旭品 (3325)-大昌-新店券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	32.78	8	32.63	33.55	-2	4,417	-0.05%
2024/05/20	0	0.00	3	31.90	31.45	-3	4,482	-0.07%
2024/05/10	1	31.10	2	30.15	31.35	-1	4,571	-0.02%
2024/05/08	3	32.30	0	0.00	32.10	3	4,570	0.07%
2024/05/07	2	32.50	3	32.75	32.70	-1	4,582	-0.02%
2024/05/06	3	31.45	2	31.45	31.15	1	4,555	0.02%
2024/04/30	4	32.65	2	32.95	32.70	2	4,591	0.04%
2024/04/29	0	0.00	0.4	32.70	32.65	-0.4	4,648	-0.01%
2024/04/25	3	32.55	0	0.00	32.50	3	4,761	0.06%
2024/04/23	8	32.35	3	32.35	32.25	5	4,783	0.10%
2024/04/19	1	35.10	7	34.13	34.10	-6	4,845	-0.12%
2024/04/18	0	0.00	3	34.45	35.50	-3	4,878	-0.06%
2024/04/17	0	0.00	3	34.15	34.05	-3	4,910	-0.06%
2024/04/16	6	33.68	0	0.00	33.50	6	4,929	0.12%
2024/04/12	7	35.76	0	0.00	35.45	7	4,994	0.14%
2024/04/11	2	35.70	5	36.01	35.75	-3	5,012	-0.06%
2024/04/10	3	37.25	1	37.35	37.45	2	5,102	0.04%
2024/04/09	2	37.75	0	0.00	37.50	2	5,394	0.04%
2024/04/08	4	38.11	6	38.00	37.75	-2	5,448	-0.04%
2024/04/03	0	0.00	1	37.55	37.05	-1	5,478	-0.02%
2024/04/02	1	37.35	0	0.00	37.00	1	5,631	0.02%
2024/03/29	9	37.91	7	38.02	37.40	2	5,808	0.03%
2024/03/28	1	37.70	2	37.05	37.35	-1	5,869	-0.02%
2024/03/27	7	36.24	0	0.00	36.15	7	5,815	0.12%
2024/03/25	0	37.82	0	0.00	37.50	0	5,830	0.00%
2024/03/22	0	0.00	8	37.63	37.65	-8	5,838	-0.14%
2024/03/21	0	0.00	1	37.75	37.55	-1	5,838	-0.02%
2024/03/19	3	38.07	1	38.30	37.65	2	5,872	0.03%
2024/03/15	0	0.00	1	38.55	38.65	-1	5,945	-0.02%
2024/03/14	16	39.28	2	39.00	38.75	14	6,046	0.23%
2024/03/13	16	41.13	12	40.90	40.50	4	6,045	0.07%
2024/03/12	61	43.08	37	42.72	42.25	24	5,954	0.40%
2024/03/11	16	39.81	21	40.68	40.70	-5	5,601	-0.09%
2024/03/08	38	39.90	41	40.39	38.55	-3	5,590	-0.05%
2024/03/07	34	42.56	24.5	42.88	40.50	9.5	5,704	0.17%
2024/03/06	88	41.95	37	41.97	42.50	51	5,313	0.96%
2024/03/05	7.5	37.40	15	40.65	40.75	-7.5	4,300	-0.17%
2024/03/04	6	37.39	1	37.20	37.05	5	4,088	0.12%
2024/02/29	0	0.00	2	37.68	36.85	-2	4,204	-0.05%
2024/02/26	1	36.00	0	0.00	36.15	1	4,383	0.02%
2024/02/23	0	0.00	1	36.45	36.20	-1	5,006	-0.02%
2024/02/22	6	36.93	6	36.70	36.80	0	5,336	0.00%
2024/02/21	2	37.90	2	38.40	37.00	0	5,336	0.00%
2024/02/20	2	37.50	1	36.46	36.45	1	5,237	0.02%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/02/16	0	0.00	2	37.20	37.40	-2	5,254	-0.04%
2024/02/15	0	0.00	4	36.05	36.55	-4	5,258	-0.08%
2024/02/05	6	35.63	1	35.50	35.45	5	5,287	0.09%
2024/02/02	0	0.00	1	37.30	36.05	-1	5,310	-0.02%
2024/02/01	0	0.00	1	35.90	35.90	-1	5,328	-0.02%
2024/01/30	1	36.75	0	0.00	36.80	1	5,416	0.02%
2024/01/26	1	36.60	1	35.95	35.75	0	5,448	0.00%
2024/01/25	3	36.95	4	36.29	36.20	-1	5,473	-0.02%
2024/01/24	6	37.68	2	37.15	37.05	4	5,498	0.07%
2024/01/23	4	37.98	5	37.98	37.80	-1	5,557	-0.02%
2024/01/22	6	38.18	8	37.53	38.65	-2	5,547	-0.04%
2024/01/19	4	35.88	4	36.30	36.05	0	5,540	0.00%
2024/01/18	1	35.50	1	36.15	35.40	0	5,578	0.00%
2024/01/17	1	35.90	6	35.50	35.65	-5	5,710	-0.09%
2024/01/16	5	36.01	0	0.00	35.80	5	5,752	0.09%
2024/01/15	0	0.00	1	36.80	36.80	-1	5,820	-0.02%
2024/01/12	1	37.40	0	0.00	36.85	1	5,875	0.02%
2024/01/11	10	38.55	10	38.65	38.65	0	5,904	0.00%
2024/01/10	0	0.00	2	38.50	37.80	-2	5,951	-0.03%
2024/01/09	1	38.95	0	0.00	38.30	1	6,040	0.02%
2024/01/08	0	0.00	9	38.00	38.00	-9	6,097	-0.15%
2024/01/05	0	0.00	10	38.00	38.40	-10	6,300	-0.16%
2024/01/04	25	39.39	6	38.12	37.95	19	6,528	0.29%
2024/01/03	32	40.09	24	39.95	39.35	8	6,719	0.12%
2024/01/02	1	38.95	2	39.33	39.45	-1	7,039	-0.01%
2023/12/29	2	38.03	2	38.68	38.20	0	7,394	0.00%
2023/12/28	2	39.45	3	39.43	38.70	-1	8,243	-0.01%
2023/12/27	1	38.75	1	38.65	39.00	0	9,249	0.00%
2023/12/26	3	38.33	4	38.05	38.50	-1	9,677	-0.01%
2023/12/25	5	37.98	6	37.73	37.75	-1	9,955	-0.01%
2023/12/22	0	0.00	1	37.40	36.55	-1	9,892	-0.01%
2023/12/21	1	37.30	0	0.00	36.70	1	9,860	0.01%
2023/12/20	0	0.00	3	37.20	37.35	-3	9,860	-0.03%
2023/12/19	2	35.85	0	0.00	36.10	2	9,847	0.02%
2023/12/18	2	36.55	3	36.70	36.15	-1	9,882	-0.01%
2023/12/15	6	36.75	0	0.00	36.60	6	10,005	0.06%
2023/12/14	1	36.60	1	37.10	37.10	0	10,029	0.00%
2023/12/13	1	37.00	1	37.60	36.50	0	10,035	0.00%
2023/12/12	2	36.98	1	36.20	36.25	1	10,091	0.01%
2023/12/11	2	37.45	3.3	36.82	37.85	-1.3	10,058	-0.01%
2023/12/08	2	37.93	2	38.18	38.05	0	9,947	0.00%
2023/12/07	1	37.60	9	37.86	37.45	-8	9,926	-0.08%
2023/12/06	4	37.48	5	37.51	37.25	-1	9,901	-0.01%
2023/12/05	8	37.36	14	37.64	37.70	-6	9,912	-0.06%
2023/12/04	15	37.82	32	38.01	37.10	-17	9,799	-0.17%
2023/12/01	8	35.89	6	36.04	36.25	2	9,545	0.02%
2023/11/30	3	35.53	14	35.51	35.20	-11	9,534	-0.12%
2023/11/29	1	35.25	2	35.85	35.25	-1	9,600	-0.01%
2023/11/28	1	35.25	0	0.00	35.10	1	9,665	0.01%
2023/11/27	22	36.14	19	36.34	35.60	3	9,850	0.03%
2023/11/24	9	35.99	7	35.95	35.55	2	10,127	0.02%
2023/11/22	50	35.99	52	35.84	36.00	-2	9,983	-0.02%
2023/11/21	13	33.35	38.3	33.41	34.10	-25.3	9,410	-0.27%
2023/11/20	1	31.10	8	31.10	31.00	-7	9,184	-0.08%
2023/11/17	9	31.24	0	0.00	31.15	9	9,334	0.10%
2023/11/16	6	31.20	1	31.30	31.20	5	9,578	0.05%
2023/11/15	4	31.35	11	32.07	31.25	-7	9,713	-0.07%
2023/11/14	3	32.10	1	31.90	31.90	2	9,891	0.02%
2023/11/13	1	31.85	10	31.90	31.85	-9	10,069	-0.09%
2023/11/10	7	30.69	5	30.52	30.70	2	10,229	0.02%
2023/11/09	3	31.40	0	0.00	31.65	3	10,349	0.03%
2023/11/08	2	31.85	2	32.20	32.20	0	10,418	0.00%
2023/11/07	5	31.86	3	31.85	31.40	2	10,570	0.02%
2023/11/06	1	32.00	4	31.73	31.80	-3	10,752	-0.03%
2023/11/02	2	31.38	4	31.28	31.60	-2	11,486	-0.02%
2023/11/01	2	30.25	2	30.60	30.90	0	11,652	0.00%
2023/10/31	8	31.04	2	29.70	29.75	6	11,817	0.05%
2023/10/30	3	31.83	4	32.73	31.60	-1	12,606	-0.01%
2023/10/27	12	32.55	13	32.44	32.05	-1	12,889	-0.01%
2023/10/26	1	32.00	1	31.80	31.60	0	13,091	0.00%
2023/10/25	10	33.45	30	32.79	32.65	-20	13,120	-0.15%
2023/10/24	5	31.27	8	31.46	31.65	-3	13,001	-0.02%
2023/10/23	12	30.75	2	31.18	30.75	10	13,041	0.08%
2023/10/20	6	30.80	7	30.70	30.60	-1	12,954	-0.01%
2023/10/19	18	32.22	4	32.15	32.15	14	12,899	0.11%
2023/10/18	7	33.70	12.6	33.85	33.00	-5.6	12,876	-0.04%
2023/10/17	9	35.02	5	34.80	34.50	4	12,843	0.03%
2023/10/16	14	36.06	8	35.91	35.50	6	12,775	0.05%
2023/10/13	33	36.96	177	37.32	36.75	-144	12,755	-1.13%	大賣/鉅額交易
2023/10/12	22	37.84	85	37.87	37.40	-63	12,632	-0.50%
2023/10/11	20.1	38.73	12.6	38.78	38.25	7.5	12,506	0.06%
2023/10/06	46	43.36	45	42.86	42.50	1	12,275	0.01%
2023/10/05	75	41.42	37	41.51	41.80	38	11,730	0.32%
2023/10/04	123.2	40.82	51	41.26	41.30	72.2	11,416	0.63%	大買/
2023/10/03	94.2	40.82	35	39.82	40.65	59.2	10,605	0.56%
2023/10/02	88	38.55	20	38.71	39.45	68	9,482	0.72%
2023/09/28	3	34.10	32	35.02	35.90	-29	9,039	-0.32%
2023/09/27	4	32.48	11	33.01	32.65	-7	8,751	-0.08%
2023/09/26	13	32.26	1	31.55	31.55	12	8,744	0.14%
2023/09/25	4	31.75	0	0.00	31.95	4	8,867	0.05%
2023/09/22	13	31.59	13	31.85	32.00	0	8,881	0.00%
2023/09/21	3	32.00	0	0.00	31.90	3	8,898	0.03%
2023/09/20	13	33.54	10	33.68	32.40	3	8,897	0.03%
2023/09/19	3	33.17	1	32.75	32.85	2	8,866	0.02%
2023/09/18	3	33.52	5	33.67	33.55	-2	8,909	-0.02%
2023/09/15	5	33.80	26	33.82	33.80	-21	9,137	-0.23%
2023/09/14	0	0.00	32	32.95	33.10	-32	9,246	-0.35%
2023/09/13	4	31.45	1	31.65	31.70	3	9,359	0.03%
2023/09/12	16	32.36	1	32.05	31.90	15	9,624	0.16%
2023/09/11	12	32.40	0	0.00	32.05	12	9,683	0.12%
2023/09/08	19	33.17	19	33.28	33.20	0	9,669	0.00%
2023/09/07	8	32.69	0	0.00	32.50	8	9,630	0.08%
2023/09/06	5	33.56	1	33.95	33.20	4	9,662	0.04%
2023/09/05	10	33.30	6	32.77	33.00	4	9,699	0.04%
2023/09/04	3	33.05	1	33.45	33.20	2	9,695	0.02%
2023/09/01	3	33.92	7	33.85	33.65	-4	9,687	-0.04%
2023/08/31	14	34.10	9	34.05	34.00	5	9,600	0.05%
2023/08/30	13	34.01	79	33.25	33.85	-66	9,419	-0.70%
2023/08/29	16	31.22	19	31.46	32.15	-3	9,079	-0.03%
2023/08/28	21	30.61	4	30.51	29.80	17	9,016	0.19%
2023/08/25	18	31.90	0	0.00	31.60	18	8,965	0.20%
2023/08/24	28	32.96	3	32.80	32.80	25	8,946	0.28%
2023/08/23	11	34.02	12	34.11	33.50	-1	8,899	-0.01%
2023/08/22	18	33.44	6	33.41	34.30	12	8,820	0.14%
2023/08/21	16	33.54	15	33.25	33.10	1	8,762	0.01%
2023/08/18	9	34.79	5	34.06	33.60	4	8,824	0.05%
2023/08/17	4	34.14	21	34.20	34.75	-17	8,728	-0.19%
2023/08/16	23	33.55	14	33.61	34.00	9	8,555	0.11%
2023/08/15	13	32.58	40	32.77	33.00	-27	8,358	-0.32%
2023/08/14	21	31.52	3	31.23	31.55	18	8,209	0.22%
2023/08/11	14	31.90	26	32.27	32.60	-12	8,106	-0.15%
2023/08/10	20	31.81	28	32.22	31.75	-8	7,892	-0.10%
2023/08/09	54	31.88	24	32.41	31.60	30	7,677	0.39%
2023/08/08	3	34.25	26	34.33	34.75	-23	7,393	-0.31%
2023/08/07	13	31.00	31	32.47	33.10	-18	6,983	-0.26%
2023/08/04	27	31.17	6	30.68	30.45	21	6,832	0.31%
2023/08/02	42	34.50	57	35.66	32.25	-15	6,631	-0.23%
2023/08/01	7	32.61	23	33.33	34.10	-16	5,790	-0.28%
2023/07/31	5	31.82	51	32.04	31.30	-46	5,477	-0.84%
2023/07/28	21	30.39	3	29.80	30.85	18	5,210	0.35%
2023/07/27	6	29.43	5	29.47	29.20	1	5,136	0.02%
2023/07/26	3	29.17	9	29.54	29.35	-6	5,134	-0.12%
2023/07/25	1	28.90	0	29.00	29.00	1	5,050	0.02%
2023/07/24	3	28.75	5	28.61	28.60	-2	5,044	-0.04%
2023/07/21	0	0.00	4	28.85	28.45	-4	5,014	-0.08%
2023/07/20	7	27.83	9	27.86	27.95	-2	4,974	-0.04%
2023/07/19	6	27.40	1	26.90	26.25	5	4,912	0.10%
2023/07/18	5	27.15	4	27.15	27.15	1	4,885	0.02%
2023/07/17	19	29.16	14	29.20	28.50	5	4,817	0.10%
2023/07/14	31	31.61	5	31.65	31.65	26	4,755	0.55%
2023/07/13	0	0.00	20.5	31.90	32.30	-20.5	4,668	-0.44%
2023/07/12	14	31.52	17	31.09	31.10	-3	4,582	-0.07%
2023/07/11	14	31.93	8.5	31.80	31.45	5.5	4,505	0.12%
2023/07/10	14	31.68	34	31.98	31.80	-20	4,404	-0.45%
2023/07/07	27	30.57	22	30.63	30.30	5	4,347	0.12%
2023/07/06	10	31.72	14	32.06	31.60	-4	4,312	-0.09%
2023/07/05	39	31.92	22	31.13	30.95	17	4,209	0.40%
2023/07/04	12	31.23	8	31.63	31.65	4	4,133	0.10%
2023/07/03	12	32.10	15	32.38	32.25	-3	4,070	-0.07%
2023/06/30	4	31.15	2	31.40	30.90	2	3,924	0.05%
2023/06/29	1	30.80	1	30.90	30.75	0	3,882	0.00%
2023/06/28	15	31.39	11	30.61	30.50	4	3,837	0.10%
2023/06/27	25	31.62	3	31.67	31.45	22	3,768	0.58%
2023/06/26	10	31.62	6	32.81	32.95	4	3,658	0.11%
2023/06/21	17	31.98	10	32.73	33.10	7	3,541	0.20%
2023/06/20	9	30.96	10	30.99	31.00	-1	3,264	-0.03%
2023/06/19	18	29.17	15	28.97	29.50	3	3,027	0.10%
2023/06/16	3	28.93	20	28.70	29.10	-17	2,857	-0.59%
2023/06/15	0	0.00	5	26.95	28.15	-5	2,556	-0.20%
2023/06/14	5	26.10	5	26.50	26.45	0	2,438	0.00%
2023/06/13	0	0.00	7	26.58	26.60	-7	2,397	-0.29%
2023/06/12	15	26.45	5	25.95	25.95	10	2,338	0.43%
2023/06/09	19	26.69	12	27.55	27.50	7	2,253	0.31%
2023/06/08	1	26.15	0	0.00	25.50	1	2,101	0.05%
2023/06/07	0	0.00	1	26.55	26.55	-1	2,027	-0.05%
2023/06/05	1	25.20	1	25.50	25.70	0	1,861	0.00%
2023/06/02	0	0.00	5	24.96	24.80	-5	1,797	-0.28%
2023/06/01	0	0.00	2	24.95	24.90	-2	1,749	-0.11%
2023/05/31	1	25.20	1	25.00	24.65	0	1,717	0.00%
2023/05/30	21	24.50	0	0.00	24.75	21	1,680	1.25%
2023/05/29	16	25.67	7	25.04	24.95	9	1,632	0.55%
2023/05/26	0	0.00	4	25.00	24.90	-4	1,555	-0.26%
2023/05/25	7	25.35	4	25.60	24.70	3	1,464	0.20%
2023/05/24	24	24.18	31	24.24	24.50	-7	1,256	-0.56%
2023/05/23	1	22.90	5	23.44	23.65	-4	1,034	-0.39%
2023/05/22	0	0.00	0.8	21.50	21.50	-0.8	910	-0.09%
2023/05/19	5	19.45	0	0.00	19.55	5	877	0.57%
2023/05/12	3	20.55	0	0.00	20.30	3	820	0.37%
2023/05/11	3	21.03	3	20.98	20.55	0	796	0.00%
2023/05/10	3	20.93	3	20.55	20.50	0	710	0.00%
2023/05/09	0	0.00	7	19.44	19.50	-7	649	-1.08%
2023/05/08	4	19.96	5	20.03	20.30	-1	630	-0.16%
2023/05/05	0	0.00	0.5	19.45	19.45	-0.5	609	-0.08%
2023/05/04	0	0.00	1	19.55	19.40	-1	587	-0.17%
2023/05/02	5	19.32	3	19.40	18.95	2	538	0.37%
2023/04/28	0	0.00	4	18.25	18.30	-4	508	-0.79%
2023/04/27	4	17.75	10	18.30	18.00	-6	488	-1.23%
2023/04/26	0	17.32	0	0.00	17.30	0	464	0.00%
2023/04/25	0	0.00	11	17.28	17.05	-11	458	-2.40%
2023/04/21	7	16.88	5	16.97	16.60	2	435	0.46%
2023/04/19	13.5	18.87	12	18.65	18.95	1.5	384	0.39%
2023/04/18	0	0.00	4	17.58	18.15	-4	317	-1.26%
2023/04/17	3	17.00	1	17.05	17.00	2	262	0.76%
2023/04/14	10	17.20	7	17.13	16.95	3	252	1.19%
2023/04/13	13	17.10	15	17.12	17.30	-2	242	-0.82%
2023/04/12	6	16.85	32	17.12	17.05	-26	227	-11.41%
2023/04/11	0	0.00	12	16.11	16.20	-12	156	-7.65%
2023/04/10	7	14.70	0	0.00	14.75	7	128	5.45%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2022/10/31	0	0.00	4	11.55	11.60	-4	178	-2.24%
2022/10/26	4	12.03	0	0.00	12.00	4	190	2.10%
2022/10/13	9	11.32	0	0.00	11.20	9	174	5.17%
2022/10/11	0	12.15	0	0.00	11.80	0	170	0.00%
2022/09/27	0	0.00	10	12.70	12.95	-10	189	-5.27%
2022/07/12	4	11.25	0	0.00	11.30	4	143	2.80%
2022/07/06	2	11.65	0	0.00	11.75	2	130	1.53%
2022/07/04	4	11.75	0	0.00	11.90	4	132	3.03%
2022/07/01	6	12.28	0	0.00	11.75	6	136	4.40%
2022/06/30	15	12.73	2	12.85	12.65	13	138	9.41%
2022/06/29	5	12.90	0	0.00	13.00	5	138	3.60%
2022/06/28	5	12.85	0	0.00	13.10	5	140	3.57%
2022/06/24	0	0.00	3	12.75	12.90	-3	141	-2.12%
2022/06/16	3	13.90	0	0.00	13.50	3	137	2.18%
2022/04/27	0	14.00	0	0.00	13.90	0	158	0.00%
2022/04/25	0	14.80	0	0.00	14.60	0	153	0.00%
2022/04/06	0	16.40	0	0.00	16.40	0	248	0.01%
2022/04/01	0	0.00	9	16.13	16.15	-9	247	-3.63%
2022/03/31	0	0.00	1	16.45	16.35	-1	251	-0.40%
2022/03/30	0	0.00	2	16.50	16.45	-2	257	-0.78%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/22	0	17.40	0	0.00	16.85	0	378	0.00%
2022/03/17	8	16.75	0	0.00	16.75	8	607	1.32%
2022/03/08	1	16.00	0	0.00	16.35	1	594	0.17%
2022/03/03	0	0.00	1	17.40	17.45	-1	587	-0.17%
2022/02/16	0	0.00	1	17.15	17.30	-1	580	-0.17%
2022/01/07	6	18.40	0	0.00	18.15	6	580	1.03%
2022/01/05	2	18.90	0	0.00	18.80	2	575	0.35%
2022/01/04	4	19.35	2.1	19.54	19.00	1.9	573	0.34%
2021/12/30	0	0.00	3	19.00	18.60	-3	541	-0.55%
2021/12/24	0	0.00	1	18.65	18.45	-1	791	-0.13%
2021/12/22	4	18.64	0	0.00	18.35	4	793	0.50%
2021/12/16	6	18.73	6	18.35	18.20	0	697	0.00%
2021/12/15	1	18.65	1	18.60	18.20	0	682	0.00%
2021/12/14	15	19.05	10	19.18	19.40	5	635	0.79%
2021/11/26	1	15.55	0	0.00	15.55	1	603	0.17%
2021/11/23	1	15.90	0	0.00	15.90	1	604	0.17%
2021/10/13	0	0.00	1	15.85	16.00	-1	793	-0.13%
2021/10/06	0	0.00	1	16.50	16.50	-1	822	-0.12%
2021/10/05	2	17.33	1	16.95	16.55	1	1,011	0.10%
2021/10/04	1	16.70	0	0.00	16.10	1	744	0.13%
2021/10/01	1	16.95	0	0.00	16.80	1	747	0.13%
2021/09/07	5	18.32	5	18.00	18.15	0	820	0.00%
2021/08/24	0	0.00	1	17.60	17.60	-1	783	-0.13%
2021/08/18	3	16.80	0	0.00	17.70	3	766	0.39%
2021/08/16	5	23.00	0	0.00	23.00	5	725	0.69%
2021/08/09	2	23.85	0	0.00	23.80	2	741	0.27%
2021/07/27	1	23.80	0	0.00	23.60	1	885	0.11%
2021/07/26	1	23.95	0	0.00	24.00	1	910	0.11%
2021/07/16	1	24.45	2	24.60	24.70	-1	1,004	-0.10%
2021/07/01	3	23.45	1	23.90	23.55	2	1,085	0.18%
2021/06/29	0	0.00	1	24.05	24.00	-1	1,147	-0.09%
2021/06/09	1	25.35	0	0.00	25.50	1	1,588	0.06%
2021/06/08	3	25.55	0	0.00	25.80	3	1,632	0.18%
2021/06/07	1	25.40	0	0.00	25.70	1	1,727	0.06%
2021/06/04	10	25.85	0	0.00	25.90	10	1,794	0.56%
2021/06/01	2	26.10	0	0.00	26.20	2	2,055	0.10%
2021/05/18	0	0.00	1	22.90	24.35	-1	2,549	-0.04%
2021/05/17	2	22.18	1	23.10	22.15	1	2,543	0.04%
2021/05/07	1	26.90	0	0.00	28.00	1	2,469	0.04%
2021/05/06	2	28.53	2	29.10	28.30	0	2,439	0.00%
2021/05/03	2	30.80	0	0.00	30.10	2	2,447	0.08%
2021/04/29	2	31.80	0	0.00	31.90	2	2,436	0.08%
2021/04/28	2	32.10	0	0.00	32.00	2	2,427	0.08%
2021/04/27	1	32.40	0	0.00	32.40	1	2,430	0.04%
2021/04/26	1	32.85	0	0.00	32.70	1	2,419	0.04%
2021/04/22	10	32.75	0	0.00	31.80	10	2,408	0.42%
2021/04/21	6	33.18	0	0.00	33.15	6	2,385	0.25%
2021/04/20	1	32.65	0	0.00	32.60	1	2,375	0.04%
2021/04/19	0	0.00	2	32.45	32.60	-2	2,376	-0.08%
2021/04/14	2	30.40	1	31.30	31.20	1	2,395	0.04%
2021/04/13	1	33.20	5	33.10	32.05	-4	2,455	-0.16%
2021/04/12	5	33.95	0.5	33.20	33.20	4.5	2,445	0.18%
2021/04/09	0	0.00	2	33.75	33.85	-2	2,428	-0.08%
2021/04/08	8	33.26	0	0.00	33.10	8	2,396	0.33%
2021/04/07	9	33.17	0	0.00	33.65	9	2,411	0.37%
2021/04/06	7	33.85	15	33.72	33.50	-8	2,551	-0.31%
2021/03/29	1	33.05	0	0.00	32.75	1	2,609	0.04%
2021/03/25	2	33.00	0	0.00	33.30	2	2,633	0.08%
2021/03/23	0	0.00	1	32.80	32.00	-1	2,642	-0.04%
2021/03/22	8	33.11	0	0.00	33.10	8	2,618	0.31%
2021/03/19	3	33.65	4.1	34.49	33.60	-1.1	2,540	-0.04%
2021/03/18	4	33.78	0	0.00	33.55	4	2,514	0.16%
2021/03/17	0	0.00	1	34.00	34.00	-1	2,563	-0.04%
2021/03/16	0	0.00	3	33.72	34.00	-3	2,527	-0.12%
2021/03/15	1	31.40	5	32.34	33.50	-4	2,462	-0.16%
2021/03/12	9	29.99	8	30.95	31.20	1	2,386	0.04%
2021/03/11	0	0.00	3	30.15	29.80	-3	2,364	-0.13%
2021/03/10	0	0.00	1	32.35	31.60	-1	2,278	-0.04%
2021/03/08	3	31.65	1	31.35	31.50	2	2,211	0.09%
2021/03/05	0	0.00	2	30.40	30.50	-2	2,134	-0.09%
2021/03/04	0	0.00	2	29.25	29.25	-2	2,099	-0.10%
2021/03/03	0	0.00	1	29.25	29.80	-1	2,078	-0.05%
2021/03/02	0	0.00	2	30.40	29.90	-2	2,078	-0.10%
2021/02/25	2	28.82	2	28.90	28.60	0	1,974	0.00%
2021/02/23	0	0.00	5	27.85	28.40	-5	1,947	-0.26%
2021/02/22	3	27.25	5.1	27.44	27.65	-2.1	1,859	-0.11%
2021/02/19	0	24.40	2	25.15	25.15	-2	1,797	-0.11%
2021/02/18	2	24.15	2	24.18	24.45	0	1,794	0.00%
2021/01/29	0	0.00	5	24.25	23.90	-5	1,906	-0.26%
2021/01/26	7	24.69	0	0.00	24.65	7	1,872	0.37%
2021/01/14	0	0.00	2	26.60	26.95	-2	1,992	-0.10%
2021/01/13	2	25.90	1	26.00	26.35	1	1,989	0.05%
2021/01/12	0	0.00	1	25.90	25.70	-1	1,976	-0.05%
2021/01/08	2	27.23	1	27.30	26.60	1	2,040	0.05%
2021/01/06	5	28.34	2	28.25	27.75	3	2,039	0.15%
2021/01/04	1	27.70	0	0.00	27.65	1	2,015	0.05%
2020/12/31	2	27.85	1	28.40	27.75	1	2,071	0.05%
2020/12/30	0	0.00	16	28.21	27.95	-16	2,060	-0.78%
2020/12/29	14	28.38	16	28.90	28.65	-2	2,039	-0.10%
2020/12/28	1	25.45	3	26.28	27.40	-2	1,914	-0.10%
2020/12/25	1	25.00	0	0.00	25.10	1	1,840	0.05%
2020/12/24	1	25.15	4	24.96	25.35	-3	1,833	-0.16%
2020/12/23	4	24.51	3	24.60	24.30	1	1,818	0.06%
2020/12/22	3	24.85	1	25.15	23.95	2	1,853	0.11%
2020/12/21	5	24.85	0	0.00	24.90	5	1,870	0.27%
2020/12/18	2	26.45	0	0.00	25.90	2	1,864	0.11%
2020/12/17	0.1	26.70	0	0.00	26.30	0.1	1,879	0.01%
2020/12/14	1	26.50	1	26.45	26.80	0	1,966	0.00%
2020/12/11	3.1	26.39	0	0.00	25.80	3.1	2,006	0.15%
2020/12/10	2	27.00	1	27.25	27.10	1	1,971	0.05%
2020/12/08	2	27.03	0	0.00	26.95	2	2,191	0.09%
2020/12/07	1	27.50	0	0.00	27.30	1	2,346	0.04%
2020/12/04	2	28.38	0	0.00	28.35	2	2,503	0.08%
2020/12/03	4	28.65	1	28.55	28.40	3	2,621	0.11%
2020/12/02	0	0.00	2	29.15	29.15	-2	2,696	-0.07%
2020/11/30	2	27.80	0	0.00	27.90	2	2,740	0.07%
2020/11/26	0	0.00	7	28.69	28.70	-7	2,889	-0.24%
2020/11/25	0	0.00	8	28.01	28.25	-8	2,933	-0.27%
2020/11/24	0	0.00	2	27.55	27.10	-2	3,007	-0.07%
2020/11/20	7	27.34	5	28.10	26.80	2	3,246	0.06%
2020/11/19	7	27.93	3	28.45	27.80	4	3,732	0.11%
2020/11/18	3	27.45	3	27.95	27.95	0	4,039	0.00%
2020/11/17	1	27.70	0	0.00	27.70	1	4,099	0.02%
2020/11/16	0	0.00	3	28.23	28.25	-3	4,189	-0.07%
2020/11/11	3	27.07	3	27.50	27.15	0	4,408	0.00%
2020/11/05	0	0.00	4	26.58	26.40	-4	4,524	-0.09%
2020/11/04	1	25.80	0	0.00	25.85	1	4,577	0.02%
2020/11/02	4	25.44	1	26.20	25.40	3	4,744	0.06%
2020/10/30	1	26.80	0	0.00	26.80	1	4,741	0.02%
2020/10/29	4	27.91	1	27.70	27.70	3	4,765	0.06%
2020/10/28	0	0.00	1	28.10	28.40	-1	4,769	-0.02%
2020/10/27	1	28.80	0	0.00	28.40	1	4,765	0.02%
2020/10/26	0	0.00	3	28.70	28.65	-3	4,781	-0.06%
2020/10/22	0	0.00	5	27.16	27.35	-5	4,844	-0.10%
2020/10/21	3	27.70	0	0.00	27.40	3	4,930	0.06%
2020/10/16	0	0.00	2	28.00	27.70	-2	5,100	-0.04%
2020/10/15	4	27.90	10	27.65	27.65	-6	5,088	-0.12%
2020/10/14	3	27.67	4	28.35	28.15	-1	5,570	-0.02%
2020/10/13	10	27.60	0	0.00	27.55	10	5,657	0.18%
2020/10/12	10	27.74	0	0.00	27.30	10	5,650	0.18%
2020/10/08	1	29.45	10	29.75	30.10	-9	5,607	-0.16%
2020/10/07	5	28.68	1	28.55	28.85	4	5,592	0.07%
2020/10/06	4	28.78	0	0.00	28.80	4	5,640	0.07%
2020/10/05	3	28.70	2	29.30	28.90	1	5,663	0.02%
2020/09/29	7	28.66	6	28.65	28.35	1	5,709	0.02%
2020/09/25	1	27.80	0	0.00	28.50	1	5,708	0.02%
2020/09/24	18	30.74	17	30.11	29.80	1	5,674	0.02%
2020/09/23	22	31.18	21	30.61	30.45	1	5,662	0.02%
2020/09/21	0	0.00	1	32.35	31.25	-1	5,656	-0.02%
2020/09/18	0	0.00	1	32.80	32.80	-1	5,664	-0.02%
2020/09/17	11	32.94	2	33.45	32.50	9	5,712	0.16%
2020/09/16	3	32.83	36	32.91	32.55	-33	5,788	-0.57%
2020/09/15	2	33.05	9	33.19	33.00	-7	5,828	-0.12%
2020/09/14	11	33.36	4	34.35	33.65	7	5,887	0.12%
2020/09/11	7	34.34	4	34.84	33.50	3	5,838	0.05%
2020/09/10	11	36.60	22	37.06	37.00	-11	5,677	-0.19%
2020/09/09	1	38.70	2	38.43	38.55	-1	5,512	-0.02%
2020/09/08	4	37.88	3	37.00	37.85	1	5,336	0.02%
2020/09/07	4	38.68	8	37.74	36.80	-4	5,218	-0.08%
2020/09/04	8	36.04	0	0.00	37.45	8	5,180	0.15%
2020/09/03	2	37.03	5	37.29	36.55	-3	5,128	-0.06%
2020/09/02	6	36.53	12	36.92	37.75	-6	5,057	-0.12%
2020/09/01	2	35.20	13	35.16	35.00	-11	4,960	-0.22%
2020/08/31	5	34.60	5	35.60	35.20	0	4,912	0.00%
2020/08/28	4	34.75	1	33.85	34.40	3	4,846	0.06%
2020/08/27	5	35.77	4	35.84	35.00	1	4,749	0.02%
2020/08/26	17	35.06	3	34.80	36.40	14	4,664	0.30%
2020/08/25	26	33.98	38	33.90	34.70	-12	4,504	-0.27%
2020/08/24	2	30.18	26	30.34	31.55	-24	3,995	-0.60%
2020/08/20	12	27.54	11	27.30	27.05	1	3,632	0.03%
2020/08/19	21	29.75	22	29.49	28.70	-1	3,568	-0.03%
2020/08/18	5	28.35	0	0.00	28.35	5	3,412	0.15%
2020/08/17	40	27.88	0	0.00	27.50	40	3,405	1.17%
2020/08/14	0	0.00	10	28.48	28.25	-10	3,400	-0.29%
2020/08/13	12	27.36	0	0.00	28.85	12	3,349	0.36%
2020/08/12	1	26.65	0	0.00	27.05	1	3,271	0.03%
2020/08/11	1	27.45	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	28.30	10	28.24	27.90	-9	3,231	-0.28%
2020/08/07	0	0.00	7	29.88	29.20	-7	3,173	-0.22%
2020/08/05	1	27.85	0	0.00	27.80	1	2,987	0.03%
2020/08/03	2	26.80	0	0.00	26.70	2	2,919	0.07%
2020/07/31	0	0.00	1	25.90	26.45	-1	2,891	-0.03%
2020/07/29	11	26.71	0	0.00	26.45	11	2,842	0.39%
2020/07/28	10	25.30	0	0.00	25.35	10	2,774	0.36%
2020/07/27	0	0.00	10	24.80	24.65	-10	2,695	-0.37%
2020/07/24	5	28.00	2	28.40	27.30	3	2,601	0.12%
2020/07/23	5	29.00	1	28.50	28.40	4	2,548	0.16%
2020/07/22	12	28.43	1	28.50	28.50	11	2,481	0.44%
2020/07/21	10	28.00	5	27.55	27.55	5	2,409	0.21%
2020/07/20	31	29.67	35	29.64	28.65	-4	2,318	-0.17%
2020/07/17	0	0.00	43	28.54	28.65	-43	1,818	-2.36%
2020/07/14	3	26.50	0	0.00	26.50	3	1,640	0.18%
2020/07/10	3	26.82	3	26.65	26.65	0	1,497	0.00%
2020/07/09	2	29.90	6	28.95	29.60	-4	1,445	-0.28%
2020/07/08	2	27.30	0	0.00	27.20	2	1,371	0.15%
2020/07/07	1	26.20	23	25.80	26.25	-22	1,338	-1.64%
2020/07/06	0	0.00	7	26.50	26.30	-7	1,317	-0.53%
2020/07/03	0	0.00	2	25.70	26.20	-2	1,293	-0.15%
2020/07/02	6	26.83	5	28.00	27.00	1	1,270	0.08%
2020/07/01	6	26.70	15	26.48	26.70	-9	1,230	-0.73%
2020/06/30	1	26.00	0	0.00	24.75	1	1,193	0.08%
2020/06/29	0	0.00	65	26.60	26.15	-65	1,155	-5.63%
2020/06/24	3	26.50	7	26.63	26.55	-4	1,105	-0.36%
2020/06/23	2	24.40	3	24.87	26.00	-1	1,030	-0.10%
2020/06/22	17	24.43	11	23.75	24.65	6	890	0.67%
2020/06/18	11	19.68	0	0.00	20.45	11	663	1.66%
2020/06/09	10	19.33	2	18.95	19.20	8	517	1.55%
2020/06/01	39	18.50	0	0.00	18.70	39	427	9.13%
2020/05/28	0	0.00	8	17.20	17.20	-8	369	-2.16%
2020/05/26	30	17.14	11	16.87	17.20	19	330	5.75%
2020/05/25	72	16.21	45	16.37	16.80	27	293	9.19%
2020/05/22	0	0.00	15	15.13	15.35	-15	249	-6.01%
2020/05/21	0	0.00	10	14.35	14.30	-10	214	-4.67%
2020/05/20	0	0.00	15	13.17	13.05	-15	178	-8.42%
2020/05/19	15	13.07	60	13.03	13.15	-45	174	-25.84%
2020/05/15	0	0.00	5	12.72	12.80	-5	146	-3.40%
2020/05/14	4	11.65	9	11.94	11.65	-5	119	-4.20%
2020/05/12	2	11.75	0	0.00	11.75	2	112	1.77%
2020/05/11	2	11.60	4	11.60	11.60	-2	110	-1.81%
2020/05/06	3	11.00	0	0.00	11.05	3	107	2.80%
2020/04/30	0	0.00	11	11.08	11.20	-11	103	-10.63%
2020/04/29	0	0.00	5	11.20	11.10	-5	102	-4.88%
2020/04/23	0	0.00	18	10.25	10.25	-18	103	-17.38%
2020/04/21	0	0.00	26	10.23	10.35	-26	107	-24.23%
2020/04/20	0	0.00	24	10.66	10.65	-24	108	-22.15%
2020/04/08	5	9.77	0	0.00	9.76	5	114	4.38%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	0.00	2	9.30	9.27	-2	118	-1.68%
2020/03/26	0	0.00	2	9.20	9.13	-2	118	-1.69%
2020/03/24	6	9.19	0	0.00	9.05	6	115	5.18%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	1	9.48	3	9.47	9.40	-2	110	-1.80%
2020/03/17	0	9.60	15	9.42	9.50	-15	111	-13.45%
2020/03/12	0	0.00	25	10.05	9.99	-25	105	-23.76%
2020/03/09	0	10.70	10	10.50	10.60	-10	94	-10.53%
2020/02/21	0	11.00	0	0.00	11.00	0	95	0.00%
2020/02/14	2	11.15	0	0.00	11.15	2	98	2.04%
2020/02/12	2	10.98	0	0.00	11.05	2	113	1.77%
2020/02/11	1	10.80	0	0.00	10.80	1	115	0.86%
2020/02/10	0	10.60	35	10.69	10.60	-35	117	-29.73%
2020/01/20	0	11.60	0	0.00	11.60	0	156	0.00%
2020/01/14	0	0.00	5	12.00	11.95	-5	164	-3.04%
2020/01/08	10	11.30	0	0.00	11.30	10	167	5.96%
2019/12/20	0	0.00	6	12.35	12.45	-6	257	-2.33%
2019/11/11	9	12.83	0	0.00	12.55	9	354	2.54%
2019/11/07	1	13.60	0	0.00	13.60	1	341	0.29%
2019/11/05	2	13.90	3	13.83	13.90	-1	336	-0.30%
2019/11/04	3	13.97	0	0.00	14.00	3	329	0.91%
2019/11/01	3	13.85	0	0.00	13.85	3	325	0.92%
2019/10/30	5	13.70	0	0.00	13.80	5	316	1.58%
2019/10/29	26	13.85	5	14.05	13.75	21	314	6.67%
2019/10/18	2	13.05	0	0.00	13.05	2	292	0.68%
2019/10/17	10	13.03	0	0.00	13.10	10	293	3.41%
2019/10/15	0	0.00	10	12.80	12.80	-10	294	-3.40%
2019/10/14	18	12.81	0	0.00	13.00	18	297	6.05%
2019/10/08	4	13.50	0	0.00	13.05	4	343	1.16%
2019/10/07	10	13.50	0	0.00	13.40	10	339	2.94%
2019/10/04	0	0.00	5	13.90	13.60	-5	331	-1.51%
2019/10/03	0	0.00	5	13.86	13.50	-5	319	-1.56%
2019/10/02	30	12.97	0	0.00	13.10	30	289	10.36%
2019/10/01	5	12.05	1	12.25	12.70	4	274	1.46%
2019/09/27	5	12.19	0	0.00	11.95	5	267	1.87%
2019/09/26	10	12.22	0	0.00	12.20	10	263	3.79%
2019/09/23	1	12.30	0	0.00	12.30	1	258	0.39%
2019/09/20	0	0.00	7	12.41	12.15	-7	254	-2.75%
2019/09/19	0	11.80	10	12.00	11.80	-10	246	-4.06%
2019/09/12	0	0.00	1	11.55	11.55	-1	234	-0.43%
2019/09/11	1	12.10	0	0.00	11.80	1	232	0.43%
2019/09/10	5	12.00	0	0.00	11.85	5	216	2.31%
2019/09/09	7	12.28	2	12.20	12.25	5	212	2.35%
2019/09/06	0	0.00	11	12.67	12.60	-11	202	-5.44%
2019/09/05	1	12.00	11	12.00	12.00	-10	157	-6.33%
2019/07/31	50	10.98	0	0.00	10.85	50	143	34.85%
2019/07/15	1	11.20	1	11.40	11.40	0	122	0.00%
2019/05/06	0	12.25	0	0.00	12.25	0	246	0.00%
2019/04/15	0	13.50	0	0.00	13.50	0	245	0.00%
2019/03/28	1	13.20	0	0.00	12.80	1	221	0.45%
2019/03/27	1	13.25	3	13.30	13.20	-2	220	-0.91%
2019/03/26	6	13.31	5	13.75	13.25	1	217	0.46%
2019/03/18	1	12.15	1	12.25	12.35	0	207	0.00%
2019/03/15	5	12.42	1	13.00	12.35	4	203	1.97%
2019/03/14	1	13.20	20	13.25	12.85	-19	186	-10.17%
2019/03/13	1	12.20	1	12.30	12.20	0	137	0.00%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/07	0	11.65	0	0.00	11.55	0	129	0.00%
2019/03/06	0	11.80	5	12.05	11.90	-5	128	-3.88%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/25	5	12.20	5	12.10	11.95	0	119	0.00%
2019/02/21	5	11.45	0	0.00	11.60	5	116	4.30%
2019/02/20	5	11.30	5	11.40	11.90	0	115	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2019/02/13	0	11.20	0	0.00	11.30	0	107	0.00%
2019/02/11	0	11.35	1	10.95	11.25	-1	107	-0.93%
2019/01/29	0	11.00	0	0.00	10.90	0	104	0.00%
2019/01/07	0	12.40	0	0.00	12.30	0	102	0.00%
2019/01/04	2	11.95	1	12.35	12.30	1	98	1.02%
2019/01/03	3	12.35	0	0.00	12.00	3	98	3.03%
2018/12/17	0	0.00	5	13.20	12.30	-5	105	-4.74%
2018/12/13	1	12.50	0	0.00	12.15	1	105	0.95%
2018/12/03	1	10.90	2	11.05	10.90	-1	289	-0.35%
2018/11/30	2	10.85	1	10.80	10.85	1	298	0.34%
2018/11/08	5	10.40	0	0.00	10.35	5	318	1.57%
2018/10/26	0	0.00	1	10.40	10.40	-1	316	-0.32%
2018/10/25	0	0.00	1	10.40	10.40	-1	315	-0.32%
2018/10/24	0	10.65	0	0.00	10.55	0	314	0.00%
2018/10/12	0	11.50	0	0.00	10.90	0	317	0.00%
2018/10/11	0	0.00	1	11.05	10.80	-1	315	-0.32%
2018/10/02	0	0.00	1	12.95	12.70	-1	307	-0.33%
2018/09/28	1	12.35	0	0.00	12.30	1	305	0.33%
2018/09/26	0	0.00	1	12.60	12.60	-1	303	-0.33%
2018/09/21	1	12.95	0	0.00	12.75	1	300	0.33%
2018/09/20	5	13.00	5	12.77	12.70	0	293	0.00%
2018/09/19	1	13.50	1	12.75	12.75	0	291	0.00%
2018/09/14	1	13.45	0	0.00	13.00	1	282	0.35%
2018/09/13	1	13.20	0	0.00	13.10	1	274	0.36%
2018/09/12	12	12.74	17	13.16	13.75	-5	245	-2.04%
2018/09/10	4	13.13	4	12.98	13.20	0	131	0.00%
2018/09/07	0	0.00	1	12.75	12.90	-1	115	-0.87%
2018/09/06	1	12.00	0	0.00	12.00	1	91	1.09%
2018/09/05	3	12.60	0	0.00	12.60	3	95	3.14%
2018/08/22	2	10.30	2	10.35	10.40	0	83	0.00%
2018/08/17	0	0.00	2	10.80	10.45	-2	97	-2.05%
2018/08/16	5	10.20	0	0.00	10.20	5	97	5.15%
2018/08/13	2	10.58	0	0.00	10.45	2	96	2.06%
2018/05/16	3	11.90	0	0.00	11.75	3	117	2.56%
2018/05/14	3	12.30	0	0.00	12.30	3	123	2.43%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/19	0	14.35	0	0.00	14.35	0	305	0.00%
2018/03/16	0	14.40	0	0.00	14.50	0	310	0.00%
2018/03/15	0	14.50	0	0.00	14.50	0	318	0.00%
2018/03/02	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/09	5	13.50	0	0.00	13.75	5	309	1.62%
2018/02/01	0	0.00	1	16.35	16.15	-1	312	-0.32%
2018/01/31	0	16.10	0	0.00	16.20	0	333	0.00%
2018/01/30	2	17.15	6	17.49	16.45	-4	343	-1.16%
2018/01/29	0	15.80	0	0.00	15.95	0	340	0.00%
2018/01/23	0	16.60	1	16.75	16.70	-1	423	-0.24%
2018/01/22	3	17.27	1	16.70	17.00	2	421	0.47%
2018/01/19	1	16.10	1	17.30	17.45	0	404	0.00%
2018/01/18	3	16.00	8	16.51	16.65	-5	358	-1.39%
2018/01/17	0	0.00	2	15.13	15.15	-2	326	-0.61%
2018/01/02	0	0.00	2	14.13	13.95	-2	495	-0.40%