.38%
2023/09/18	0	0.00	1	37.00	36.65	-1	1,570	-0.06%
2023/09/15	4	37.36	3	37.45	36.90	1	1,561	0.06%
2023/09/14	6	37.33	1	37.80	37.75	5	1,512	0.33%
2023/09/13	1	34.85	5	36.11	37.00	-4	1,427	-0.28%
2023/09/12	2	34.70	0	0.00	34.80	2	1,354	0.15%
2023/09/11	1	35.05	1	35.55	35.05	0	1,348	0.00%
2023/09/08	0	0.00	1	37.00	37.00	-1	1,321	-0.08%
2023/09/07	8	37.39	10	37.31	36.65	-2	1,301	-0.15%
2023/09/06	0	0.00	2.5	35.69	35.95	-2.5	1,209	-0.21%
2023/09/05	0	0.00	3	34.85	34.85	-3	1,188	-0.25%
2023/09/04	0	0.00	5	34.58	34.65	-5	1,192	-0.42%
2023/08/31	0	0.00	2	34.00	34.70	-2	1,198	-0.17%
2023/08/30	0	0.00	2	33.90	33.85	-2	1,206	-0.17%
2023/08/29	0	0.00	2	33.40	33.80	-2	1,213	-0.16%
2023/08/24	0	0.00	1.5	34.07	34.00	-1.5	1,218	-0.12%
2023/08/23	0	0.00	1	33.70	33.70	-1	1,220	-0.08%
2023/08/21	0	0.00	1	33.25	33.40	-1	1,235	-0.08%
2023/08/18	2	33.38	4	33.64	33.25	-2	1,240	-0.16%
2023/08/17	3	33.10	0	0.00	33.05	3	1,237	0.24%
2023/08/16	0	0.00	1	32.25	33.15	-1	1,236	-0.08%
2023/08/15	15	33.57	0	0.00	33.10	15	1,223	1.23%
2023/08/14	4	33.98	1	34.05	33.85	3	1,203	0.25%
2023/08/11	2	34.63	1	34.55	34.85	1	1,189	0.08%
2023/08/10	6	34.66	1	34.80	34.65	5	1,189	0.42%
2023/08/09	7	35.49	5	35.47	35.40	2	1,187	0.17%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/04	11	35.22	2	35.58	35.15	9	1,271	0.71%
2023/08/02	5	39.32	1	39.30	39.35	4	1,222	0.33%
2023/08/01	1	39.45	0	0.00	39.50	1	1,177	0.08%
2023/07/28	1	39.45	14	39.65	39.60	-13	1,121	-1.16%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/25	1	39.35	0	39.45	39.45	1	1,080	0.09%
2023/07/24	1	39.45	1	39.40	39.45	0	1,062	0.00%
2023/07/21	0	0.00	3	39.55	39.55	-3	1,064	-0.28%
2023/07/20	5	39.47	0	0.00	39.55	5	1,076	0.46%
2023/07/19	3	39.80	1	39.30	39.25	2	1,074	0.19%
2023/07/17	1	39.85	0	0.00	40.20	1	1,085	0.09%
2023/07/14	3	39.88	0	0.00	39.85	3	1,086	0.28%
2023/07/12	2	38.98	0	0.00	39.30	2	1,107	0.18%
2023/07/11	4	39.10	0	0.00	39.10	4	1,139	0.35%
2023/07/10	10	38.73	10	38.81	38.95	0	1,181	0.00%
2023/07/07	1	40.90	0	41.20	40.90	1	1,234	0.08%
2023/07/06	0	0.00	15	41.10	41.20	-15	1,238	-1.21%
2023/06/29	2	40.80	0	0.00	40.90	2	1,278	0.16%
2023/06/28	0	0.00	10	40.90	40.85	-10	1,281	-0.78%
2023/06/26	10.1	41.05	0	0.00	41.00	10.1	1,295	0.78%
2023/06/21	2	41.10	0	0.00	41.20	2	1,311	0.15%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/13	0	0.00	9	41.20	41.25	-9	1,465	-0.61%
2023/06/12	6	41.05	2	41.15	41.10	4	1,637	0.24%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/08	1	42.20	0	0.00	42.25	1	1,725	0.06%
2023/06/06	0	0.00	2.5	42.22	42.20	-2.5	2,061	-0.12%
2023/06/02	1	41.80	4	41.85	41.90	-3	2,097	-0.14%
2023/05/31	0	0.00	2	41.80	41.85	-2	2,146	-0.09%
2023/05/30	0	0.00	1	41.70	41.70	-1	2,164	-0.05%
2023/05/26	4	41.85	0	0.00	41.55	4	2,233	0.18%
2023/05/24	0	0.00	1	41.55	41.80	-1	2,285	-0.04%
2023/05/23	0	0.00	5	41.55	41.55	-5	2,321	-0.22%
2023/05/22	0	0.00	2	41.60	41.55	-2	2,357	-0.08%
2023/05/18	2	41.25	0	0.00	41.40	2	2,451	0.08%
2023/05/16	2	41.35	0.5	41.30	41.15	1.5	2,513	0.06%
2023/05/15	0	0.00	5	41.27	41.10	-5	2,535	-0.20%
2023/05/12	0	0.00	2	41.05	41.05	-2	2,563	-0.08%
2023/05/11	10	40.70	0	0.00	40.45	10	2,632	0.38%
2023/05/10	14	39.88	4	39.40	40.50	10	2,600	0.38%
2023/05/05	1	42.75	0	0.00	42.60	1	2,493	0.04%
2023/05/04	2	42.55	0	0.00	42.60	2	2,496	0.08%
2023/05/02	0	0.00	7	41.96	42.20	-7	2,501	-0.28%
2023/04/28	3	41.55	0	0.00	41.60	3	2,496	0.12%
2023/04/27	0	0.00	3	41.10	41.10	-3	2,501	-0.12%
2023/04/26	1	40.60	5	40.80	41.05	-4	2,499	-0.16%
2023/04/25	3	41.05	2	41.00	40.95	1	2,493	0.04%
2023/04/21	3	41.45	0	0.00	41.50	3	2,474	0.12%
2023/04/20	1	42.05	0	0.00	42.05	1	2,461	0.04%
2023/04/19	1	42.80	1	42.80	42.65	0	2,456	0.00%
2023/04/18	2	42.88	8	42.92	42.70	-6	2,442	-0.25%
2023/04/14	1	43.15	7	43.20	43.15	-6	2,411	-0.25%
2023/04/13	2	43.25	3	43.17	43.20	-1	2,368	-0.04%
2023/04/12	3	42.83	5	42.83	42.70	-2	2,314	-0.09%
2023/04/11	2	40.85	0	0.00	40.85	2	2,195	0.09%
2023/04/10	3	40.95	0	0.00	40.95	3	2,185	0.14%
2023/04/07	0	41.15	0	0.00	41.05	0	2,179	0.00%
2023/04/06	7	41.10	1	41.10	41.15	6	2,167	0.28%
2023/03/30	2.1	40.45	5	40.45	40.45	-2.9	2,129	-0.14%
2023/03/29	1	40.05	0	0.00	40.15	1	2,117	0.05%
2023/03/28	1	40.05	3	40.10	40.00	-2	2,119	-0.09%
2023/03/27	5	40.30	5	40.49	40.40	0	2,105	0.00%
2023/03/24	1	40.45	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.55	0	0.00	40.55	1	2,074	0.05%
2023/03/22	0	0.00	3	40.87	40.75	-3	2,059	-0.15%
2023/03/21	2	40.75	9	40.78	40.75	-7	2,038	-0.34%
2023/03/20	3	40.30	4	40.19	40.30	-1	2,006	-0.05%
2023/03/17	6	39.66	4	39.38	39.70	2	1,974	0.10%
2023/03/16	5	38.70	1	38.95	38.80	4	1,945	0.21%
2023/03/15	19	39.40	6	39.43	38.95	13	1,895	0.69%
2023/03/14	6	39.87	5.6	39.96	40.35	0.4	1,725	0.02%
2023/03/13	7	39.58	2	39.40	39.85	5	1,678	0.30%
2023/03/10	14	40.11	4	40.60	40.50	10	1,599	0.63%
2023/03/09	6	42.13	12	42.16	42.05	-6	1,444	-0.42%
2023/03/08	6	46.18	3.2	46.10	46.70	2.8	1,265	0.22%
2023/03/07	1	45.55	0	0.00	45.80	1	1,235	0.08%
2023/03/06	1	45.10	0	0.00	45.20	1	1,208	0.08%
2023/03/03	2	44.93	0	0.00	44.65	2	1,183	0.17%
2023/03/02	3	44.70	1	44.70	44.75	2	1,150	0.17%
2023/03/01	0	0.00	1	44.70	44.50	-1	1,127	-0.09%
2023/02/24	1	43.70	1	43.70	43.70	0	1,090	0.00%
2023/02/23	2	43.58	0.1	42.90	43.15	1.9	1,047	0.18%
2023/02/22	7	43.04	4	42.90	43.15	3	1,017	0.29%
2023/02/21	1	42.80	2	42.88	42.70	-1	981	-0.10%
2023/02/20	1	41.25	0	0.00	41.80	1	946	0.11%
2023/02/17	1	41.80	6	41.90	41.80	-5	908	-0.55%
2023/02/16	3	42.22	4	42.33	42.80	-1	857	-0.12%
2023/02/15	0	0.00	3	41.83	41.85	-3	832	-0.36%
2023/02/14	2	41.58	4.2	41.46	41.30	-2.2	796	-0.27%
2023/02/13	2.1	40.99	0	0.00	41.05	2.1	781	0.27%
2023/02/10	2	40.90	3	40.78	40.55	-1	767	-0.13%
2023/02/09	5	40.70	13.4	40.49	40.95	-8.4	730	-1.15%
2023/02/08	4	39.23	38.2	39.30	39.30	-34.2	653	-5.23%
2023/02/07	8	38.98	0	0.00	39.10	8	650	1.23%
2023/02/06	5	39.11	1	38.95	39.05	4	650	0.62%
2023/02/03	1	39.20	0	0.00	39.15	1	649	0.15%
2023/02/02	6	39.35	0	0.00	39.30	6	643	0.93%
2023/02/01	5.9	38.91	8	38.75	39.00	-2.1	630	-0.33%
2023/01/31	0	0.00	5	38.50	38.40	-5	612	-0.82%
2023/01/30	6.1	38.37	1	38.35	38.40	5.1	614	0.83%
2023/01/16	3	37.50	0	0.00	37.50	3	591	0.51%
2023/01/13	2	37.30	0	0.00	37.30	2	589	0.34%
2023/01/11	3	37.80	11	37.72	37.75	-8	604	-1.32%
2023/01/09	12	37.50	0	0.00	37.50	12	607	1.98%
2023/01/05	1	36.70	0	0.00	36.45	1	614	0.16%
2023/01/04	2	36.38	1	36.70	36.50	1	613	0.16%
2022/12/08	0	0.00	1	36.20	35.90	-1	688	-0.15%
2022/12/07	4	35.29	0	0.00	35.15	4	675	0.59%
2022/12/06	2	35.70	0	0.00	35.65	2	674	0.30%
2022/12/05	1	35.60	1	35.70	35.80	0	674	0.00%
2022/12/02	12	35.31	1	35.40	35.40	11	673	1.63%
2022/12/01	0	0.00	6	35.40	35.30	-6	681	-0.88%
2022/11/16	1	34.50	0	0.00	34.30	1	790	0.13%
2022/11/14	0	0.00	2	35.03	34.80	-2	809	-0.25%
2022/11/11	0	0.00	6	34.77	34.70	-6	839	-0.71%
2022/11/09	1	33.85	0	0.00	33.65	1	835	0.12%
2022/11/08	11	33.09	1	34.30	33.70	10	842	1.19%
2022/11/04	0	0.00	2	31.50	31.75	-2	878	-0.23%
2022/11/03	1	31.10	1	31.35	31.20	0	908	0.00%
2022/11/01	0	0.00	1	30.95	30.85	-1	999	-0.10%
2022/10/28	0	0.00	4	30.25	30.25	-4	1,007	-0.40%
2022/10/26	3	30.18	0	0.00	30.00	3	1,021	0.29%
2022/10/25	1	30.85	2	30.35	30.35	-1	1,020	-0.10%
2022/10/19	0	0.00	1	31.65	31.35	-1	1,005	-0.10%
2022/10/17	1	31.15	0	0.00	31.40	1	1,014	0.10%
2022/10/14	3	31.50	1	32.25	31.85	2	1,031	0.19%
2022/10/13	1	32.25	7	31.45	31.45	-6	1,070	-0.56%
2022/10/11	2	33.13	0	33.00	32.80	2	1,083	0.18%
2022/09/30	1	32.95	0	0.00	33.55	1	1,129	0.09%
2022/09/28	1	33.50	2	33.93	33.10	-1	1,147	-0.09%
2022/09/26	1	34.60	0	0.00	33.75	1	1,140	0.09%
2022/09/23	1	35.05	0	0.00	35.05	1	1,138	0.09%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/20	0	0.00	0.1	35.80	35.65	-0.1	1,134	-0.01%
2022/09/19	0	0.00	4	35.81	35.80	-4	1,139	-0.35%
2022/09/16	1	36.25	0	0.00	36.20	1	1,141	0.09%
2022/09/14	0	0.00	0.2	36.75	36.55	-0.2	1,166	-0.01%
2022/09/13	0	0.00	1	36.60	36.65	-1	1,173	-0.09%
2022/09/12	0	0.00	1	36.75	36.80	-1	1,196	-0.08%
2022/09/08	2	37.05	0	0.00	37.05	2	1,201	0.17%
2022/09/07	1	36.30	0	0.00	36.50	1	1,228	0.08%
2022/09/05	1	36.90	0	0.00	36.75	1	1,336	0.07%
2022/09/02	1	36.85	0	0.00	37.10	1	1,352	0.07%
2022/09/01	2	37.40	0	0.00	37.30	2	1,384	0.14%
2022/08/26	1	38.50	1	38.25	38.10	0	1,555	0.00%
2022/08/25	11	38.26	1	38.00	37.95	10	1,551	0.64%
2022/08/24	3	38.52	0	0.00	38.35	3	1,556	0.19%
2022/08/22	0	0.00	0.1	39.40	39.20	-0.1	1,538	-0.01%
2022/08/18	1	39.10	12	39.22	39.15	-11	1,519	-0.72%
2022/08/17	3	38.90	0	0.00	38.80	3	1,487	0.20%
2022/08/16	1	38.80	2	38.85	38.95	-1	1,494	-0.07%
2022/08/15	15	38.67	10	39.03	38.85	5	1,503	0.33%
2022/08/12	1	38.70	0	0.00	38.75	1	1,505	0.07%
2022/08/11	3	38.37	1	38.50	38.80	2	1,536	0.13%
2022/08/10	0	0.00	1	38.15	38.10	-1	1,572	-0.06%
2022/08/09	1	38.25	2	38.03	38.15	-1	1,562	-0.06%
2022/08/08	10	36.25	7	36.54	36.90	3	1,537	0.20%
2022/08/03	1	34.50	0	0.00	34.30	1	1,547	0.06%
2022/08/02	1	34.75	2	34.70	34.60	-1	1,570	-0.06%
2022/08/01	1	34.75	3	34.92	35.25	-2	1,589	-0.13%
2022/07/29	1	34.80	1	34.70	34.85	0	1,610	0.00%
2022/07/28	0	0.00	1	34.30	34.20	-1	1,605	-0.06%
2022/07/27	0	0.00	4	34.13	34.10	-4	1,620	-0.25%
2022/07/26	2	34.08	1	33.90	34.10	1	1,624	0.06%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	2	34.13	5	34.15	34.25	-3	1,636	-0.18%
2022/07/20	9	38.79	2	39.10	38.75	7	1,617	0.43%
2022/07/19	1	38.85	6	38.68	38.80	-5	1,603	-0.31%
2022/07/18	0	0.00	4	38.61	38.80	-4	1,604	-0.25%
2022/07/15	2	37.80	0	0.00	37.55	2	1,618	0.12%
2022/07/14	1.1	37.70	2	37.35	37.70	-0.9	1,722	-0.05%
2022/07/13	2	37.20	2	36.60	37.15	0	1,805	0.00%
2022/07/12	3	35.93	1	36.15	35.85	2	1,806	0.11%
2022/07/11	0	0.00	3	36.80	36.90	-3	1,815	-0.17%
2022/07/08	0	0.00	0.2	37.00	36.30	-0.2	1,828	-0.01%
2022/07/07	0	0.00	1	34.70	35.55	-1	1,829	-0.05%
2022/07/06	1.2	34.41	0	0.00	33.90	1.2	1,832	0.07%
2022/07/01	0	0.00	0	36.75	34.65	0	1,911	0.00%
2022/06/30	1	37.30	0	0.00	36.50	1	1,913	0.05%
2022/06/27	0	0.00	5	37.87	38.00	-5	1,966	-0.25%
2022/06/24	0	0.00	8	37.21	37.05	-8	1,999	-0.40%
2022/06/22	5	37.20	1	37.10	37.20	4	2,102	0.19%
2022/06/21	0	0.00	4	38.18	38.30	-4	2,342	-0.17%
2022/06/20	2.1	38.13	0	0.00	37.60	2.1	2,588	0.08%
2022/06/16	13	39.20	0	0.00	39.05	13	2,578	0.50%
2022/06/15	1	40.00	0	0.00	40.00	1	2,595	0.04%
2022/06/14	35	41.17	4	41.13	39.95	31	2,630	1.18%
2022/06/13	0	0.00	8	41.83	42.30	-8	2,539	-0.31%
2022/06/10	7	42.29	11.2	41.45	42.15	-4.2	2,541	-0.17%
2022/06/09	5	41.29	32	41.67	41.85	-27	2,511	-1.07%
2022/06/08	10	41.15	2	41.38	40.30	8	2,470	0.32%
2022/06/07	10	40.00	1	39.95	40.05	9	2,396	0.38%
2022/06/06	0	0.00	6.6	39.51	39.85	-6.6	2,411	-0.27%
2022/06/02	0	0.00	1	39.65	39.35	-1	2,435	-0.04%
2022/05/31	11	38.76	0	0.00	38.80	11	2,516	0.44%
2022/05/27	1	39.25	0	0.00	39.05	1	2,860	0.03%
2022/05/26	2	39.30	0	0.00	39.10	2	2,919	0.07%
2022/05/24	0	0.00	2	39.10	38.85	-2	3,065	-0.07%
2022/05/23	2	38.63	0	0.00	38.55	2	3,093	0.06%
2022/05/20	0	0.00	2	39.23	38.95	-2	3,110	-0.06%
2022/05/19	13	39.48	1	39.20	39.35	12	3,121	0.38%
2022/05/18	1	40.60	9	40.12	41.00	-8	3,091	-0.26%
2022/05/17	0	0.00	8	39.75	39.70	-8	3,073	-0.26%
2022/05/16	0	0.00	23	39.49	39.30	-23	3,069	-0.75%
2022/05/13	2	38.90	1	38.90	39.40	1	3,063	0.03%
2022/05/12	0	0.00	1	38.00	37.95	-1	3,052	-0.03%
2022/05/11	9	39.35	0	0.00	39.00	9	3,061	0.29%
2022/05/09	1	39.15	2	39.43	38.95	-1	3,054	-0.03%
2022/05/06	5	38.87	9.2	39.25	39.05	-4.2	3,024	-0.14%
2022/05/05	0	0.00	2	39.25	38.80	-2	2,994	-0.07%
2022/05/04	1	39.05	4	38.83	38.85	-3	2,987	-0.10%
2022/04/27	20	36.75	10	36.68	37.35	10	2,962	0.34%
2022/04/25	3	37.57	2	37.20	37.60	1	2,945	0.03%
2022/04/22	1	38.25	0	0.00	38.20	1	2,916	0.03%
2022/04/21	2	38.35	0	0.00	38.20	2	2,902	0.07%
2022/04/20	2	38.93	3	40.47	38.80	-1	2,864	-0.03%
2022/04/19	0	0.00	5	39.30	40.20	-5	2,744	-0.18%
2022/04/18	0	0.00	1	38.40	38.20	-1	2,666	-0.04%
2022/04/15	17	38.46	0	0.00	38.40	17	2,655	0.64%
2022/04/14	0	0.00	1	38.85	38.55	-1	2,645	-0.04%
2022/04/12	0	0.00	1	38.35	38.45	-1	2,610	-0.04%
2022/04/11	1	38.25	10	38.00	38.10	-9	2,590	-0.35%
2022/04/08	1	38.45	3	38.97	38.55	-2	2,573	-0.08%
2022/04/07	3	38.05	3	38.35	37.90	0	2,523	0.00%
2022/04/06	4	38.65	2	38.53	38.70	2	2,488	0.08%
2022/03/31	1	38.05	0	0.00	37.80	1	2,453	0.04%
2022/03/30	2	38.23	0.2	38.50	38.10	1.8	2,432	0.07%
2022/03/29	3	38.20	4	38.00	38.05	-1	2,409	-0.04%
2022/03/28	9	37.89	4	38.19	38.65	5	2,366	0.21%
2022/03/25	4	38.01	3	38.27	37.85	1	2,315	0.04%
2022/03/24	26	38.97	29	38.89	38.85	-3	2,242	-0.13%
2022/03/23	13	38.01	16.5	38.17	38.90	-3.5	1,983	-0.18%
2022/03/22	0	0.00	75.2	34.76	35.40	-75.2	1,729	-4.35%
2022/03/21	20	34.20	45	34.46	34.45	-25	1,704	-1.47%
2022/03/18	68	34.51	105	34.89	34.35	-37	1,694	-2.18%	大賣/
2022/03/17	8	34.41	182	34.98	35.45	-174	1,649	-10.55%	大賣/鉅額交易
2022/03/16	11	34.30	10	34.66	34.15	1	1,614	0.06%
2022/03/15	80	34.48	91	34.71	34.40	-11	1,594	-0.69%
2022/03/14	6	34.10	7	34.49	34.45	-1	1,566	-0.06%
2022/03/11	90	34.11	0	0.00	34.20	90	1,554	5.79%
2022/03/10	19	34.67	145	34.72	34.65	-126	1,536	-8.20%	大賣/鉅額交易
2022/03/09	116	34.02	4	34.41	33.85	112	1,498	7.47%	大買/鉅額交易
2022/03/08	107	34.27	61	34.40	34.10	46	1,464	3.14%	大買/
2022/03/07	85	34.38	76.1	34.68	34.95	8.9	1,422	0.63%
2022/03/04	53	35.39	19	35.84	35.30	34	1,372	2.48%
2022/03/03	170	36.91	46.1	37.12	36.10	123.9	1,319	9.39%	大買/鉅額交易
2022/03/02	31	36.40	26.4	36.59	37.80	4.6	1,163	0.40%
2022/03/01	3	34.05	8	34.38	34.80	-5	968	-0.52%
2022/02/25	5	33.05	16.7	33.66	33.95	-11.7	904	-1.29%
2022/02/24	2.4	32.96	5	32.89	32.25	-2.6	807	-0.32%
2022/02/23	0	32.75	6.9	32.47	32.85	-6.9	747	-0.92%
2022/02/22	2	32.03	10	32.29	32.35	-8	705	-1.13%
2022/02/21	2	32.05	6	32.13	32.25	-4	666	-0.60%
2022/02/18	0	0.00	16	31.53	31.75	-16	626	-2.55%
2022/02/17	9	31.18	4	31.46	31.10	5	604	0.83%
2022/02/16	8	30.74	5	30.80	30.85	3	559	0.54%
2022/02/15	4	30.71	15	30.65	30.55	-11	552	-1.99%
2022/02/14	3	30.52	1	30.70	30.35	2	542	0.37%
2022/02/11	5	30.45	9.2	30.47	30.50	-4.2	523	-0.81%
2022/02/10	0	0.00	10	30.13	30.10	-10	498	-2.01%
2022/02/09	0	0.00	1	29.25	29.10	-1	487	-0.21%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/24	2	28.58	0	0.00	28.60	2	535	0.37%
2022/01/20	10	29.05	0	0.00	29.05	10	559	1.79%
2022/01/18	1	29.15	2	29.40	28.95	-1	573	-0.17%
2022/01/17	16	28.69	0	0.00	28.65	16	567	2.82%
2022/01/14	0	0.00	2	28.65	28.60	-2	569	-0.35%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	10	28.64	2	28.80	28.65	8	582	1.37%
2022/01/07	10	29.17	0	0.00	28.90	10	579	1.73%
2022/01/06	2	29.05	0	0.00	29.00	2	575	0.35%
2022/01/05	4	29.19	0.1	29.25	29.20	3.9	580	0.68%
2022/01/03	1	29.35	0	0.00	29.25	1	583	0.17%
2021/12/28	2	29.43	2	29.60	29.40	0	603	0.00%
2021/12/27	2	29.05	1	29.10	29.15	1	611	0.16%
2021/12/22	0	0.00	1	28.95	29.00	-1	634	-0.16%
2021/12/20	3	28.80	0	0.00	29.00	3	640	0.47%
2021/12/16	1	28.70	0	0.00	28.70	1	643	0.16%
2021/12/15	5	28.54	0	0.00	28.65	5	647	0.77%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/12/10	8	28.71	0	0.00	28.80	8	654	1.22%
2021/12/09	2	29.10	0	0.00	29.15	2	649	0.31%
2021/12/08	3	29.05	2	29.20	29.05	1	694	0.14%
2021/12/06	2	28.83	0	0.00	28.90	2	751	0.27%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/12/02	3	28.95	0	0.00	28.90	3	783	0.38%
2021/12/01	0.6	29.40	0	0.00	29.20	0.6	799	0.07%
2021/11/30	2	29.13	0	0.00	29.10	2	836	0.24%
2021/11/29	0	0.00	1	28.70	28.80	-1	888	-0.11%
2021/11/24	1	29.35	0	0.00	29.35	1	942	0.11%
2021/11/23	0	0.00	3	29.20	29.20	-3	952	-0.32%
2021/11/22	3	29.25	0	0.00	29.30	3	955	0.31%
2021/11/19	1	29.25	1	29.25	29.25	0	962	0.00%
2021/11/18	12	29.35	0	0.00	29.40	12	964	1.24%
2021/11/15	2	29.55	0	0.00	29.50	2	973	0.21%
2021/11/12	2	29.45	0	0.00	29.50	2	981	0.20%
2021/11/08	2	29.48	0	0.00	29.55	2	1,024	0.20%
2021/11/05	1	30.40	0	0.00	30.40	1	1,015	0.10%
2021/11/04	0	0.00	7	30.69	30.55	-7	1,020	-0.69%
2021/11/03	0	0.00	3	30.80	30.80	-3	1,024	-0.29%
2021/11/02	0	0.00	2	30.80	30.45	-2	1,041	-0.19%
2021/11/01	5	30.30	1.1	30.49	30.30	3.9	1,031	0.38%
2021/10/28	6	29.70	6	29.83	29.85	0	1,012	0.00%
2021/10/27	1	29.50	0	0.00	29.70	1	1,013	0.10%
2021/10/26	0	0.00	1	29.50	29.45	-1	1,025	-0.10%
2021/10/25	2	29.05	5.1	29.10	29.05	-3.1	1,103	-0.28%
2021/10/22	0	0.00	0.2	28.65	29.00	-0.2	1,259	-0.01%
2021/10/20	0	0.00	3	29.15	29.20	-3	1,269	-0.24%
2021/10/15	0	0.00	3	28.98	29.00	-3	1,308	-0.23%
2021/10/07	0	0.00	1	28.95	29.10	-1	1,536	-0.07%
2021/10/04	1	28.05	0	0.00	28.10	1	1,564	0.06%
2021/10/01	1	28.55	0	0.00	28.50	1	1,576	0.06%
2021/09/30	1	29.00	0	0.00	29.20	1	1,580	0.06%
2021/09/27	0	0.00	0.9	29.50	29.45	-0.9	1,589	-0.05%
2021/09/24	1	29.40	0	0.00	29.45	1	1,596	0.06%
2021/09/22	0	0.00	1	29.45	29.50	-1	1,604	-0.06%
2021/09/17	1	29.70	0	0.00	29.85	1	1,604	0.06%
2021/09/15	0	0.00	1	30.40	30.35	-1	1,603	-0.06%
2021/09/14	2	30.33	2	30.53	30.30	0	1,603	0.00%
2021/09/13	1	30.45	1	30.70	30.50	0	1,599	0.00%
2021/09/10	10	30.25	1	30.40	29.95	9	1,563	0.58%
2021/09/09	0	0.00	1	29.95	29.95	-1	1,530	-0.07%
2021/09/08	0	0.00	4	29.09	28.90	-4	1,546	-0.26%
2021/09/06	0	0.00	1	28.90	28.50	-1	1,529	-0.07%
2021/09/03	30	28.67	4	28.40	28.80	26	1,513	1.72%
2021/09/02	7	31.34	42	31.35	31.40	-35	1,478	-2.37%
2021/09/01	6	31.44	6	31.50	31.50	0	1,427	0.00%
2021/08/31	3	31.43	1	31.45	31.45	2	1,404	0.14%
2021/08/25	5	30.65	3	30.60	30.65	2	1,369	0.15%
2021/08/24	0.5	30.39	0	0.00	30.40	0.5	1,372	0.04%
2021/08/23	0.4	29.96	1	29.90	30.20	-0.6	1,385	-0.04%
2021/08/20	0	0.00	11	29.36	29.25	-11	1,387	-0.79%
2021/08/18	2	29.20	1	29.45	29.80	1	1,370	0.07%
2021/08/16	3	29.78	0	0.00	29.80	3	1,354	0.22%
2021/08/13	1	30.40	0	0.00	30.20	1	1,342	0.07%
2021/08/12	3	30.88	23	31.01	30.70	-20	1,339	-1.49%
2021/08/11	11	29.89	0	0.00	29.95	11	1,323	0.83%
2021/08/09	1	31.05	2	31.25	31.00	-1	1,353	-0.07%
2021/08/06	4	31.30	2	31.53	31.40	2	1,360	0.15%
2021/08/03	0	0.00	2	30.70	30.70	-2	1,460	-0.14%
2021/07/30	13	30.75	10	30.67	30.60	3	1,531	0.20%
2021/07/29	7	31.59	3	31.52	30.95	4	1,527	0.26%
2021/07/28	3	30.50	3	31.72	31.90	0	1,445	0.00%
2021/07/26	0	0.00	3	31.30	31.20	-3	1,356	-0.22%
2021/07/23	1	30.65	3	30.70	30.75	-2	1,394	-0.14%
2021/07/22	0	0.00	21	30.59	30.40	-21	1,409	-1.49%
2021/07/21	16	30.25	0	0.00	30.20	16	1,418	1.13%
2021/07/20	2	30.95	10	30.85	30.90	-8	1,421	-0.56%
2021/07/19	0	0.00	17	31.76	31.95	-17	1,401	-1.21%
2021/07/16	0	0.00	10.1	31.39	31.35	-10.1	1,399	-0.72%
2021/07/15	1	30.30	2	30.83	30.55	-1	1,348	-0.07%
2021/07/14	0	0.00	12	29.88	29.85	-12	1,289	-0.93%
2021/07/13	0	0.00	1	29.95	29.70	-1	1,300	-0.08%
2021/07/12	15	29.40	6	29.49	29.70	9	1,296	0.69%
2021/07/09	5	29.50	5	29.15	29.30	0	1,299	0.00%
2021/07/08	7	29.24	0	0.00	29.30	7	1,342	0.52%
2021/07/07	0	0.00	1	29.75	29.70	-1	1,351	-0.07%
2021/07/06	3	29.58	2	29.30	29.35	1	1,347	0.07%
2021/07/05	3	29.30	9	29.32	29.40	-6	1,385	-0.43%
2021/07/01	3	29.25	1	29.30	29.20	2	1,590	0.13%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/29	0	0.00	5	28.78	28.80	-5	1,625	-0.31%
2021/06/25	3	28.67	0	0.00	28.65	3	1,653	0.18%
2021/06/23	1	28.30	0	0.00	28.35	1	1,686	0.06%
2021/06/22	3.1	28.45	0	0.00	28.30	3.1	1,704	0.18%
2021/06/21	7	28.41	0	0.00	28.50	7	1,725	0.41%
2021/06/18	0	0.00	0.7	28.85	28.85	-0.7	1,750	-0.04%
2021/06/17	5	28.65	10	29.04	29.05	-5	1,767	-0.28%
2021/06/16	0	0.00	3	28.53	28.60	-3	1,765	-0.17%
2021/06/15	0.1	28.20	0	0.00	28.45	0.1	1,918	0.01%
2021/06/11	14	28.18	0	0.00	28.25	14	1,971	0.71%
2021/06/10	15	28.18	0	0.00	28.15	15	2,019	0.74%
2021/06/08	0	0.00	0	28.30	28.20	0	2,222	0.00%
2021/06/07	8	28.04	0	0.00	28.20	8	2,286	0.35%
2021/06/04	1	28.30	21	28.40	28.35	-20	2,290	-0.87%
2021/06/03	4.6	28.46	4	28.45	28.50	0.6	2,318	0.02%
2021/06/02	5	28.44	2	28.68	28.50	3	2,348	0.13%
2021/05/31	4	28.25	0	0.00	28.20	4	2,411	0.17%
2021/05/27	1	28.10	1	28.05	28.15	0	2,443	0.00%
2021/05/25	2	28.30	1	28.25	28.25	1	2,507	0.04%
2021/05/21	0	0.00	1	27.95	28.00	-1	2,753	-0.04%
2021/05/20	1	27.80	0	0.00	27.75	1	2,764	0.04%
2021/05/19	1.1	27.80	0	0.00	27.90	1.1	2,774	0.04%
2021/05/18	1	26.90	3	27.17	27.40	-2	2,781	-0.07%
2021/05/17	6.1	26.12	22	26.68	26.00	-16	2,777	-0.57%
2021/05/14	2.1	27.64	2	27.93	27.50	0.1	2,736	0.00%
2021/05/13	3	26.58	3	27.37	27.35	0	2,727	0.00%
2021/05/12	2	27.60	10	27.49	27.25	-8	2,730	-0.29%
2021/05/11	5	29.16	0	0.00	28.85	5	2,658	0.19%
2021/05/07	5	28.80	1	29.20	29.05	4	2,580	0.16%
2021/05/06	5	27.92	0	0.00	27.80	5	2,543	0.20%
2021/05/05	3	28.08	0	0.00	27.95	3	2,536	0.12%
2021/05/04	16	27.68	0	0.00	27.80	16	2,530	0.63%
2021/05/03	14	29.01	0	0.00	28.55	14	2,493	0.56%
2021/04/29	0	0.00	3	29.67	29.40	-3	2,461	-0.12%
2021/04/28	1	29.05	0	0.00	29.50	1	2,421	0.04%
2021/04/27	4	29.05	2	29.05	29.10	2	2,418	0.08%
2021/04/26	2	29.55	7	29.41	29.55	-5	2,401	-0.21%
2021/04/23	3	28.55	2	28.75	28.90	1	2,380	0.04%
2021/04/22	6	29.04	0	0.00	28.70	6	2,373	0.25%
2021/04/21	3	29.27	4	29.45	29.30	-1	2,334	-0.04%
2021/04/20	0	0.00	12	29.15	29.10	-12	2,320	-0.52%
2021/04/19	13	29.04	5	28.93	29.00	8	2,332	0.34%
2021/04/16	0	0.00	0	28.80	28.95	0	2,312	0.00%
2021/04/15	0	0.00	1	28.60	28.80	-1	2,302	-0.04%
2021/04/14	6	28.10	0	0.00	28.30	6	2,292	0.26%
2021/04/13	20	28.99	9	28.74	28.50	11	2,262	0.49%
2021/04/12	1	29.05	2	29.20	29.10	-1	2,232	-0.04%
2021/04/09	16	29.00	4	28.95	29.05	12	2,222	0.54%
2021/04/07	22	29.27	4.4	29.27	29.70	17.6	2,151	0.82%
2021/04/06	10	27.75	1	28.10	28.20	9	2,015	0.45%
2021/03/30	2	27.45	1	27.45	27.50	1	2,121	0.05%
2021/03/29	7	27.06	2	27.10	27.15	5	2,104	0.24%
2021/03/26	0	0.00	5	27.30	27.15	-5	2,097	-0.24%
2021/03/25	5	26.95	0	0.00	27.15	5	2,093	0.24%
2021/03/23	5.5	26.81	0	0.00	26.90	5.5	2,072	0.27%
2021/03/22	0	0.00	2	26.80	26.80	-2	2,047	-0.10%
2021/03/19	0	0.00	1.1	26.75	26.80	-1.1	2,041	-0.06%
2021/03/18	17	26.56	1	26.60	26.60	16	2,034	0.79%
2021/03/17	0	0.00	1	27.15	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2021/03/15	3	26.33	4	26.15	26.95	-1	1,824	-0.05%
2021/03/12	1	26.25	14	26.09	26.55	-13	1,774	-0.73%
2021/03/11	1	25.40	5	25.58	25.40	-4	1,684	-0.24%
2021/03/10	4	24.95	0	0.00	25.05	4	1,632	0.25%
2021/03/09	1	24.55	2	24.75	25.15	-1	1,635	-0.06%
2021/03/08	2	24.90	2	24.85	24.70	0	1,619	0.00%
2021/03/05	2	25.10	0	0.00	25.10	2	1,612	0.12%
2021/03/04	0	0.00	7	24.95	25.45	-7	1,611	-0.43%
2021/03/03	2	24.85	0.4	24.85	24.80	1.6	1,687	0.10%
2021/02/26	0	0.00	1.3	24.16	24.30	-1.3	1,695	-0.07%
2021/02/25	1	24.55	3	24.60	24.50	-2	1,709	-0.12%
2021/02/24	19	25.35	8	25.15	24.95	11	1,700	0.65%
2021/02/23	0	0.00	5	24.19	24.60	-5	1,523	-0.33%
2021/02/22	0	0.00	7	23.65	23.70	-7	1,529	-0.46%
2021/02/19	0	23.35	0	0.00	23.45	0	1,527	0.00%
2021/02/18	0	0.00	1.5	23.42	23.35	-1.5	1,536	-0.10%
2021/02/17	0	23.30	0	0.00	23.25	0	1,556	0.00%
2021/02/05	0	22.95	0	0.00	22.95	0	1,601	0.00%
2021/02/03	0	0.00	3	22.92	22.85	-3	1,709	-0.18%
2021/02/01	1	22.00	0	0.00	22.00	1	1,759	0.06%
2021/01/28	0	22.60	0	0.00	22.25	0	1,775	0.00%
2021/01/27	0	22.55	1	22.50	22.50	-1	1,773	-0.06%
2021/01/22	1	22.05	0	0.00	22.15	1	1,756	0.06%
2021/01/21	3	22.20	0	0.00	22.15	3	1,753	0.17%
2021/01/18	8	22.44	0	0.00	22.60	8	1,752	0.46%
2021/01/15	1	22.70	0	0.00	22.65	1	1,743	0.06%
2021/01/13	2	22.85	0	0.00	22.75	2	1,731	0.12%
2021/01/12	0	0.00	0.7	22.65	22.60	-0.7	1,724	-0.04%
2021/01/11	1	22.90	0	0.00	23.05	1	1,694	0.06%
2021/01/06	0	0.00	4	22.95	22.95	-4	1,671	-0.24%
2021/01/04	1	23.25	0	0.00	23.20	1	1,650	0.06%
2020/12/31	2	23.20	0	0.00	23.25	2	1,656	0.12%
2020/12/29	3	23.65	2	23.70	23.65	1	1,726	0.06%
2020/12/28	27	24.15	29	24.10	24.20	-2	1,705	-0.12%
2020/12/25	0	0.00	5	23.46	23.75	-5	1,571	-0.32%
2020/12/23	1	22.55	3	22.80	22.85	-2	1,537	-0.13%
2020/12/21	0.8	22.90	35	22.90	22.95	-34.2	1,542	-2.22%
2020/12/18	2	23.05	0	0.00	22.90	2	1,527	0.13%
2020/12/16	0	0.00	1	23.35	23.30	-1	1,512	-0.07%
2020/12/15	2	23.30	0	0.00	23.20	2	1,502	0.13%
2020/12/14	0	0.00	5	23.65	23.70	-5	1,482	-0.34%
2020/12/09	2	23.10	0	0.00	23.20	2	1,423	0.14%
2020/12/08	0	0.00	6	22.95	22.90	-6	1,409	-0.43%
2020/12/07	0	0.00	1	23.75	23.50	-1	1,364	-0.07%
2020/12/04	0	0.00	5	23.55	23.55	-5	1,351	-0.37%
2020/12/03	2	23.58	5	23.61	23.55	-3	1,344	-0.22%
2020/12/02	2	23.43	3	23.35	23.40	-1	1,401	-0.07%
2020/12/01	1	23.35	0	0.00	23.40	1	1,402	0.07%
2020/11/30	1	23.10	0	0.00	23.30	1	1,384	0.07%
2020/11/27	5	23.65	12	23.61	23.45	-7	1,353	-0.52%
2020/11/26	1	22.75	0	0.00	23.10	1	1,234	0.08%
2020/11/25	2	22.75	2	22.80	22.75	0	1,208	0.00%
2020/11/24	2	22.55	0	0.00	22.55	2	1,179	0.17%
2020/11/23	1	22.15	3	22.20	22.30	-2	1,153	-0.17%
2020/11/20	0	0.00	1	22.75	22.45	-1	1,125	-0.09%
2020/11/19	0	0.00	3	22.32	22.35	-3	1,105	-0.27%
2020/11/13	0	0.00	4	21.58	21.70	-4	1,097	-0.36%
2020/11/12	0	0.00	9	21.26	21.25	-9	1,043	-0.86%
2020/11/11	5	21.00	5	21.00	21.05	0	998	0.00%
2020/11/09	10	20.55	0	0.00	20.60	10	1,024	0.98%
2020/11/05	0	0.00	1	20.20	20.15	-1	967	-0.10%
2020/10/26	1	19.95	12	20.15	20.20	-11	968	-1.14%
2020/10/23	1	19.90	0	0.00	19.95	1	941	0.11%
2020/10/21	0	0.00	2	19.70	19.80	-2	990	-0.20%
2020/10/16	0	0.00	1	19.65	19.60	-1	1,046	-0.10%
2020/10/15	1	19.60	0	0.00	19.65	1	1,052	0.10%
2020/10/14	2	19.83	1	19.80	19.75	1	1,052	0.09%
2020/10/13	4	19.70	0	0.00	19.75	4	1,056	0.38%
2020/10/12	2	19.60	10	19.71	19.60	-8	1,059	-0.76%
2020/10/08	3	19.95	4	19.95	19.95	-1	1,060	-0.09%
2020/10/07	11	19.94	0	0.00	20.35	11	1,047	1.05%
2020/10/05	1	19.00	0.3	19.05	18.95	0.7	976	0.07%
2020/09/30	1	19.15	0	0.00	19.20	1	978	0.10%
2020/09/28	3	18.90	2	19.05	19.10	1	1,034	0.10%
2020/09/21	0	0.00	1	20.15	20.10	-1	1,038	-0.10%
2020/09/18	0	0.00	6	20.25	20.25	-6	1,044	-0.57%
2020/09/16	3	20.18	0	0.00	20.15	3	1,065	0.28%
2020/09/14	3	20.17	0	0.00	20.15	3	1,182	0.25%
2020/09/10	0	0.00	1	20.50	20.50	-1	1,173	-0.09%
2020/09/09	0	0.00	4	20.45	20.50	-4	1,171	-0.34%
2020/09/07	4	20.96	9	21.04	20.75	-5	1,164	-0.43%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/09/03	0	0.00	1	20.55	20.45	-1	1,092	-0.09%
2020/09/02	0	0.00	0.2	20.40	20.40	-0.2	1,093	-0.02%
2020/08/31	5	20.65	1	20.55	20.55	4	1,108	0.36%
2020/08/27	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/08/25	1	20.55	1	20.60	20.65	0	1,115	0.00%
2020/08/24	4	20.96	5.1	20.86	20.85	-1.1	1,101	-0.10%
2020/08/21	1	19.90	1	20.20	20.60	0	1,035	0.00%
2020/08/20	2	19.73	0	0.00	19.75	2	1,018	0.20%
2020/08/19	0	0.00	1	20.35	20.35	-1	997	-0.10%
2020/08/18	0	0.00	0.2	20.40	20.30	-0.2	988	-0.02%
2020/08/17	2	20.28	0	0.00	20.40	2	993	0.20%
2020/08/14	9	20.70	13.8	20.65	20.55	-4.8	983	-0.49%
2020/08/13	0	0.00	2	20.08	20.10	-2	914	-0.22%
2020/08/11	2	19.80	3	19.88	19.70	-1	954	-0.10%
2020/08/10	2	19.23	0	0.00	19.25	2	945	0.21%
2020/08/06	3	19.05	19	18.93	18.90	-16	947	-1.69%
2020/07/27	1	18.50	0	0.00	18.50	1	982	0.10%
2020/07/22	0	0.00	4	20.80	20.75	-4	908	-0.44%
2020/07/15	2	20.58	0	0.00	20.40	2	884	0.23%
2020/07/13	0	0.00	5	20.70	20.65	-5	878	-0.57%
2020/07/10	0	0.00	18	20.55	20.50	-18	875	-2.06%
2020/07/09	0	0.00	2	20.95	20.90	-2	861	-0.23%
2020/07/08	0	0.00	1	20.95	20.90	-1	854	-0.12%
2020/07/07	1	20.85	20	20.90	20.85	-19	811	-2.34%
2020/07/06	0	0.00	3	21.10	21.10	-3	805	-0.37%
2020/07/03	0	0.00	2	20.90	20.95	-2	808	-0.25%
2020/06/30	1	20.55	0	0.00	20.70	1	784	0.13%
2020/06/29	5	20.55	0	0.00	20.50	5	788	0.63%
2020/06/24	2	20.80	3	20.90	20.85	-1	787	-0.13%
2020/06/23	13	20.99	5	20.95	20.95	8	783	1.02%
2020/06/22	23	21.35	1	21.55	21.30	22	772	2.85%
2020/06/19	1	20.15	0	0.00	20.70	1	668	0.15%
2020/06/16	4	20.16	0	0.00	20.05	4	665	0.60%
2020/06/12	0	0.00	5	19.95	20.00	-5	688	-0.73%
2020/06/10	3	20.52	0	0.00	20.55	3	687	0.44%
2020/06/08	0	0.00	3	20.75	20.75	-3	716	-0.42%
2020/06/05	2	20.80	0	0.00	20.80	2	700	0.29%
2020/06/03	0	0.00	3	20.80	20.85	-3	702	-0.43%
2020/06/01	0	0.00	4	20.68	20.75	-4	693	-0.58%
2020/05/27	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/26	2	20.30	10	20.40	20.25	-8	677	-1.18%
2020/05/22	0	0.00	2	20.20	20.05	-2	669	-0.30%
2020/05/19	1	20.35	1	20.45	20.50	0	650	0.00%
2020/05/18	4	20.41	5	20.47	20.65	-1	635	-0.16%
2020/05/13	1	19.95	0	0.00	20.00	1	550	0.18%
2020/05/06	1	19.55	0	0.00	19.50	1	515	0.19%
2020/04/29	1	19.15	3	19.25	19.10	-2	521	-0.38%
2020/04/28	0	0.00	1	18.95	19.20	-1	522	-0.19%
2020/04/23	1	18.50	0	0.00	18.40	1	544	0.18%
2020/04/21	2	18.30	0	0.00	18.20	2	549	0.36%
2020/04/17	40	18.68	0	0.00	18.60	40	553	7.23%
2020/04/13	3	18.62	0	0.00	18.50	3	632	0.47%
2020/04/10	0	0.00	1	18.25	18.40	-1	634	-0.16%
2020/04/08	0	0.00	3	17.80	18.15	-3	642	-0.47%
2020/03/31	2	16.83	0	0.00	16.90	2	650	0.31%
2020/03/30	2	16.80	0	0.00	16.65	2	647	0.31%
2020/03/20	0	0.00	1	16.20	16.55	-1	650	-0.15%
2020/03/19	2	15.88	0	0.00	15.50	2	650	0.31%
2020/03/18	0	0.00	1	16.95	17.00	-1	650	-0.15%
2020/03/16	0	17.40	0	0.00	17.35	0	740	0.00%
2020/03/13	5	16.70	7	17.15	17.45	-2	736	-0.27%
2020/03/12	1	18.50	0	0.00	18.25	1	720	0.14%
2020/03/10	2	18.90	0	0.00	19.10	2	732	0.27%
2020/03/06	4	19.51	0	0.00	19.55	4	818	0.49%
2020/03/02	2	18.78	1	19.10	19.05	1	840	0.12%
2020/02/19	0	19.75	0	0.00	19.65	0	1,021	0.00%
2020/02/18	0	19.65	0	0.00	19.60	0	1,072	0.00%
2020/02/11	1	19.50	0	0.00	19.40	1	1,167	0.09%
2020/02/06	0	0.00	1	19.80	19.70	-1	1,168	-0.09%
2020/02/05	6	19.58	20	19.65	19.70	-14	1,168	-1.20%
2020/02/04	5	19.45	1	19.40	19.65	4	1,169	0.34%
2020/02/03	1	18.90	0	0.00	19.15	1	1,170	0.09%
2020/01/30	4	19.43	0	0.00	19.35	4	1,172	0.34%
2020/01/14	1	20.95	0	0.00	20.80	1	1,179	0.08%
2020/01/13	0	0.00	30	20.76	20.85	-30	1,173	-2.56%
2020/01/10	52	20.97	24	20.77	20.75	28	1,165	2.40%
2020/01/09	1	20.10	5	20.74	20.95	-4	1,111	-0.36%
2020/01/08	2	20.10	0	0.00	20.15	2	1,077	0.19%
2020/01/07	0	0.00	12	20.45	20.40	-12	1,065	-1.13%
2020/01/06	5	20.34	0	0.00	20.45	5	1,061	0.47%
2020/01/03	2	20.65	0	0.00	20.65	2	1,052	0.19%
2020/01/02	5	20.88	0	0.00	20.85	5	1,041	0.48%
2019/12/31	0	0.00	1	20.95	21.15	-1	1,033	-0.10%
2019/12/30	0	0.00	2	20.75	20.65	-2	1,008	-0.20%
2019/12/24	0	0.00	5	20.60	20.60	-5	994	-0.50%
2019/12/23	0	0.00	1	20.60	20.60	-1	987	-0.10%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/19	1	20.75	0	0.00	20.80	1	976	0.10%
2019/12/16	2	20.75	0	0.00	20.90	2	953	0.21%
2019/12/13	1	21.05	5.4	21.09	20.90	-4.4	945	-0.46%
2019/12/12	51	21.54	27	21.71	21.30	24	924	2.60%
2019/12/11	2	21.05	1	21.05	21.05	1	832	0.12%
2019/12/10	4	20.78	0	0.00	20.75	4	814	0.49%
2019/12/09	5	21.00	4	20.95	20.90	1	808	0.12%
2019/12/06	0	0.00	2	21.10	21.00	-2	800	-0.25%
2019/12/05	2	20.68	0	0.00	20.70	2	771	0.26%
2019/12/04	13	20.93	11	21.19	20.75	2	765	0.26%
2019/12/03	0	0.00	1	20.90	20.90	-1	708	-0.14%
2019/12/02	1	20.15	0	0.00	20.00	1	688	0.15%
2019/11/28	6	20.35	0	0.00	20.35	6	672	0.89%
2019/11/27	0	0.00	3	20.60	20.40	-3	663	-0.45%
2019/11/26	1	20.55	5	20.55	20.60	-4	657	-0.61%
2019/11/25	1	20.50	1	20.60	20.55	0	650	0.00%
2019/11/22	0	0.00	14	20.87	20.80	-14	644	-2.17%
2019/11/21	24	21.11	9	20.87	21.40	15	623	2.41%
2019/11/20	1	20.15	1	20.65	20.95	0	535	0.00%
2019/11/19	2	20.50	4	20.45	20.45	-2	509	-0.39%
2019/11/18	0	0.00	3	21.02	20.80	-3	494	-0.61%
2019/11/15	10	20.66	2	20.80	20.65	8	454	1.76%
2019/11/14	3	20.15	0	0.00	20.15	3	401	0.75%
2019/11/13	4	20.10	0.4	20.00	20.05	3.6	386	0.92%
2019/11/12	0	0.00	1	20.25	20.00	-1	375	-0.27%
2019/11/11	0	0.00	1	19.95	19.85	-1	363	-0.28%
2019/11/08	0	0.00	1	19.45	19.45	-1	324	-0.31%
2019/11/07	1	19.05	2	19.15	19.00	-1	308	-0.32%
2019/10/28	3	19.40	9	19.33	19.60	-6	295	-2.03%
2019/10/25	2	18.73	0	0.00	18.70	2	260	0.77%
2019/10/24	0	0.00	2	18.85	18.80	-2	264	-0.76%
2019/10/23	0	0.00	1	18.85	18.75	-1	262	-0.38%
2019/10/03	0	0.00	1	18.70	18.75	-1	285	-0.35%
2019/10/02	0	0.00	7.4	18.56	18.60	-7.4	284	-2.60%
2019/09/20	0	0.00	0.1	18.60	18.50	-0.1	292	-0.04%
2019/09/06	1	18.50	0	0.00	18.55	1	288	0.35%
2019/09/05	3	18.65	8	18.62	18.60	-5	283	-1.76%
2019/09/04	0	0.00	7.3	18.38	18.30	-7.3	267	-2.73%
2019/09/03	3	17.70	1	17.85	17.85	2	258	0.77%
2019/09/02	2	18.00	0	0.00	17.85	2	258	0.77%
2019/08/29	0	0.00	2	17.95	17.90	-2	260	-0.77%
2019/08/28	0	0.00	1	17.85	17.75	-1	256	-0.39%
2019/08/27	0	0.00	1	17.65	17.65	-1	256	-0.39%
2019/08/22	0	0.00	2	17.65	17.55	-2	250	-0.80%
2019/08/21	0	0.00	1	17.60	17.60	-1	250	-0.40%
2019/08/20	1	17.45	0	0.00	17.55	1	249	0.40%
2019/08/16	1	17.15	9	17.13	17.20	-8	246	-3.25%
2019/08/14	0	0.00	0	17.65	17.55	0	241	0.00%
2019/08/01	0	0.00	1	18.55	18.50	-1	232	-0.43%
2019/07/30	2	20.00	0	0.00	20.00	2	213	0.94%
2019/07/16	1	20.15	0	0.00	20.05	1	209	0.48%
2019/07/15	0	0.00	1	20.40	20.15	-1	205	-0.49%
2019/07/12	0	0.00	5	20.07	20.15	-5	200	-2.49%
2019/07/10	2	19.50	0	0.00	19.50	2	183	1.09%
2019/07/09	2	19.45	0	0.00	19.45	2	181	1.10%
2019/07/04	0	0.00	1	19.30	19.30	-1	177	-0.56%
2019/07/01	0	0.00	3	19.25	19.20	-3	176	-1.70%
2019/06/28	0	0.00	3	19.25	19.15	-3	175	-1.71%
2019/06/26	1	19.10	0	0.00	19.10	1	172	0.58%
2019/06/24	0	0.00	1	18.90	19.10	-1	170	-0.59%
2019/06/06	2	18.85	0	0.00	18.90	2	182	1.10%
2019/06/05	4	19.03	0	0.00	19.00	4	182	2.20%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/09	1	19.20	0	0.00	19.10	1	245	0.41%
2019/05/06	0	0.00	1	19.85	19.55	-1	233	-0.43%
2019/05/03	0	0.00	2	19.58	19.70	-2	220	-0.91%
2019/04/25	2	18.70	0	0.00	18.75	2	194	1.03%
2019/04/18	2	18.70	0	0.00	18.55	2	192	1.04%
2019/04/16	2	18.70	0	0.00	18.75	2	189	1.05%
2019/04/11	2	18.75	0	0.00	18.75	2	188	1.06%
2019/04/08	1	18.70	0	0.00	18.75	1	181	0.55%
2019/03/27	0	0.00	0.1	18.70	18.65	-0.1	172	-0.03%
2019/03/26	1	18.55	0	0.00	18.65	1	171	0.58%
2019/03/15	0	0.00	1	18.70	18.80	-1	158	-0.63%
2019/03/13	4	18.48	0	0.00	18.60	4	151	2.64%
2019/03/06	1	18.35	0	0.00	18.50	1	146	0.68%
2019/02/27	2	18.70	0	0.00	18.80	2	137	1.45%
2019/02/25	0	0.00	1	18.95	19.00	-1	135	-0.74%
2019/02/22	0	0.00	3	18.82	18.80	-3	129	-2.32%
2019/02/21	1	18.45	0	0.00	18.55	1	125	0.80%
2019/02/19	0	0.00	1	18.45	18.40	-1	120	-0.83%
2019/02/18	2	18.20	0	0.00	18.20	2	117	1.71%
2019/02/15	1	18.40	0	0.00	18.35	1	113	0.88%
2019/02/13	0	0.00	1	18.60	18.60	-1	105	-0.95%
2019/02/12	0	0.00	5	18.18	18.45	-5	87	-5.73%
2019/02/11	0	0.00	3	17.48	17.55	-3	67	-4.43%
2019/01/25	2	17.08	0	0.00	17.00	2	67	2.95%
2019/01/16	0	0.00	1	16.95	17.00	-1	71	-1.40%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/11	1	17.05	11	17.01	17.05	-10	71	-14.01%
2019/01/10	0	0.00	4	17.11	17.05	-4	72	-5.55%
2019/01/09	12	17.05	11	17.10	17.10	1	73	1.37%
2019/01/08	1	17.05	5	17.05	17.05	-4	73	-5.48%
2019/01/07	20	17.14	0	0.00	17.10	20	73	27.14%
2018/12/06	1	17.50	0	0.00	17.30	1	102	0.98%
2018/11/27	1	17.10	0	0.00	17.35	1	107	0.93%
2018/11/26	0	0.00	1	17.60	17.45	-1	108	-0.92%
2018/11/23	0	0.00	1	17.15	17.25	-1	108	-0.92%
2018/11/21	0	0.00	2	17.00	17.10	-2	108	-1.84%
2018/11/20	2	17.05	0	0.00	17.00	2	108	1.84%
2018/11/14	0	0.00	2	16.73	16.75	-2	111	-1.80%
2018/11/13	2	16.30	2	16.25	16.50	0	111	0.00%
2018/11/08	0	0.00	2	16.75	16.55	-2	118	-1.68%
2018/11/07	1	16.45	0	0.00	16.55	1	119	0.83%
2018/11/06	1	16.55	0	0.00	16.55	1	125	0.80%
2018/11/05	0	0.00	1	16.70	16.65	-1	128	-0.78%
2018/10/31	0	0.00	5	15.89	16.00	-5	192	-2.59%
2018/10/30	4	15.70	0	0.00	15.80	4	214	1.87%
2018/10/29	1	15.85	0	0.00	15.85	1	229	0.44%
2018/10/26	1	16.35	0	0.00	16.25	1	250	0.40%
2018/10/22	1	16.60	0	0.00	16.60	1	279	0.36%
2018/10/18	0	0.00	2	17.00	17.00	-2	283	-0.71%
2018/10/17	0	0.00	2	17.00	17.00	-2	284	-0.70%
2018/10/16	0	0.00	1	16.85	16.90	-1	284	-0.35%
2018/10/08	0	0.00	0.2	18.30	18.10	-0.2	275	-0.07%
2018/10/05	0	0.00	40	18.22	18.20	-40	275	-14.53%
2018/10/02	1	18.35	0	0.00	18.35	1	277	0.36%
2018/09/27	1	18.35	0.3	18.45	18.35	0.7	279	0.25%
2018/09/11	2	18.25	0	0.00	18.40	2	283	0.71%
2018/09/10	6	18.30	0	0.00	18.25	6	283	2.11%
2018/09/06	1	18.90	0	0.00	18.85	1	280	0.36%
2018/09/05	0	0.00	1	19.00	18.95	-1	283	-0.35%
2018/08/31	2	18.85	0.2	19.50	19.00	1.8	287	0.63%
2018/08/30	0	0.00	4	18.90	18.90	-4	289	-1.38%
2018/08/24	1	18.85	0	0.00	18.95	1	296	0.34%
2018/08/20	1	18.85	0	0.00	18.85	1	294	0.34%
2018/08/16	2	18.88	0	0.00	18.85	2	292	0.68%
2018/08/15	3	19.02	0	0.00	18.95	3	292	1.03%
2018/08/14	0	0.00	1	19.30	19.25	-1	288	-0.35%
2018/08/13	5	19.19	0	0.00	19.05	5	289	1.73%
2018/08/10	3	19.60	1	19.60	19.55	2	283	0.70%
2018/08/09	0	0.00	1	19.50	19.55	-1	283	-0.35%
2018/08/08	2	19.50	4	19.45	19.45	-2	280	-0.71%
2018/08/07	39	19.41	1	19.40	19.40	38	263	14.40%
2018/08/06	4	21.10	0	0.00	21.05	4	228	1.75%
2018/08/03	1	20.90	20	21.00	20.95	-19	209	-9.05%
2018/08/02	2	20.85	0	0.00	20.85	2	195	1.02%
2018/08/01	0	0.00	1	21.20	20.90	-1	173	-0.58%
2018/07/31	1	20.70	0	0.00	20.70	1	154	0.65%
2018/07/30	3	20.72	0	0.00	20.75	3	153	1.96%
2018/07/27	0	0.00	2	20.40	20.60	-2	151	-1.32%
2018/07/26	0	0.00	1	20.25	20.25	-1	145	-0.69%
2018/07/20	1	20.05	0	0.00	20.05	1	141	0.70%
2018/07/18	4	20.05	0	0.00	20.05	4	143	2.78%
2018/07/16	1	20.05	0	0.00	20.15	1	143	0.70%
2018/07/12	20	20.08	0	0.00	20.05	20	146	13.62%
2018/07/11	0	0.00	1	20.00	20.00	-1	148	-0.67%
2018/07/10	0	0.00	1	20.20	20.25	-1	150	-0.67%
2018/07/09	0	0.00	1	20.00	20.00	-1	152	-0.66%
2018/07/06	1	19.75	0	0.00	19.80	1	153	0.65%
2018/07/05	1	19.90	0	0.00	19.95	1	153	0.65%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/07/03	0	0.00	3	20.10	20.00	-3	161	-1.85%
2018/06/29	0	20.20	0	0.00	20.20	0	172	0.01%
2018/06/26	2.1	19.90	0	0.00	19.95	2.1	193	1.08%
2018/06/20	1	20.00	0	0.00	20.05	1	222	0.45%
2018/06/13	1	20.30	0	0.00	20.30	1	225	0.44%
2018/06/11	0	0.00	1	20.50	20.45	-1	229	-0.44%
2018/06/08	1	20.20	2	20.25	20.20	-1	228	-0.44%
2018/06/07	2	20.28	0	0.00	20.20	2	230	0.87%
2018/06/05	0.2	20.15	0	0.00	20.15	0.2	228	0.07%
2018/06/04	0.2	20.15	0	0.00	20.15	0.2	226	0.07%
2018/06/01	1	20.05	2	20.20	20.10	-1	229	-0.44%
2018/05/31	1.1	20.09	0	0.00	20.15	1.1	228	0.50%
2018/05/29	1	20.05	0	0.00	20.10	1	234	0.43%
2018/05/25	0	0.00	1	20.15	20.15	-1	237	-0.42%
2018/05/22	0	0.00	1.1	20.03	20.00	-1.1	249	-0.46%
2018/05/21	1	19.95	0	0.00	20.00	1	251	0.39%
2018/05/18	1	19.95	0	0.00	19.95	1	250	0.40%
2018/05/17	2	19.98	0	0.00	20.00	2	254	0.79%
2018/05/16	1	20.20	0	0.00	20.10	1	255	0.39%
2018/05/14	6	20.30	0	0.00	20.30	6	259	2.31%
2018/05/02	0	0.00	2	20.50	20.50	-2	264	-0.76%
2018/04/27	0	0.00	5	20.40	20.40	-5	279	-1.79%
2018/04/25	1	20.45	0	0.00	20.50	1	282	0.35%
2018/04/20	6	20.82	0	0.00	20.85	6	286	2.10%
2018/04/19	0	0.00	1	20.75	20.75	-1	286	-0.35%
2018/04/18	0	0.00	8	20.73	20.70	-8	286	-2.80%
2018/04/16	1	21.05	0	0.00	21.25	1	278	0.36%
2018/04/13	1	21.25	2	21.25	21.25	-1	278	-0.36%
2018/04/11	2	20.98	0.5	21.00	21.00	1.5	288	0.51%
2018/04/10	1	21.00	0	0.00	20.95	1	288	0.35%
2018/04/03	3	21.20	0	0.00	21.15	3	289	1.04%
2018/04/02	2	21.35	1	21.30	21.35	1	293	0.34%
2018/03/31	1	21.15	0.4	21.20	21.25	0.6	289	0.22%
2018/03/30	0	0.00	1	21.25	21.20	-1	296	-0.34%
2018/03/29	0	0.00	3	21.43	21.25	-3	320	-0.93%
2018/03/28	10	20.70	2	21.08	21.00	8	309	2.59%
2018/03/27	0	0.00	4	20.58	20.50	-4	291	-1.37%
2018/03/26	1	20.25	0	0.00	20.45	1	286	0.35%
2018/03/23	2	19.95	0	0.00	20.00	2	282	0.71%
2018/03/21	2	20.35	0	0.00	20.35	2	278	0.72%
2018/03/20	1	20.40	0	0.00	20.35	1	279	0.36%
2018/03/19	1	20.50	0	0.00	20.45	1	282	0.35%
2018/03/16	0	0.00	1	20.60	20.55	-1	282	-0.35%
2018/03/14	0.3	20.20	0	0.00	20.25	0.3	278	0.10%
2018/03/13	1	20.10	0	0.00	20.25	1	279	0.36%
2018/03/09	1	20.25	0	0.00	20.25	1	284	0.35%
2018/03/08	1	20.30	0	0.00	20.30	1	285	0.35%
2018/03/07	1	20.35	0	0.00	20.25	1	287	0.35%
2018/03/05	0	0.00	25	20.20	20.25	-25	287	-8.71%
2018/03/02	0	20.60	0	0.00	20.55	0	282	0.00%
2018/03/01	2	20.40	0	0.00	20.65	2	281	0.71%
2018/02/27	0	0.00	1	20.70	20.55	-1	283	-0.35%
2018/02/23	1	20.10	0	0.00	20.20	1	295	0.34%
2018/02/21	3	19.98	0	0.00	20.00	3	302	0.99%
2018/02/09	0.6	19.55	0	0.00	19.55	0.6	310	0.20%
2018/02/08	5	19.76	0	0.00	19.85	5	308	1.62%
2018/02/07	1	19.85	0	0.00	19.70	1	306	0.33%
2018/02/06	2	19.40	6.5	19.93	19.45	-4.5	306	-1.47%
2018/02/05	0	0.00	5	20.10	20.15	-5	298	-1.67%
2018/02/01	2	20.30	0	0.00	20.35	2	303	0.66%
2018/01/31	1	20.30	2	20.30	20.30	-1	309	-0.32%
2018/01/29	5	20.60	0	0.00	20.55	5	349	1.43%
2018/01/24	0	0.00	5	20.67	20.75	-5	355	-1.41%
2018/01/23	0	20.70	0	0.00	20.70	0	354	0.00%
2018/01/19	1	20.45	0	0.00	20.50	1	341	0.29%
2018/01/18	0	0.00	1	20.55	20.45	-1	339	-0.29%
2018/01/16	5	20.30	0	0.00	20.35	5	336	1.48%
2018/01/04	2	20.25	0	0.00	20.30	2	325	0.62%
2018/01/03	0	0.00	0.2	20.30	20.30	-0.2	323	-0.07%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析