佳穎 (3310)-大昌-新店券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
15張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	107.00	106.50	-1	42	-2.34%
2024/04/23	0	0.00	4	108.13	108.00	-4	43	-9.27%
2024/04/19	0	0.00	1	105.00	108.00	-1	42	-2.35%
2024/04/18	0	0.00	2	109.00	110.00	-2	42	-4.71%
2024/04/17	0	0.00	2	106.00	108.00	-2	42	-4.73%
2024/03/08	0	0.00	1	103.00	104.00	-1	142	-0.70%
2024/02/26	0	0.00	1	105.50	106.00	-1	141	-0.71%
2024/02/20	0	0.00	1	107.00	107.50	-1	142	-0.70%
2024/01/31	1	101.50	0	0.00	105.00	1	140	0.71%
2024/01/02	1	105.50	0	0.00	105.50	1	134	0.74%
2023/12/29	1	106.00	0	0.00	109.00	1	134	0.75%
2023/12/27	1	105.00	0	0.00	105.50	1	130	0.76%
2023/12/25	1	104.00	0	0.00	104.00	1	129	0.77%
2023/12/20	0	0.00	1	106.50	109.50	-1	124	-0.80%
2023/12/15	8	121.31	6	119.00	119.00	2	113	1.76%
2023/12/14	4	114.50	1	115.50	123.00	3	86	3.45%
2023/12/13	0	0.00	2	110.00	113.00	-2	63	-3.13%
2023/12/12	6	107.00	1	106.50	107.50	5	54	9.13%
2023/12/11	0	0.00	2	109.50	111.50	-2	41	-4.88%
2023/12/01	0	0.00	6	99.00	101.00	-6	28	-20.89%
2023/11/21	0	0.00	1	97.00	98.00	-1	27	-3.65%
2023/11/17	0	0.00	1	96.50	94.50	-1	26	-3.76%
2023/11/15	0	0.00	2	92.35	93.50	-2	24	-8.11%
2023/09/13	0	0.00	1	91.00	90.70	-1	79	-1.25%
2023/08/25	6	90.40	0	0.00	91.00	6	103	5.81%
2023/08/21	0	0.00	1	93.50	92.40	-1	103	-0.96%
2023/08/18	0	0.00	1	94.80	94.80	-1	104	-0.96%
2023/08/16	0	0.00	1	92.00	93.60	-1	110	-0.91%
2023/08/15	2	91.00	3	92.27	92.00	-1	109	-0.92%
2023/08/11	0	0.00	1	92.00	90.30	-1	107	-0.93%
2023/08/04	0	0.00	3	86.00	86.40	-3	101	-2.95%
2023/07/19	0	0.00	2	87.80	87.50	-2	92	-2.16%
2023/07/13	0	0.00	1	93.90	91.00	-1	90	-1.11%
2023/07/07	2	91.90	0	0.00	93.60	2	86	2.32%
2023/07/05	0	0.00	2	89.20	89.50	-2	86	-2.32%
2023/06/06	8	76.40	0	0.00	76.60	8	139	5.72%
2023/06/05	2	76.10	0	0.00	77.80	2	138	1.44%
2023/04/21	0	0.00	2	68.00	67.40	-2	215	-0.93%
2023/03/30	1	66.80	0	0.00	67.30	1	214	0.47%
2023/03/23	0	0.00	1	65.10	65.20	-1	207	-0.48%
2023/03/21	0	0.00	0.6	65.50	66.30	-0.6	196	-0.31%
2023/03/20	5	65.98	1	66.30	66.30	4	190	2.10%
2023/03/17	0	0.00	1.8	67.40	67.30	-1.8	179	-1.01%
2023/03/15	2	60.30	0	0.00	59.00	2	147	1.36%
2023/03/13	0	0.00	1	60.20	60.50	-1	143	-0.70%
2023/03/07	0	0.00	10	59.70	59.50	-10	144	-6.91%
2023/03/01	1	57.80	0	0.00	58.60	1	133	0.75%
2023/02/22	10	56.00	0	0.00	57.10	10	134	7.43%
2023/02/03	5	48.92	0	0.00	48.80	5	97	5.15%
2022/12/23	0	0.00	0.1	41.95	41.90	-0.1	74	-0.13%
2022/12/09	0	0.00	1	41.70	41.95	-1	74	-1.34%
2022/11/30	0	0.00	1	42.20	42.20	-1	74	-1.34%
2022/11/22	1	40.70	0	0.00	40.80	1	71	1.40%
2022/11/21	1	40.80	0	0.00	40.80	1	71	1.40%
2022/11/17	1	41.70	0	0.00	41.80	1	71	1.39%
2022/08/22	0	0.00	1	43.00	43.00	-1	139	-0.72%
2022/08/17	0	0.00	1	45.10	46.20	-1	131	-0.76%
2022/08/08	0	0.00	1	42.00	42.15	-1	109	-0.92%
2022/08/05	2	42.13	0	0.00	41.85	2	101	1.97%
2022/08/04	0	0.00	2	41.90	42.30	-2	96	-2.07%
2022/08/03	5	40.00	0	0.00	40.50	5	88	5.66%
2022/08/01	9	40.72	0	0.00	41.25	9	84	10.64%
2022/07/04	0	0.00	1	37.65	37.75	-1	59	-1.68%
2022/05/04	1	39.70	1	39.00	39.00	0	180	0.00%
2022/04/12	0	0.00	1	40.70	40.50	-1	191	-0.52%
2022/04/11	0	0.00	2	40.73	40.95	-2	198	-1.01%
2022/04/07	0	0.00	12	40.98	40.95	-12	214	-5.59%
2022/04/06	0	0.00	4	39.40	40.90	-4	222	-1.80%
2022/03/31	1	39.30	2	39.28	39.15	-1	277	-0.36%
2022/03/29	0	0.00	2	38.90	38.90	-2	308	-0.65%
2022/03/28	1	38.40	0	0.00	39.05	1	308	0.32%
2022/03/25	0	0.00	2	39.25	39.30	-2	307	-0.65%
2022/03/23	0	0.00	3	39.12	39.15	-3	306	-0.98%
2022/03/21	1	39.70	0	0.00	39.30	1	304	0.33%
2022/03/15	0	0.00	1	40.00	40.00	-1	296	-0.34%
2022/03/11	0	0.00	3	41.57	41.85	-3	290	-1.03%
2022/03/07	1	40.00	0	0.00	39.10	1	280	0.36%
2022/03/04	3	42.03	0.1	41.80	41.80	2.9	276	1.05%
2022/02/25	1	40.55	0	0.00	41.70	1	264	0.38%
2022/02/24	1	41.80	0	0.00	41.95	1	259	0.39%
2022/02/23	2	42.38	0	0.00	42.50	2	252	0.79%
2022/02/21	1	43.80	8	43.81	43.90	-7	237	-2.95%
2022/02/18	13	40.58	0	0.00	39.95	13	213	6.08%
2022/02/17	4	40.31	4	38.40	41.80	0	197	0.00%
2022/02/16	1	37.60	0	0.00	38.00	1	182	0.55%
2022/02/14	2	36.90	0	0.00	37.45	2	180	1.11%
2022/02/11	3	37.35	0	0.00	38.00	3	179	1.67%
2022/02/10	1	37.50	0	0.00	37.90	1	178	0.56%
2022/02/09	5	37.77	1	37.75	37.90	4	177	2.25%
2022/02/07	4	36.16	0	0.00	36.25	4	168	2.37%
2022/01/21	0	0.00	5	33.76	34.80	-5	166	-2.99%
2022/01/20	2	34.38	0	0.00	34.50	2	166	1.20%
2022/01/17	5	34.76	0	0.00	34.35	5	165	3.02%
2022/01/04	1	36.80	0	0.00	37.10	1	150	0.67%
2022/01/03	1	38.80	2	38.80	38.85	-1	140	-0.71%
2021/12/30	0	0.00	1	38.00	38.80	-1	132	-0.76%
2021/12/29	2	37.20	2	37.45	36.95	0	120	0.00%
2021/12/28	1	36.95	0	0.00	36.50	1	110	0.90%
2021/12/27	1	36.55	3	36.90	36.90	-2	84	-2.38%
2021/12/24	3	34.80	3	35.20	33.55	0	53	0.00%
2021/12/23	0	0.00	1	34.90	34.90	-1	32	-3.12%
2021/12/22	0	0.00	5	31.75	31.75	-5	21	-23.33%
2021/07/26	0	0.00	1	29.05	29.25	-1	32	-3.07%
2021/06/08	1	28.30	0	0.00	28.20	1	107	0.93%
2021/05/17	5	26.60	0	0.00	28.30	5	121	4.10%
2021/04/14	1	31.85	0	0.00	32.20	1	143	0.70%
2021/04/06	1	32.35	0	0.00	32.05	1	138	0.72%
2021/03/29	1	34.15	0	0.00	34.20	1	139	0.72%
2021/03/26	2	34.50	0	0.00	34.60	2	135	1.48%
2021/03/23	0	0.00	4	31.48	31.30	-4	91	-4.39%
2021/02/25	0	0.00	1	31.95	31.35	-1	98	-1.02%
2021/01/20	0	0.00	1	30.65	30.75	-1	129	-0.77%
2021/01/12	2	30.00	0	0.00	30.80	2	140	1.42%
2020/12/25	0	0.00	2	31.20	31.80	-2	129	-1.55%
2020/12/17	2	29.00	0	0.00	29.10	2	139	1.44%
2020/12/11	2	29.00	0	0.00	28.90	2	178	1.12%
2020/12/02	0	0.00	2	30.65	30.70	-2	213	-0.94%
2020/11/25	1	31.05	0	0.00	31.05	1	212	0.47%
2020/11/10	2	32.10	0	0.00	32.50	2	194	1.03%
2020/09/10	0	0.00	1	30.00	30.30	-1	52	-1.90%
2020/09/07	1	27.70	0	0.00	28.20	1	42	2.36%
2020/06/03	0	0.00	0.6	30.10	30.45	-0.6	30	-1.94%
2020/02/21	0	0.00	0.8	32.00	32.30	-0.8	52	-1.53%
2019/08/23	1	31.40	1	32.50	34.10	0	123	0.00%
2019/06/14	0	0.00	1	47.50	47.80	-1	105	-0.95%
2019/06/13	0.2	47.90	0	0.00	47.90	0.2	104	0.24%
2019/06/11	0	47.65	0	0.00	48.00	0	89	0.05%
2019/06/10	0	0.00	1	43.90	48.00	-1	88	-1.14%
2019/04/23	0	0.00	1	47.15	47.10	-1	59	-1.70%
2019/03/07	0	0.00	1.2	50.00	50.00	-1.2	54	-2.19%
2019/03/05	1	51.50	2	51.70	51.70	-1	49	-2.01%
2019/02/19	0	0.00	1	46.80	46.80	-1	25	-3.95%
2019/01/15	0	0.00	0.8	45.95	46.05	-0.8	34	-2.34%
2018/12/14	0	0.00	4	45.65	45.85	-4	75	-5.29%
2018/12/11	3	45.82	0	0.00	45.95	3	77	3.90%
2018/12/03	0	0.00	1	47.20	45.95	-1	78	-1.27%
2018/11/26	0	0.00	12	46.93	46.40	-12	83	-14.36%
2018/11/23	0	0.00	1	46.25	46.25	-1	83	-1.20%
2018/11/21	0	0.00	1	46.60	45.85	-1	85	-1.17%
2018/11/20	0	0.00	1	46.60	46.60	-1	85	-1.16%
2018/11/13	0	0.00	5	46.95	46.95	-5	89	-5.60%
2018/11/09	0	0.00	2	46.95	46.85	-2	93	-2.15%
2018/11/06	0	0.00	2	46.95	46.95	-2	94	-2.12%
2018/11/05	0	0.00	3	47.00	47.00	-3	94	-3.18%
2018/11/02	0	0.00	13	46.55	46.85	-13	96	-13.46%
2018/11/01	0	0.00	3	47.05	46.85	-3	96	-3.12%
2018/10/31	0	0.00	14	47.20	46.85	-14	96	-14.51%
2018/10/26	0	0.00	5	48.00	48.00	-5	95	-5.24%
2018/10/25	0	0.00	5	47.90	47.95	-5	93	-5.33%
2018/10/24	0	0.00	3	47.90	48.00	-3	93	-3.20%
2018/10/23	0	0.00	1	47.95	47.95	-1	93	-1.07%
2018/10/19	3	47.77	0	0.00	48.30	3	95	3.14%
2018/10/18	0	0.00	3	48.00	48.00	-3	94	-3.16%
2018/10/17	0	0.00	3	49.00	48.50	-3	93	-3.21%
2018/10/12	0	49.20	0	0.00	49.90	0	93	0.02%
2018/10/02	1.2	41.26	0	0.00	41.95	1.2	90	1.36%
2018/10/01	0	0.00	2	41.90	41.95	-2	83	-2.39%
2018/09/28	0	0.00	2	39.35	39.60	-2	74	-2.70%
2018/09/27	0	0.00	1	39.05	39.55	-1	72	-1.38%
2018/08/20	0	0.00	1	36.95	37.35	-1	131	-0.76%
2018/07/31	0	0.00	2	39.30	39.40	-2	287	-0.70%
2018/07/17	0	0.00	0	39.00	39.00	0	303	0.00%
2018/06/14	2	42.43	0	0.00	42.05	2	549	0.36%
2018/05/31	2	43.85	0	0.00	43.45	2	978	0.20%
2018/05/24	0	0.00	1	44.90	44.90	-1	975	-0.10%
2018/05/17	0	0.00	2	45.60	45.30	-2	963	-0.21%
2018/05/15	0	0.00	4	46.70	46.10	-4	958	-0.42%
2018/05/14	8	48.33	4	46.25	46.00	4	954	0.42%
2018/05/11	0	0.00	2	44.00	44.60	-2	893	-0.22%
2018/05/10	2	44.50	2	44.00	43.95	0	897	0.00%
2018/05/08	0	0.00	1	43.90	44.45	-1	894	-0.11%
2018/05/07	1	40.20	0	0.00	41.50	1	890	0.11%
2018/04/24	3	40.80	0	0.00	41.90	3	957	0.31%
2018/04/23	0	0.00	1	42.05	41.90	-1	960	-0.10%
2018/04/20	1	42.00	0	0.00	42.20	1	969	0.10%
2018/04/19	2	42.00	0	0.00	42.50	2	978	0.20%
2018/04/18	1	40.00	2	40.28	40.15	-1	984	-0.10%
2018/04/17	0	0.00	1	40.55	40.00	-1	999	-0.10%
2018/04/16	0	0.00	1	41.00	40.65	-1	998	-0.10%
2018/04/10	0	0.00	1	44.00	43.25	-1	994	-0.10%
2018/04/09	0	0.00	1	44.80	44.60	-1	995	-0.10%
2018/04/03	1	44.85	0	0.00	45.00	1	998	0.10%
2018/04/02	0	0.00	2	45.45	45.00	-2	999	-0.20%
2018/03/30	3	45.77	0	0.00	44.95	3	1,014	0.30%
2018/03/27	0	0.00	2	43.80	43.80	-2	973	-0.21%
2018/03/26	1	44.80	1	43.70	43.55	0	973	0.00%
2018/03/22	9	44.36	8	43.85	43.80	1	954	0.10%
2018/03/20	6	41.15	6	41.73	40.80	0	890	0.00%
2018/03/19	7	41.54	13	41.51	41.00	-6	865	-0.69%
2018/03/16	3	45.58	5	44.11	42.65	-2	831	-0.24%
2018/03/15	1	46.90	4	47.08	47.35	-3	724	-0.41%
2018/03/14	8	42.98	14	44.36	43.05	-6	634	-0.95%
2018/03/13	0	0.00	16	40.60	40.60	-16	498	-3.21%
2018/03/09	0	0.00	5	37.60	37.25	-5	460	-1.09%
2018/03/08	1	37.35	1	37.10	37.00	0	457	0.00%
2018/03/07	0	0.00	20	35.58	36.45	-20	452	-4.42%
2018/03/06	0	0.00	1	35.10	35.05	-1	453	-0.22%
2018/03/05	0	0.00	3	33.95	33.90	-3	447	-0.67%
2018/03/01	0.5	34.80	2	34.90	34.90	-1.5	441	-0.34%
2018/01/30	2	38.85	0	0.00	38.85	2	440	0.45%
2018/01/29	2	40.00	7	40.10	40.25	-5	454	-1.10%
2018/01/23	0	38.50	0	0.00	38.65	0	466	0.00%
2018/01/22	0	0.00	1	36.70	38.00	-1	456	-0.22%