錦明 (3230)-大昌-新店券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
1,173張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.25	0	0.00	13.20	1	654	0.15%
2024/05/02	0	0.00	5	12.20	13.25	-5	636	-0.78%
2024/04/26	1	12.40	0	0.00	12.40	1	596	0.17%
2024/04/24	0	0.00	105	12.00	12.00	-105	542	-19.36%	大賣/鉅額交易
2024/04/17	0	0.00	1	9.81	9.91	-1	503	-0.20%
2024/04/02	1	10.70	0	0.00	10.65	1	500	0.20%
2024/03/12	10	10.95	0	0.00	10.95	10	465	2.15%
2024/03/11	0	10.85	0	0.00	10.95	0	461	0.00%
2024/03/04	5	10.85	0	0.00	11.90	5	419	1.19%
2024/03/01	10	10.90	0	0.00	10.85	10	408	2.45%
2024/02/29	10	11.15	0	0.00	11.20	10	410	2.44%
2024/02/27	30	10.92	0	0.00	11.35	30	410	7.32%
2024/02/26	30	12.03	0	0.00	11.85	30	401	7.48%
2024/02/23	10	12.25	0	0.00	12.10	10	406	2.46%
2024/02/20	0	0.00	5	13.40	13.40	-5	388	-1.29%
2023/11/01	0	0.00	12	8.81	8.93	-12	172	-6.97%
2023/10/16	10	8.90	0	0.00	8.85	10	181	5.50%
2023/10/06	0	0.00	2	8.83	8.78	-2	174	-1.15%
2023/10/05	0	0.00	7	8.79	8.72	-7	170	-4.11%
2023/10/02	0	0.00	2	9.70	9.68	-2	139	-1.43%
2023/09/27	0	0.00	2	10.00	10.00	-2	138	-1.44%
2023/09/22	0	0.00	1	10.05	10.05	-1	144	-0.69%
2023/09/21	0	0.00	1	10.00	10.05	-1	146	-0.68%
2023/09/20	1	10.00	0	0.00	10.15	1	145	0.69%
2023/07/27	0	0.00	3	12.25	12.15	-3	196	-1.53%
2023/07/17	0	0.00	3	13.15	13.00	-3	229	-1.31%
2023/04/27	0	0.00	0	13.40	13.50	0	217	0.00%
2023/04/10	0	0.00	1	13.40	13.30	-1	171	-0.58%
2023/03/30	1	13.20	0	0.00	13.10	1	152	0.66%
2023/03/13	0	13.05	0	0.00	12.25	0	131	0.00%
2023/02/09	0	0.00	0	12.25	12.30	0	302	0.00%
2022/11/24	0	0.00	1	15.50	15.55	-1	432	-0.23%
2022/09/16	0	0.00	1	15.45	15.35	-1	317	-0.32%
2022/09/13	0	0.00	2	15.75	15.80	-2	310	-0.64%
2022/09/08	1	16.20	0	0.00	16.25	1	303	0.33%
2022/09/07	0	0.00	2	16.15	16.10	-2	301	-0.66%
2022/09/06	1	15.25	0	0.00	15.25	1	287	0.35%
2022/08/18	0	0.00	2	16.00	16.30	-2	230	-0.87%
2022/07/27	0	0.00	4	17.61	18.10	-4	179	-2.23%
2022/07/15	0	0.00	1	17.30	17.60	-1	158	-0.63%
2022/07/14	0	0.00	2	16.25	16.45	-2	144	-1.38%
2022/07/11	0	0.00	2	15.40	15.55	-2	154	-1.30%
2022/07/01	0	0.00	2	15.35	15.70	-2	207	-0.97%
2022/06/22	0	0.00	2	15.65	15.50	-2	283	-0.70%
2022/05/27	2	17.30	0	0.00	17.30	2	318	0.63%
2022/05/26	0	0.00	1	17.70	17.55	-1	319	-0.31%
2022/05/18	1	17.00	0	0.00	17.80	1	320	0.31%
2022/05/17	1	17.40	0	0.00	17.20	1	315	0.32%
2022/05/16	1	17.30	0	0.00	17.20	1	317	0.32%
2022/04/22	0	0.00	14	17.99	17.90	-14	330	-4.24%
2022/04/19	0	0.00	2	18.40	18.65	-2	339	-0.59%
2022/04/18	0	0.00	5	18.06	18.35	-5	331	-1.51%
2022/04/15	2	18.80	1	18.35	18.35	1	326	0.31%
2022/04/13	17	18.33	2	18.25	18.25	15	344	4.36%
2022/04/12	0	18.30	4	17.95	17.95	-4	344	-1.16%
2022/04/11	0	18.29	0	0.00	17.80	0	343	0.00%
2022/04/08	15	18.74	15	18.35	18.35	0	337	0.00%
2022/04/07	11	19.01	0	0.00	18.10	11	333	3.30%
2022/04/06	50	19.04	21	19.31	19.35	29	301	9.61%
2022/04/01	0	17.98	0	0.00	17.60	0	266	0.01%
2022/03/31	2	17.45	0	0.00	17.45	2	270	0.74%
2022/03/24	7	17.94	5	17.85	17.70	2	242	0.82%
2022/03/21	1	17.40	0	0.00	17.35	1	246	0.41%
2022/03/18	12	17.53	0	0.00	17.40	12	253	4.74%
2022/03/15	5	15.15	0	0.00	15.50	5	249	2.00%
2022/03/08	0	0.00	10	15.20	15.95	-10	308	-3.24%
2022/03/07	3	16.00	0	0.00	16.00	3	304	0.98%
2022/02/25	2	16.80	0	0.00	16.60	2	334	0.60%
2022/02/22	5	16.80	0	0.00	16.85	5	368	1.36%
2022/02/10	0	0.00	3	16.75	16.95	-3	490	-0.61%
2022/02/08	5	17.50	0	0.00	17.30	5	508	0.98%
2022/01/19	0	0.00	4	17.90	17.95	-4	554	-0.72%
2022/01/12	3	18.20	0	0.00	18.35	3	559	0.54%
2022/01/07	0	0.00	5	19.00	18.90	-5	562	-0.89%
2022/01/06	5	19.29	2	19.28	19.25	3	558	0.54%
2021/12/29	1	18.55	0	0.00	18.55	1	550	0.18%
2021/12/24	2	18.60	0	0.00	18.60	2	611	0.33%
2021/12/22	1	18.90	0	0.00	18.80	1	633	0.16%
2021/12/21	7	18.89	0	0.00	19.10	7	641	1.09%
2021/12/17	3	18.90	0	0.00	18.75	3	682	0.44%
2021/12/14	1	19.00	0	0.00	18.80	1	764	0.13%
2021/12/08	0	0.00	10	19.66	19.75	-10	1,034	-0.97%
2021/12/02	1	19.80	0	0.00	19.70	1	1,030	0.10%
2021/11/29	2	18.93	0	0.00	19.40	2	1,177	0.17%
2021/11/26	2	19.10	0	0.00	19.10	2	1,243	0.16%
2021/11/25	1	19.65	0	0.00	19.70	1	1,317	0.08%
2021/11/19	4	20.20	1	20.50	20.20	3	1,311	0.23%
2021/11/18	8	20.81	0	0.00	20.90	8	1,300	0.62%
2021/11/17	4	20.60	0	0.00	20.55	4	1,305	0.31%
2021/11/16	5	20.15	0	0.00	20.00	5	1,298	0.38%
2021/11/11	1	20.25	0	0.00	19.95	1	1,275	0.08%
2021/11/08	6	20.65	0	0.00	20.30	6	1,230	0.49%
2021/10/13	2	19.40	0	0.00	19.10	2	1,235	0.16%
2021/10/12	0	0.00	2	19.30	19.80	-2	1,235	-0.16%
2021/10/07	0	0.00	1	20.20	20.00	-1	1,231	-0.08%
2021/10/05	3	19.10	0	0.00	19.70	3	1,223	0.25%
2021/10/01	2	19.85	0	0.00	19.25	2	1,205	0.17%
2021/09/30	0	0.00	1	20.90	21.20	-1	1,164	-0.09%
2021/09/28	1	22.50	1	22.00	21.60	0	1,143	0.00%
2021/09/27	0	0.00	0.1	22.10	22.10	-0.1	1,130	-0.01%
2021/09/24	10	21.30	0	0.00	21.35	10	1,106	0.90%
2021/09/23	8	21.69	1	22.45	21.30	7	1,086	0.64%
2021/09/17	1	21.70	48	21.68	21.70	-47	1,033	-4.55%
2021/09/16	1	22.25	11	22.76	22.40	-10	1,008	-0.99%
2021/09/15	13	22.93	8	22.83	22.70	5	960	0.52%
2021/09/14	10	21.67	12	21.04	21.70	-2	852	-0.23%
2021/09/13	0	0.00	1	20.95	20.95	-1	767	-0.13%
2021/09/09	0	0.00	11	19.24	19.25	-11	727	-1.51%
2021/09/08	2	19.03	0	0.00	18.95	2	719	0.28%
2021/09/07	5	19.00	0	0.00	19.60	5	703	0.71%
2021/09/06	5	19.90	10	20.35	19.60	-5	689	-0.73%
2021/09/03	0	0.00	16	20.86	21.00	-16	656	-2.44%
2021/09/02	37	21.23	4	21.53	21.25	33	622	5.30%
2021/09/01	2	20.83	1	20.15	20.70	1	543	0.18%
2021/08/31	23	19.44	9	19.29	19.20	14	468	2.99%
2021/08/30	0	0.00	0.2	18.75	18.75	-0.2	386	-0.04%
2021/08/17	1	15.95	0	0.00	15.75	1	368	0.27%
2021/08/16	3	16.13	0	0.00	16.00	3	375	0.80%
2021/08/12	1	16.95	1	16.80	16.65	0	355	0.00%
2021/08/11	2	17.15	2	16.85	16.95	0	351	0.00%
2021/08/10	1	16.90	0	0.00	16.85	1	335	0.30%
2021/08/09	1	17.00	0	0.00	17.00	1	337	0.30%
2021/07/27	10	17.20	0	0.00	17.30	10	351	2.85%
2021/07/20	1	17.80	0	0.00	17.20	1	351	0.28%
2021/07/05	5	17.25	0	0.00	17.25	5	397	1.26%
2021/07/02	3	16.95	0	0.00	17.05	3	439	0.68%
2021/06/28	5	18.10	0	0.00	17.40	5	557	0.90%
2021/06/22	3	16.50	0	0.00	16.35	3	650	0.46%
2021/06/17	0	0.00	1	16.00	16.15	-1	741	-0.13%
2021/06/08	0	0.00	8	16.05	15.90	-8	768	-1.04%
2021/06/02	2	16.50	2	16.70	17.05	0	771	0.00%
2021/05/13	2	15.25	0	0.00	15.20	2	705	0.28%
2021/05/10	0	0.00	1	19.00	18.90	-1	688	-0.15%
2021/05/03	0	0.00	1	18.20	18.50	-1	671	-0.15%
2021/04/29	3	18.87	3	19.28	18.80	0	667	0.00%
2021/04/28	1	20.25	1	19.85	19.65	0	662	0.00%
2021/04/27	0	0.00	1	20.70	20.10	-1	656	-0.15%
2021/04/26	3	21.90	0	0.00	21.00	3	652	0.46%
2021/04/20	8	21.40	0	0.00	21.30	8	636	1.26%
2021/04/19	1	20.80	0	0.00	20.40	1	633	0.16%
2021/04/08	0	0.00	5	24.75	24.30	-5	554	-0.90%
2021/04/07	4	22.21	0	0.00	24.40	4	514	0.78%
2021/04/06	5	22.14	1	22.20	22.20	4	474	0.84%
2021/03/29	0	0.00	1	16.50	16.50	-1	381	-0.25%
2021/03/26	0	0.00	5	17.20	17.20	-5	371	-1.35%
2021/03/25	0	0.00	5	18.00	18.00	-5	339	-1.47%
2021/03/24	5	16.40	5	16.40	16.40	0	273	0.00%
2021/03/16	0	0.00	1	8.23	8.17	-1	269	-0.37%
2021/03/15	1	8.00	0	0.00	8.48	1	234	0.43%
2021/03/12	0	0.00	126	7.81	7.81	-126	173	-72.57%	大賣/鉅額交易
2021/03/03	0	0.00	5	6.95	7.00	-5	127	-3.91%
2021/01/13	0	0.00	3	6.71	6.71	-3	133	-2.25%
2021/01/05	0	0.00	3	6.81	6.89	-3	139	-2.16%
2021/01/04	1	7.00	0	0.00	6.85	1	142	0.70%
2020/12/29	2	7.02	0	0.00	6.89	2	148	1.34%
2020/12/28	3	6.93	8	6.92	6.99	-5	150	-3.33%
2020/12/25	0	0.00	11	6.66	6.72	-11	150	-7.32%
2020/12/24	0	0.00	3	6.65	6.72	-3	153	-1.96%
2020/12/23	3	6.57	38	6.58	6.60	-35	162	-21.54%
2020/11/13	0	0.00	2	6.59	6.66	-2	422	-0.47%
2020/11/12	2	6.46	0	0.00	6.60	2	423	0.47%
2020/11/10	0	0.00	3	7.19	7.01	-3	420	-0.71%
2020/10/07	0	0.00	10	7.02	7.01	-10	445	-2.24%
2020/09/23	10	7.23	0	0.00	7.35	10	415	2.41%
2020/09/15	0	0.00	103	6.86	6.76	-103	323	-31.88%	大賣/鉅額交易
2020/09/14	31	7.42	0	0.00	7.22	31	310	9.99%
2020/09/11	61	7.50	121	7.12	7.12	-60	298	-20.09%	大賣/
2020/09/10	140	7.53	0	0.00	7.59	140	265	52.65%	大買/鉅額交易
2020/07/13	0	0.00	3	6.82	6.82	-3	118	-2.54%
2020/07/08	0	0.00	4	6.13	6.17	-4	93	-4.27%
2020/06/09	4	5.98	0	0.00	5.96	4	78	5.12%
2020/06/04	0	0.00	3	5.49	5.53	-3	66	-4.51%
2020/06/03	3	5.24	0	0.00	5.51	3	66	4.52%
2020/04/27	0	0.00	1	5.05	5.05	-1	73	-1.36%
2020/04/20	1	4.93	0	0.00	5.15	1	90	1.11%
2020/04/09	3	4.18	0	0.00	4.35	3	96	3.10%
2020/03/30	0	0.00	13	3.91	4.06	-13	125	-10.38%
2020/02/18	0	0.00	2	5.80	5.93	-2	112	-1.77%
2019/09/09	2	5.41	0	0.00	5.41	2	84	2.37%
2019/08/01	0	0.00	1	4.85	4.78	-1	41	-2.42%
2019/07/31	1	4.75	0	0.00	4.89	1	41	2.40%
2019/06/19	0	0.00	1	4.95	4.95	-1	45	-2.20%
2019/06/18	1	4.84	0	0.00	5.00	1	45	2.22%
2018/04/16	0	0.00	3	6.81	6.90	-3	202	-1.48%
2018/04/10	0	0.00	20	7.04	7.10	-20	199	-10.04%
2018/03/31	36	7.45	0	0.00	7.38	36	165	21.81%