• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16張
  • 產業
    上櫃 觀光餐旅類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/02222.18222.1522.1501570.00%
2024/06/11121.45121.5021.4501850.00%
2024/06/07121.50121.6021.5502190.00%
2024/06/04221.08220.9520.9502250.00%
2024/06/03121.30121.2021.2002250.00%
2024/05/31221.53221.5821.5002260.00%
2024/05/30321.88321.6321.5002260.00%
2024/05/29121.75121.8521.7502280.00%
2024/05/28421.81421.7421.7502280.00%
2024/05/27220.93221.0821.1002270.00%
2024/05/24120.95121.1521.1502270.00%
2024/05/23321.65321.2021.1502310.00%
2024/05/22321.75321.8721.8002300.00%
2024/05/20322.48322.5222.3502290.00%
2024/05/16321.67321.7821.8002270.00%
2024/05/15121.75121.5021.5002270.00%
2024/05/14221.88221.7021.7002270.00%
2024/04/23120.75120.7520.9002020.00%
2024/04/22120.55120.4520.4502020.00%
2024/04/19120.4500.0020.7012050.49%
2024/04/12120.90120.8020.8002060.00%
2024/04/11621.14621.0020.8002070.00%
2024/03/14120.10220.2320.30-1179-0.56%
2024/03/12320.35320.1520.1501460.00%
2024/03/11320.25320.2520.2001470.00%
2024/03/04120.7500.0020.6511470.68%
2024/02/2100.00121.0020.95-1229-0.43%
2024/02/20120.9000.0020.9012700.37%
2024/02/19120.55120.6520.7502770.00%
2024/01/24320.88320.9520.9003130.00%
2024/01/23120.6031720.6520.85-316312-101.15% 大賣/鉅額交易
2024/01/22220.2818220.5220.45-180306-58.65% 大賣/鉅額交易
2024/01/19220.13220.1020.1003030.00%
2024/01/18220.2818720.3420.25-185301-61.33% 大賣/鉅額交易
2024/01/17120.2020120.2020.20-200299-66.87% 大賣/鉅額交易
2024/01/16220.55420.5820.25-2296-0.68%
2024/01/15221.03220.6520.6502980.00%
2024/01/12221.40221.4321.4002960.00%
2024/01/11221.38221.2021.2002940.00%
2024/01/10121.15121.0521.0502940.00%
2024/01/09121.40121.4021.2502940.00%
2024/01/08221.43221.4821.5002930.00%
2024/01/05221.33221.4021.2002930.00%
2024/01/04521.15521.1621.1002920.00%
2024/01/03321.42321.2321.1002940.00%
2024/01/02221.25221.2321.1502910.00%
2023/12/29421.85621.7021.30-2290-0.69%
2023/12/19221.00220.9320.9002840.00%
2023/12/18121.25121.1021.1002840.00%
2023/12/1500.00121.3021.25-1284-0.35%
2023/12/14321.55321.3721.2502860.00%
2023/12/04421.45321.5221.4512920.34%
2023/11/30221.58121.6021.5512910.34%
2023/11/29221.48221.4321.4002930.00%
2023/11/28521.51321.5221.5522920.68%
2023/11/27221.45221.2021.2002940.00%
2023/11/24322.33322.0521.9002910.00%
2023/11/22323.70322.8222.7502780.00%
2023/11/21822.84922.8422.80-1273-0.37%
2023/11/20622.92522.9922.8012680.37%
2023/11/1700.00422.5623.95-4232-1.72%
2023/11/10121.2000.0020.9011880.53%
2023/11/07321.8300.0021.5531911.57%
2023/09/0500.00120.6020.50-11,499-0.07%
2023/08/25220.95221.3520.9002,0520.00%
2023/08/2400.00220.3020.25-22,057-0.10%
2023/08/1500.00220.0520.10-22,383-0.08%
2023/08/01221.0000.0020.8522,3760.08%
2023/07/1300.00322.5222.00-32,264-0.13%
2023/07/04524.0000.0023.9052,2230.22%
2023/07/0300.00125.1024.80-12,204-0.05%
2023/06/3000.00524.9024.90-52,191-0.23%
2023/06/29325.2000.0025.0532,1810.14%
2023/06/28425.8900.0025.7042,1760.18%
2023/06/26226.15327.1026.20-12,131-0.05%
2023/06/21126.90127.4526.6002,0740.00%
2023/06/201127.37527.7227.3061,8420.33%
2023/06/1500.00124.2524.10-11,394-0.07%
2023/06/14125.1000.0024.5011,3730.07%
2023/06/13224.05223.9023.5501,3210.00%
2023/06/088.225.291025.5526.45-1.81,094-0.16%
2023/06/07124.103824.1524.35-37914-4.05%
2023/06/064224.03223.5523.45408484.71%
2023/06/012223.312223.0922.6507430.00%
2023/05/31522.311722.7123.65-12628-1.91%
2023/05/30522.05521.6021.5005730.00%
2023/05/2900.001.421.4421.25-1.4556-0.24%
2023/05/25624.32423.8423.5025750.35%
2023/03/2200.00119.0519.00-1637-0.16%
2023/03/161018.2500.0017.50106321.58%
2023/03/14118.8000.0018.3516340.16%
2023/03/0800.00120.8020.50-1658-0.15%
2023/03/0200.00120.1019.90-1654-0.15%
2023/03/01119.6500.0019.6016480.15%
2023/02/24120.8000.0020.3516430.16%
2023/02/23221.60221.2520.9006320.00%
2023/02/2200.00120.2520.50-1589-0.17%
2023/02/20120.3500.0019.9015510.18%
2023/02/17120.15120.4020.1505420.00%
2023/02/1600.00119.5519.75-1528-0.19%
2023/02/15119.25119.5019.1505160.00%
2023/02/06119.10119.2519.2004980.00%
2023/01/30118.5500.0018.5014870.21%
2022/12/2800.00620.7820.15-6622-0.96%
2022/12/23118.5500.0018.5515330.19%
2022/12/2100.00118.6018.50-1534-0.19%
2022/12/16118.95118.2518.3505390.00%
2022/12/15119.6000.0019.6015350.19%
2022/12/01220.1500.0019.2525140.39%
2022/11/3000.00219.1819.40-2505-0.40%
2022/11/28117.2000.0017.1014870.21%
2022/11/18517.1500.0017.0055950.84%
2022/10/26115.9000.0016.1016970.14%
2022/10/14317.80317.9517.8008800.00%
2022/10/1200.00519.6519.40-51,023-0.49%
2022/10/114521.294020.3520.3551,0080.50%
2022/10/07219.68319.8721.00-1910-0.11%
2022/09/30119.25119.4018.8509180.00%
2022/09/22121.20120.5021.3001,0120.00%
2022/09/16121.25121.4521.1501,0310.00%
2022/08/31122.6000.0022.6511,8710.05%
2022/08/29124.30124.6022.6501,9790.00%
2022/08/26224.55324.6224.35-11,977-0.05%
2022/08/2400.00123.2023.45-11,923-0.05%
2022/08/22123.30123.4522.8001,9160.00%
2022/08/1800.00123.2523.35-11,894-0.05%
2022/08/16123.05322.6722.90-21,876-0.11%
2022/08/15222.15122.0522.2011,8550.05%
2022/08/11122.2000.0022.0511,8460.05%
2022/08/09123.2000.0021.9511,8350.05%
2022/07/28323.12323.7523.2001,7650.00%
2022/07/27925.17624.3322.5031,7200.17%
2022/07/2600.00123.0024.00-11,618-0.06%
2022/07/25221.98322.2221.85-11,594-0.06%
2022/07/21322.42122.4022.5021,5700.13%
2022/07/1400.00119.8019.90-11,351-0.07%
2022/07/13119.60119.7519.7001,3460.00%
2022/07/12219.55119.4519.1511,3370.07%
2022/07/1100.00120.6520.20-11,331-0.08%
2022/07/08120.2000.0020.1011,3260.08%
2022/07/0700.00119.4519.50-11,316-0.08%
2022/07/06120.90319.2019.05-21,300-0.15%
2022/07/0400.004021.0220.35-401,278-3.13%
2022/07/0100.00124.2022.60-11,243-0.08%
2022/06/30725.1000.0025.1071,1980.58%
2022/06/2900.00125.3026.40-11,186-0.08%
2022/06/28524.3500.0024.6551,1670.43%
2022/06/24523.15223.5523.6531,1490.26%
2022/06/23223.9000.0023.8021,1390.18%
2022/06/2100.00223.0823.10-21,133-0.18%
2022/06/20523.2800.0022.6051,1320.44%
2022/06/17123.75324.7024.70-21,123-0.18%
2022/06/161324.2000.0024.00131,1111.17%
2022/06/151325.391026.4025.4031,0920.27%
2022/06/144026.318826.3126.20-481,068-4.49%
2022/06/132025.451525.6226.0558110.62%
2022/06/10623.43121.9523.7055990.83%
2022/06/091421.391320.9821.5514360.23%
2022/06/0800.00518.7519.90-5254-1.96%
2022/06/07518.1000.0018.1052082.40%
2022/06/0600.00318.5019.25-3129-2.31%
2022/06/02318.0500.0017.503973.09%
2022/06/01117.2500.0017.201871.14%
2022/05/3100.00217.1817.15-286-2.32%
2022/05/30217.6000.0017.152842.36%
2022/05/2600.00216.5016.50-278-2.53%
2022/05/0400.00116.8016.80-1104-0.95%
2022/05/03116.8000.0016.7511040.96%
2022/04/0600.00116.9016.95-197-1.03%
2022/03/24218.0000.0017.852932.15%
2022/03/22117.1000.0017.051811.22%
2022/03/1500.00116.2516.25-170-1.42%
2022/03/11116.6000.0016.651691.43%
2022/03/1000.00116.5016.55-169-1.43%
2022/03/073416.903416.9016.600700.00%
2022/03/03117.3000.0017.301671.47%
2022/03/0100.00517.1017.25-564-7.73%
2022/02/22517.3500.0017.1054311.50%
2022/02/216417.436417.4317.450430.00%
2022/02/16516.90516.9016.900370.00%
2022/02/0900.00116.7516.70-137-2.65%
2022/02/0800.00116.6516.80-138-2.59%
2022/02/07216.4500.0016.502385.18%
2021/11/231216.8800.0016.85121607.48%
2021/11/22316.8000.0016.9031601.87%
2021/11/191216.8300.0016.90121607.47%
2021/10/2700.00116.3516.60-1163-0.61%
2021/10/26716.46116.6516.5061643.65%
2021/10/25216.68216.7816.6001630.00%
2021/10/22117.10117.4017.0001580.00%
2021/10/21217.45317.7517.40-1156-0.64%
2021/10/20518.67318.9217.8521491.34%
2021/10/06117.4500.0017.451881.13%
2021/09/291017.3500.0017.65108811.31%
2021/09/244017.632517.7517.40159016.53%
2021/09/23617.5000.0017.156827.25%
2021/09/1610017.3710017.3717.450750.00%
2021/09/146916.856916.8516.700740.00%
2021/09/1000.0010616.8016.80-10676-138.02% 大賣/鉅額交易
2021/09/095216.655216.6516.800750.00%
2021/09/0600.003317.3017.15-3376-43.33%
2021/09/032917.983017.9717.85-174-1.35%
2021/09/011217.051217.0517.400720.00%
2021/07/30117.2500.0017.201621.60%
2021/07/0900.00118.7519.15-174-1.35%
2021/07/07118.4500.0018.651731.35%
2021/06/2900.000.318.2518.55-0.371-0.37%
2021/03/021017.651017.6517.500580.00%
2021/01/282916.302916.3016.500550.00%
2021/01/25416.1500.0016.404557.20%
2021/01/21316.7500.0016.753555.43%
2021/01/20316.6000.0016.603545.46%
2021/01/151817.2200.0017.00185532.71%
2021/01/11417.1500.0017.154567.11%
2021/01/08617.4000.0017.1565610.57%
2021/01/071617.102017.1217.10-456-7.04%
2021/01/063617.251717.2617.10195832.74%
2021/01/054217.191817.2517.15245741.95%
2021/01/041217.3500.0017.30125621.23%
2020/12/311217.5000.0017.50125621.37%
2020/12/301717.3400.0017.45175630.23%
2020/12/292017.6600.0017.60205635.13%
2020/12/282417.4800.0017.30245940.40%
2020/12/251517.5500.0017.70155925.32%
2020/12/232017.2100.0017.20206331.54%
2020/12/222517.3200.0017.20256538.16%
2020/12/211017.2400.0017.30107014.27%
2020/12/183017.2500.0017.15307042.34%
2020/12/172717.3900.0017.45277038.46%
2020/12/16917.2500.0017.2597212.49%
2020/12/152417.2500.0017.20247332.53%
2020/12/142817.3300.0017.20287537.33%
2020/12/11817.6100.0017.5087610.52%
2020/12/101917.6400.0017.60197624.86%
2020/09/2100.005617.0816.90-56266-21.01%
2020/09/1800.001216.9517.10-12268-4.47%
2020/09/0800.005416.5016.70-54283-19.05%
2020/09/043416.453516.4516.65-1286-0.35%
2020/08/196416.756416.7516.2503410.00%
2020/08/143016.903016.9016.9003380.00%
2020/07/16118.9000.0018.5513470.29%
2020/07/0600.00219.0318.95-2260-0.77%
2020/07/03117.8500.0017.9512450.41%
2020/07/0200.00117.3017.25-1240-0.42%
2020/06/3000.00118.4018.40-1220-0.45%
2020/06/24216.9000.0016.7021791.11%
2020/06/10116.90117.0017.1001830.00%
2020/06/09117.2500.0017.4011690.59%
2020/06/0400.00116.4515.90-1154-0.65%
2020/06/03116.1000.0016.1011530.65%
2020/06/0100.00116.6016.75-1150-0.66%
2020/05/28116.4000.0016.3511480.67%
2020/05/2700.000.116.8016.80-0.1142-0.05%
2020/03/1315712.0815712.0812.900680.00% 大買/大賣/
2020/03/125113.115113.1113.050630.00%
2020/03/101713.091713.0914.000600.00%
2020/03/0910013.509013.5213.45105916.78%
2020/03/061513.951513.9514.100560.00%
2020/03/052013.952013.9514.000560.00%
2020/03/041414.101414.1013.950560.00%
2020/03/021514.201514.2014.200560.00%
2020/02/261214.651214.6514.600550.00%
2019/11/1100.00416.8516.90-467-5.93%
2019/11/04117.60217.3517.50-167-1.49%
2019/11/01117.5000.0017.451661.50%
2019/08/261016.9000.0016.80104422.67%
2019/07/252917.202917.2017.200450.00%
2019/07/045317.355317.3517.250550.00%
2019/05/0200.00319.0019.10-3178-1.68%
2019/04/241020.0000.0019.95101805.55%
2019/04/231019.9500.0020.00101805.54%
2019/04/221020.0800.0020.15101825.48%
2019/04/191020.1500.0020.15101845.42%
2019/04/181020.1600.0019.90101945.14%
2019/04/171020.3000.0020.05101915.22%
2019/04/16620.3000.0020.1561943.09%
2019/04/0200.00520.8020.90-5189-2.64%
2019/03/26521.2500.0021.0051752.84%
2019/03/15120.35120.1519.7001490.00%
2019/03/14320.1800.0020.2531272.36%
2019/03/115418.405818.4018.45-4103-3.86%
2019/03/0500.00118.2018.20-193-1.07%
2019/02/273417.703417.7017.750890.00%
2019/02/251117.501117.5018.000900.00%
2019/02/21317.40317.4017.400880.00%
2019/02/201117.451117.4517.400900.00%
2019/02/183917.353917.3517.350910.00%
2019/02/134317.234317.2317.250900.00%
2019/02/118717.419717.3917.40-1087-11.38%
2019/01/30617.25617.2517.200850.00%
2019/01/281017.301017.3017.250840.00%
2019/01/2100.00717.4017.30-782-8.46%
2019/01/11117.9000.0017.851751.32%
2018/12/2700.00117.1016.85-161-1.63%
2018/12/26116.8500.0016.851601.64%
2018/12/2400.0016416.9617.05-16464-252.50% 大賣/鉅額交易
2018/12/1200.00217.4017.35-284-2.37%
2018/11/2000.00117.1017.10-1120-0.83%
2018/11/0200.00217.0017.10-2125-1.60%
2018/10/05116.8000.0016.9011340.74%
2018/10/032017.20817.2017.15121358.85%
2018/10/022017.1000.0017.102013314.98%
2018/10/012017.0000.0017.102013115.20%
2018/09/282517.0800.0016.952512619.75%
2018/09/272016.9900.0017.002012416.02%
2018/09/262016.9000.0016.952012515.97%
2018/09/212017.003617.0316.95-16120-13.25%
2018/09/201916.936316.9716.95-44116-37.73%
2018/09/192016.955616.9516.90-36113-31.73%
2018/09/1800.001116.8016.80-11110-9.96%
2018/09/062017.4500.0017.10207626.13%
2018/09/051517.0800.0017.00157420.19%
2018/09/042017.5000.0017.45207327.03%
2018/09/031417.2900.0017.30147318.98%
2018/08/291517.5300.0017.50157420.01%
2018/08/231217.7600.0017.70127016.96%
2018/06/13123.0000.0022.701631.57%
2018/03/12520.0000.0020.155945.30%
2018/03/061020.1500.0020.15109810.12%
2018/02/01421.1500.0021.204874.55%
2018/01/25720.9000.0021.007838.43%
2018/01/241020.9000.0020.85108112.20%
2018/01/231020.9500.0020.90108112.31%
2018/01/19520.7500.0020.855786.35%
2018/01/18320.7500.0020.803783.83%
2018/01/17820.8100.0020.7587710.28%
2018/01/16120.7500.0021.151771.29%
2018/01/121021.3000.0021.10107613.10%
2018/01/051020.0000.0019.95106515.20%
2018/01/041020.1500.0020.00106515.31%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨－2024/09/13
...詳全文
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨－2024/09/12
...詳全文
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨－2024/09/10
...詳全文
海灣 相關文章
海灣 相關影音