精聯 (3652)-大昌-新店券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	29.40	29.35	-1	142	-0.70%
2024/05/15	0	0.00	1	29.20	28.95	-1	143	-0.70%
2024/05/13	1	28.60	0	0.00	28.65	1	144	0.69%
2024/05/07	1	29.25	0	0.00	29.30	1	145	0.69%
2024/04/30	0	0.00	1	29.95	29.90	-1	155	-0.64%
2024/04/29	1	29.20	0	0.00	29.55	1	153	0.65%
2024/04/26	0	0.00	2	29.88	29.60	-2	152	-1.31%
2024/04/25	1	29.00	0	0.00	29.15	1	143	0.70%
2024/04/15	1	28.90	0	0.00	28.75	1	146	0.68%
2024/04/11	1	29.40	0	0.00	29.40	1	147	0.68%
2024/04/10	0	0.00	1	29.95	29.55	-1	148	-0.67%
2024/03/26	1	29.50	0	0.00	29.75	1	259	0.39%
2024/03/19	0	0.00	8	29.35	29.45	-8	273	-2.93%
2024/03/14	0	0.00	8	28.52	28.90	-8	275	-2.90%
2024/03/11	0	0.00	5	30.00	30.00	-5	274	-1.82%
2024/03/08	0	0.00	3.2	29.89	29.80	-3.2	274	-1.17%
2024/02/22	0	0.00	0.5	30.60	30.70	-0.5	255	-0.20%
2024/02/16	0	0.00	0.5	30.25	30.45	-0.5	248	-0.20%
2024/01/30	1	29.20	1	29.20	29.20	0	238	0.00%
2024/01/26	1	29.65	3	30.03	29.50	-2	235	-0.85%
2024/01/25	0	0.00	1	29.00	28.95	-1	226	-0.44%
2024/01/23	1	28.70	0	0.00	28.80	1	226	0.44%
2024/01/22	0	0.00	1	29.30	29.00	-1	224	-0.44%
2024/01/18	1	28.30	1	29.20	28.30	0	223	0.00%
2024/01/16	1	28.75	0	0.00	28.40	1	219	0.46%
2024/01/15	1	28.80	1	29.10	28.85	0	218	0.00%
2024/01/10	1	28.80	0	0.00	28.70	1	218	0.46%
2024/01/09	1	29.50	0	0.00	29.30	1	217	0.46%
2024/01/08	0	0.00	1	30.05	30.00	-1	215	-0.46%
2024/01/03	1	29.80	0	0.00	29.80	1	212	0.47%
2024/01/02	0	0.00	4	30.43	30.10	-4	209	-1.91%
2023/12/29	1	29.90	1	30.05	30.05	0	206	0.00%
2023/12/28	3	30.02	1	30.75	30.00	2	205	0.97%
2023/12/27	9	31.56	4	31.41	31.10	5	198	2.52%
2023/12/26	0	0.00	2	30.93	31.05	-2	184	-1.09%
2023/12/25	4	31.21	7	31.09	30.55	-3	173	-1.73%
2023/12/22	1	30.00	0	0.00	29.90	1	161	0.62%
2023/12/21	18	30.72	13	30.93	30.60	5	152	3.29%
2023/12/20	21	28.81	9	28.77	30.45	12	97	12.32%
2023/12/19	0	0.00	4	27.75	27.70	-4	79	-5.01%
2023/12/18	1	27.55	1	27.80	27.60	0	82	0.00%
2023/12/15	0	0.00	2	27.55	27.55	-2	82	-2.42%
2023/12/13	0	0.00	1	27.45	27.35	-1	82	-1.21%
2023/12/12	1	27.20	0	0.00	27.00	1	83	1.20%
2023/12/07	1	27.80	0	0.00	27.80	1	81	1.23%
2023/12/06	0	0.00	5	27.88	27.50	-5	82	-6.03%
2023/12/04	1	27.10	0	0.00	27.20	1	80	1.24%
2023/11/20	0	0.00	3	27.30	27.45	-3	94	-3.18%
2023/11/17	1	27.40	1	27.75	27.30	0	100	0.00%
2023/11/13	0	0.00	2	27.00	26.80	-2	106	-1.87%
2023/10/25	1	27.45	0	0.00	27.45	1	156	0.64%
2023/10/16	1	27.80	0	0.00	27.65	1	216	0.46%
2023/10/13	1	28.20	0	0.00	28.15	1	235	0.43%
2023/10/12	0	0.00	1	28.55	28.40	-1	248	-0.40%
2023/10/05	0	0.00	1	28.40	28.15	-1	355	-0.28%
2023/10/02	0	0.00	2	28.85	28.45	-2	459	-0.44%
2023/09/21	11	27.47	0	0.00	27.35	11	739	1.49%
2023/09/20	4	27.70	0	0.00	27.70	4	754	0.53%
2023/09/19	1	28.10	0	0.00	28.10	1	785	0.13%
2023/09/18	0	0.00	3	28.33	28.40	-3	811	-0.37%
2023/09/12	1	27.80	0	0.00	27.65	1	1,266	0.08%
2023/09/11	1	27.80	0	0.00	27.55	1	1,324	0.08%
2023/09/08	1	28.55	0	0.00	28.60	1	1,454	0.07%
2023/09/07	2	29.03	0	0.00	28.95	2	1,681	0.12%
2023/09/06	2	29.15	1	29.50	29.45	1	1,698	0.06%
2023/09/05	0	0.00	2	29.18	29.55	-2	1,700	-0.12%
2023/08/29	0	0.00	1	28.10	28.15	-1	1,720	-0.06%
2023/08/28	1	27.70	0	0.00	27.70	1	1,721	0.06%
2023/08/24	2	28.70	1	29.30	28.60	1	1,719	0.06%
2023/08/23	3	28.55	2	28.98	28.35	1	1,722	0.06%
2023/08/21	1	28.05	1	28.20	28.05	0	1,727	0.00%
2023/08/18	1	27.75	5	27.74	27.70	-4	1,728	-0.23%
2023/08/17	0	0.00	1	28.20	28.25	-1	1,735	-0.06%
2023/08/15	2	27.98	1	28.20	27.80	1	1,799	0.06%
2023/08/14	0.2	27.50	0	0.00	27.50	0.2	1,803	0.01%
2023/08/02	3.2	29.72	0	0.00	29.50	3.2	1,826	0.18%
2023/07/26	2	30.50	0	0.00	30.45	2	1,836	0.11%
2023/07/25	4	31.58	0	0.00	31.50	4	1,850	0.22%
2023/07/21	2.1	31.00	1	31.20	31.10	1.1	1,850	0.06%
2023/07/20	0	0.00	1	31.70	31.75	-1	1,864	-0.05%
2023/07/19	2	31.55	2	31.95	31.10	0	1,873	0.00%
2023/07/18	3.1	31.71	0	0.00	31.40	3.1	1,927	0.16%
2023/07/17	1	32.90	2	32.70	32.80	-1	2,042	-0.05%
2023/07/14	2	32.60	0	0.00	32.30	2	2,114	0.09%
2023/07/13	3.1	33.22	3	33.18	32.55	0.1	2,148	0.00%
2023/07/12	3.3	33.68	3	33.72	33.40	0.3	2,174	0.01%
2023/07/11	3.2	37.11	0	0.00	36.50	3.2	2,152	0.15%
2023/07/10	2	39.93	2	40.28	40.55	0	2,135	0.00%
2023/07/07	6	40.64	2	40.53	40.40	4	2,125	0.19%
2023/07/06	3	40.85	1	39.90	41.30	2	2,100	0.10%
2023/07/04	1.1	40.45	1	40.90	40.45	0.1	2,030	0.00%
2023/07/03	2	38.60	5	40.07	41.10	-3	1,998	-0.15%
2023/06/30	3	38.18	3	38.58	38.55	0	1,918	0.00%
2023/06/29	2	38.13	2	38.78	38.20	0	1,960	0.00%
2023/06/28	3	37.83	4	38.51	37.65	-1	1,989	-0.05%
2023/06/27	3	38.25	2	38.13	37.20	1	2,074	0.05%
2023/06/26	2	39.03	2	38.75	39.20	0	2,077	0.00%
2023/06/20	3	40.33	1	40.50	39.15	2	2,382	0.08%
2023/06/19	5	39.23	5	40.39	39.60	0	2,369	0.00%
2023/06/16	27	42.27	87	40.26	41.20	-60	2,365	-2.54%
2023/06/15	6	39.98	1	40.00	42.40	5	2,169	0.23%
2023/06/14	3	37.77	4	37.91	38.55	-1	2,118	-0.05%
2023/06/13	66	36.87	17	36.39	36.85	49	2,006	2.44%
2023/06/02	0	0.00	6	30.50	30.35	-6	2,156	-0.28%
2023/05/26	1	29.05	0	0.00	28.95	1	2,632	0.04%
2023/05/15	0	0.00	8	27.85	28.00	-8	2,589	-0.31%
2023/05/11	2	28.10	0	0.00	28.25	2	2,583	0.08%
2023/05/05	4	31.35	4	30.70	30.70	0	2,552	0.00%
2023/05/04	1	31.30	1	31.25	31.25	0	2,563	0.00%
2023/04/27	1	28.85	1	29.70	29.90	0	2,510	0.00%
2023/04/25	2	29.95	1	30.00	28.95	1	2,491	0.04%
2023/04/21	6	30.54	5	30.84	29.95	1	2,458	0.04%
2023/04/20	25	34.50	22	33.32	32.95	3	2,395	0.13%
2023/04/19	0	0.00	15	36.48	36.60	-15	2,260	-0.66%
2023/04/18	3	33.97	0	0.00	33.30	3	2,174	0.14%
2023/04/17	0	0.00	5	35.16	33.70	-5	2,125	-0.24%
2023/04/14	8	33.20	6	34.18	33.80	2	2,070	0.10%
2023/04/06	2	31.70	0	0.00	31.80	2	1,923	0.10%
2023/03/31	2	32.80	0	0.00	32.75	2	1,910	0.10%
2023/03/30	3	33.93	4	33.96	33.00	-1	1,892	-0.05%
2023/03/29	1	33.30	0	0.00	32.60	1	1,842	0.05%
2023/03/28	0	0.00	2	34.48	33.45	-2	1,804	-0.11%
2023/03/27	11	32.80	0	0.00	32.70	11	1,702	0.65%
2023/03/24	5	32.42	0	0.00	32.10	5	1,668	0.30%
2023/03/23	11	35.13	34	35.53	34.00	-23	1,606	-1.43%
2023/03/22	25	32.60	20	33.30	34.00	5	1,301	0.38%
2023/03/21	2	30.20	3	30.33	30.95	-1	1,212	-0.08%
2023/03/20	1	28.00	0	0.00	28.15	1	1,110	0.09%
2023/03/16	1	26.45	0	0.00	26.40	1	1,082	0.09%
2023/03/15	0	0.00	2	28.93	28.25	-2	1,061	-0.19%
2023/03/14	3	27.83	2	28.18	27.70	1	1,036	0.10%
2023/03/13	2	27.75	2	27.78	27.65	0	1,016	0.00%
2023/03/10	6	28.64	50	29.01	28.15	-44	989	-4.45%
2023/03/09	6	31.11	3	30.95	31.00	3	928	0.32%
2023/03/08	6	31.87	6	32.58	31.95	0	867	0.00%
2023/03/07	8	30.84	3	30.83	30.60	5	695	0.72%
2023/03/06	3	31.85	5	32.19	31.60	-2	649	-0.31%
2023/03/03	11	31.71	10	31.76	31.45	1	568	0.18%
2023/03/02	3	31.72	1	32.00	32.00	2	489	0.41%
2023/03/01	6	30.83	9	31.27	31.70	-3	365	-0.82%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2023/02/22	1	23.85	0	0.00	23.90	1	125	0.80%
2023/01/31	0	0.00	1	22.75	22.70	-1	70	-1.42%
2023/01/13	1	22.40	0	0.00	22.35	1	70	1.41%
2022/10/21	1	20.80	0	0.00	20.60	1	214	0.47%
2022/09/29	0	0.00	1	23.00	22.45	-1	218	-0.46%
2022/09/28	0	0.00	1	21.55	21.50	-1	215	-0.46%
2022/09/23	2	24.55	0	0.00	23.90	2	206	0.97%
2022/09/21	0	0.00	5	25.61	26.30	-5	199	-2.51%
2022/09/16	2	23.73	1	24.10	23.75	1	193	0.52%
2022/09/15	0	0.00	1	23.95	23.50	-1	186	-0.54%
2022/09/06	3	23.50	4	23.35	23.15	-1	181	-0.55%
2022/09/05	2	24.25	0	0.00	23.90	2	183	1.09%
2022/08/29	5	24.20	0	0.00	24.45	5	177	2.82%
2022/08/26	5	25.13	0	0.00	25.00	5	173	2.89%
2022/08/24	7	25.15	0	0.00	25.40	7	160	4.36%
2022/08/23	8	25.59	0	0.00	25.00	8	155	5.14%
2022/08/22	14	25.50	1	25.45	25.30	13	144	9.03%
2022/08/19	0	0.00	3	25.30	25.30	-3	104	-2.87%
2022/08/18	0	0.00	1	22.85	23.00	-1	89	-1.12%
2022/08/11	1	22.30	0	0.00	22.40	1	78	1.27%
2022/08/09	2	22.40	1	22.40	22.30	1	74	1.35%
2022/08/05	0	0.00	1	22.05	21.85	-1	70	-1.42%
2022/08/04	1	21.30	1	21.60	21.35	0	66	0.00%
2022/07/28	1	21.50	1	21.80	21.40	0	63	0.00%
2022/07/26	1	21.15	0	0.00	21.15	1	61	1.63%
2022/07/19	6	21.62	0	0.00	21.60	6	60	9.94%
2022/07/18	2	21.30	1	21.50	21.55	1	59	1.67%
2022/07/14	1	21.00	0	0.00	21.05	1	57	1.74%
2022/07/12	1	20.70	0	0.00	20.75	1	56	1.77%
2022/07/11	1	21.50	0	0.00	21.50	1	55	1.79%
2022/07/08	0	0.00	1	21.60	21.45	-1	54	-1.83%
2022/07/07	1	20.95	0	0.00	21.10	1	51	1.93%
2022/06/28	1	20.90	0	0.00	20.90	1	51	1.95%
2022/06/27	0	0.00	1	21.20	20.90	-1	51	-1.95%
2022/06/17	1	20.80	0	0.00	20.80	1	50	1.99%
2022/06/15	0	0.00	1	22.00	21.60	-1	47	-2.09%
2022/06/13	1	20.80	0	0.00	22.00	1	38	2.58%
2022/05/09	0	0.00	4	20.45	20.35	-4	44	-8.99%
2022/04/15	0	0.00	2	20.45	20.40	-2	61	-3.26%
2022/03/10	1	20.70	0	0.00	20.70	1	106	0.94%
2022/03/07	0	0.00	1	20.60	20.70	-1	114	-0.87%
2022/03/01	2	20.30	2	20.60	20.60	0	144	0.00%
2022/02/22	0	0.00	1	20.70	20.80	-1	149	-0.67%
2022/02/16	0	0.00	1	20.80	20.70	-1	159	-0.63%
2022/02/15	1	20.50	1	20.90	20.70	0	161	0.00%
2022/02/14	1	20.55	0	0.00	20.65	1	164	0.61%
2022/02/11	1	20.95	0	0.00	20.95	1	165	0.61%
2022/02/10	1	21.20	0	0.00	21.15	1	166	0.60%
2022/02/09	0	0.00	2	21.28	21.20	-2	168	-1.19%
2022/02/07	0	0.00	1	21.20	21.10	-1	174	-0.57%
2022/01/21	2	21.10	0	0.00	20.95	2	187	1.07%
2022/01/20	0	0.00	1	21.45	21.50	-1	191	-0.52%
2022/01/18	2	20.80	0	0.00	20.85	2	190	1.05%
2022/01/14	1	20.80	0	0.00	20.80	1	204	0.49%
2022/01/12	0.7	21.45	0	0.00	21.50	0.7	207	0.32%
2022/01/11	2	21.40	2	21.60	21.40	0	209	0.00%
2022/01/10	0	0.00	1	21.55	21.60	-1	207	-0.48%
2022/01/07	0	0.00	1	21.80	21.65	-1	210	-0.48%
2022/01/05	1	22.00	2	22.25	22.15	-1	212	-0.47%
2021/12/29	2	22.45	4	22.40	22.50	-2	214	-0.93%
2021/12/24	2	22.25	1	22.10	22.15	1	219	0.46%
2021/12/23	0	0.00	2	22.00	22.00	-2	218	-0.91%
2021/12/16	1	21.70	1	22.00	21.95	0	246	0.00%
2021/12/14	1	21.65	0	0.00	21.50	1	269	0.37%
2021/12/07	6	22.78	6	22.77	22.70	0	465	0.00%
2021/12/02	5	21.78	0	0.00	21.80	5	483	1.04%
2021/12/01	0	0.00	2	22.10	22.10	-2	486	-0.41%
2021/11/30	1	21.95	1	21.90	21.90	0	483	0.00%
2021/11/29	2	21.90	5	22.03	21.90	-3	477	-0.63%
2021/11/19	0	0.00	1	24.55	24.70	-1	460	-0.22%
2021/11/18	1	24.00	1	24.25	24.10	0	464	0.00%
2021/11/15	0	0.00	1	24.90	25.00	-1	478	-0.21%
2021/11/11	2	24.73	0	0.00	24.30	2	504	0.40%
2021/11/05	6	25.63	0	0.00	25.70	6	692	0.87%
2021/11/04	1	26.60	1	26.95	26.75	0	710	0.00%
2021/11/01	0	0.00	4	26.45	26.60	-4	715	-0.56%
2021/10/29	3	25.50	0	0.00	25.60	3	709	0.42%
2021/10/26	2	26.85	0	0.00	26.65	2	695	0.29%
2021/10/25	1	27.00	1	27.70	27.05	0	692	0.00%
2021/10/22	1	26.70	3	26.63	26.85	-2	688	-0.29%
2021/10/20	2	25.45	2	25.60	25.50	0	678	0.00%
2021/10/15	0	0.00	1	25.10	24.75	-1	674	-0.15%
2021/10/13	1	24.65	0	0.00	24.20	1	670	0.15%
2021/10/04	2	24.85	0	0.00	24.80	2	665	0.30%
2021/09/29	1	26.20	0	0.00	25.85	1	655	0.15%
2021/09/28	1	26.35	1	26.90	26.90	0	650	0.00%
2021/09/27	1	27.05	0	0.00	27.25	1	647	0.15%
2021/09/24	1	27.20	2	26.90	26.95	-1	641	-0.16%
2021/09/23	1	25.80	0	0.00	25.90	1	629	0.16%
2021/09/17	1	27.50	0	0.00	27.05	1	613	0.16%
2021/09/16	3	30.30	2	29.70	28.10	1	596	0.17%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/14	0	0.00	2	27.25	27.30	-2	446	-0.45%
2021/09/13	1	26.25	0	0.00	26.20	1	431	0.23%
2021/09/07	2	27.00	4	26.06	25.00	-2	385	-0.52%
2021/08/27	1	24.55	0	0.00	24.90	1	341	0.29%
2021/08/23	3	23.50	3	23.37	24.15	0	322	0.00%
2021/08/19	2	22.35	0	0.00	21.85	2	305	0.65%
2021/08/18	1	22.45	1	23.00	23.20	0	301	0.00%
2021/08/17	1	23.00	1	23.10	22.75	0	289	0.00%
2021/08/13	3	28.45	3	27.60	27.15	0	244	0.00%
2021/08/12	5	26.72	5	26.55	28.40	0	208	0.00%
2021/08/11	5	26.58	4	26.95	26.95	1	126	0.79%
2021/08/10	1	24.00	0	0.00	24.50	1	75	1.32%
2021/08/06	0	0.00	1	23.15	22.70	-1	50	-1.98%
2021/07/23	0	0.00	1	21.00	21.00	-1	52	-1.89%
2021/07/15	1	20.75	0	0.00	20.65	1	71	1.41%
2021/07/12	1	21.70	2	21.95	21.15	-1	75	-1.33%
2021/07/06	2	19.65	0	0.00	19.65	2	77	2.57%
2020/12/07	0	0.00	1	20.90	21.30	-1	56	-1.77%
2020/12/04	1	21.55	0	0.00	21.30	1	56	1.79%
2020/10/08	0	0.00	1	19.95	19.95	-1	144	-0.69%
2020/09/23	3	21.10	4	21.30	21.80	-1	197	-0.51%
2020/08/26	0	0.00	1	19.05	19.00	-1	217	-0.46%
2020/08/21	1	18.45	0	0.00	18.45	1	218	0.46%
2020/08/11	1	20.70	0	0.00	20.95	1	221	0.45%
2020/07/24	1	22.50	0	0.00	22.40	1	216	0.46%
2020/07/20	0	0.00	1	25.75	22.00	-1	205	-0.49%
2020/07/17	0	0.00	10	23.95	24.00	-10	183	-5.44%
2020/07/16	13	21.73	3	21.48	22.00	10	165	6.04%
2020/07/13	0	0.00	10	22.19	22.00	-10	150	-6.65%
2020/07/10	2	23.78	1	24.30	23.60	1	143	0.70%
2020/07/08	10	19.10	0	0.00	20.40	10	107	9.32%
2020/06/29	0	0.00	1	17.20	17.20	-1	93	-1.07%
2020/06/24	0	0.00	1	17.25	17.25	-1	93	-1.07%
2020/06/09	1	14.85	1	15.00	15.00	0	79	0.00%
2020/06/08	0	0.00	1	15.00	14.95	-1	79	-1.25%
2020/06/05	1	14.85	0	0.00	14.90	1	79	1.26%
2020/05/11	1	14.45	5	14.55	14.50	-4	61	-6.54%
2020/05/07	4	14.40	0	0.00	14.40	4	60	6.56%
2020/04/29	0	0.00	6	14.62	14.90	-6	63	-9.42%
2020/04/28	2	14.30	2	14.35	14.35	0	63	0.00%
2020/04/27	1	14.25	2	14.25	14.25	-1	64	-1.55%
2020/04/24	0	0.00	1	14.20	14.20	-1	64	-1.55%
2020/04/21	0	0.00	1	14.55	14.10	-1	65	-1.52%
2020/04/17	0	0.00	3	14.45	14.45	-3	64	-4.64%
2020/04/14	0	0.00	1	14.15	14.25	-1	75	-1.33%
2020/04/10	0	0.00	1	14.65	14.65	-1	87	-1.15%
2020/04/01	0	0.00	1	12.95	12.80	-1	90	-1.11%
2020/03/31	0	0.00	9	12.54	12.70	-9	89	-10.02%
2020/03/27	0	0.00	1	12.65	12.55	-1	99	-1.01%
2020/03/20	2	12.13	2	12.18	12.15	0	115	0.00%
2020/03/19	2	11.75	0	0.00	11.35	2	117	1.70%
2020/03/17	1	12.90	0	0.00	12.90	1	122	0.82%
2020/03/16	14	14.55	0	0.00	14.30	14	129	10.82%
2020/03/13	1	14.50	0	0.00	15.85	1	143	0.70%
2020/02/07	0	0.00	1	17.40	16.80	-1	274	-0.36%
2020/02/05	1	16.25	1	16.40	16.75	0	274	0.00%
2020/02/04	0	0.00	3	16.47	16.40	-3	274	-1.09%
2020/02/03	4	16.34	0	0.00	16.10	4	274	1.46%
2020/01/31	0	0.00	1	16.75	17.00	-1	272	-0.37%
2020/01/30	1	16.60	0	0.00	16.60	1	275	0.36%
2020/01/07	3	18.62	3	18.50	18.30	0	270	0.00%
2020/01/02	2	18.18	0	0.00	18.10	2	255	0.78%
2019/12/31	0	0.00	2	18.30	18.15	-2	255	-0.78%
2019/12/20	0	0.00	1	18.65	18.30	-1	241	-0.41%
2019/12/18	3	18.60	3	18.50	18.45	0	235	0.00%
2019/12/17	3	19.10	0	0.00	18.90	3	233	1.28%
2019/12/10	3	20.05	0	0.00	19.85	3	199	1.50%
2019/12/06	5	21.50	8	21.38	20.00	-3	172	-1.74%
2019/12/05	0	0.00	57	20.25	20.25	-57	103	-55.18%
2019/12/04	0	0.00	50	18.13	18.45	-50	59	-84.60%
2019/12/03	0	0.00	5	16.83	16.80	-5	45	-11.06%
2019/11/25	0	0.00	4	16.49	16.45	-4	41	-9.61%
2019/11/22	4	16.30	1	16.30	16.30	3	41	7.26%
2019/11/20	1	16.15	0	0.00	16.15	1	40	2.44%
2019/11/19	0	0.00	2	16.35	16.25	-2	40	-4.92%
2019/11/07	0	0.00	2	16.43	16.35	-2	38	-5.22%
2019/11/06	1	16.35	0	0.00	16.35	1	38	2.61%
2019/11/04	1	16.30	0	0.00	16.30	1	37	2.65%
2019/10/28	0	0.00	5	17.37	16.50	-5	32	-15.32%
2019/09/19	0	0.00	1	15.90	15.85	-1	23	-4.33%
2019/09/18	0	0.00	8	15.85	15.85	-8	22	-35.14%
2019/09/17	0	0.00	4	15.90	15.90	-4	22	-17.58%
2019/09/12	1	15.80	0	0.00	15.90	1	22	4.37%
2019/09/11	4	15.80	1	15.80	15.80	3	22	13.15%
2019/09/10	2	15.75	1	16.00	15.80	1	22	4.40%
2019/09/09	5	15.78	2	15.85	15.85	3	22	13.20%
2019/09/06	3	15.80	3	15.95	15.80	0	22	0.00%
2019/09/05	4	15.81	0	0.00	15.80	4	22	18.01%
2019/09/04	1	15.80	0	0.00	15.80	1	22	4.44%
2019/07/22	1	16.10	0	0.00	16.10	1	26	3.72%
2019/07/18	1	16.75	0	0.00	16.75	1	27	3.61%
2019/07/17	9	16.40	10	16.52	16.40	-1	27	-3.61%
2019/07/16	2	16.40	0	0.00	16.40	2	28	6.99%
2019/07/01	2	16.15	0	0.00	16.15	2	54	3.70%
2019/05/24	2	15.60	0	0.00	15.60	2	60	3.31%
2019/05/20	2	16.10	0	0.00	16.45	2	62	3.19%
2019/05/13	1	16.35	0	0.00	16.45	1	62	1.60%
2019/05/10	7	16.98	0	0.00	16.80	7	62	11.24%
2019/05/09	0	0.00	2	17.40	17.35	-2	61	-3.27%
2019/05/03	2	17.30	0	0.00	17.30	2	60	3.33%
2019/05/02	4	17.35	0	0.00	17.25	4	59	6.72%
2019/04/30	1	17.50	0	0.00	17.70	1	58	1.71%
2019/04/29	1	17.60	0	0.00	17.60	1	58	1.72%
2019/04/25	0	0.00	1	18.10	17.90	-1	56	-1.76%
2019/04/19	1	18.55	0	0.00	18.45	1	52	1.90%
2019/04/18	0	0.00	5	19.35	18.55	-5	47	-10.54%
2019/04/12	3	17.70	0	0.00	17.70	3	25	11.56%
2019/04/08	2	17.50	0	0.00	17.55	2	24	8.27%
2019/04/02	1	17.30	0	0.00	17.30	1	23	4.24%
2019/03/29	1	17.25	0	0.00	17.25	1	23	4.23%
2019/03/27	1	17.50	0	0.00	17.50	1	23	4.29%
2019/03/26	1	17.25	0	0.00	17.25	1	23	4.34%
2019/03/22	2	17.50	0	0.00	17.50	2	23	8.46%
2019/03/21	1	17.65	0	0.00	17.65	1	24	4.00%
2019/03/20	1	17.55	0	0.00	17.55	1	24	4.07%
2019/03/19	1	17.65	0	0.00	17.65	1	24	4.09%
2019/03/18	1	17.60	0	0.00	17.60	1	24	4.09%
2019/03/15	1	17.70	0	0.00	17.70	1	24	4.06%
2019/03/14	1	17.45	0	0.00	17.45	1	24	4.06%
2019/03/13	1	17.35	0	0.00	17.35	1	24	4.06%
2019/03/12	1	17.25	1	17.25	17.25	0	24	0.00%
2019/03/06	8	17.61	1	17.70	17.40	7	24	28.53%
2019/02/25	1	16.90	0	0.00	16.90	1	18	5.47%
2019/02/18	1	16.55	0	0.00	16.70	1	15	6.49%
2019/02/12	2	16.25	0	0.00	16.45	2	14	13.50%
2018/10/11	3	15.90	0	0.00	15.60	3	29	10.14%
2018/10/09	2	17.10	0	0.00	17.30	2	27	7.32%
2018/10/08	2	17.45	0	0.00	17.40	2	26	7.46%
2018/09/11	2	18.25	0	0.00	18.10	2	43	4.65%
2018/09/07	2	18.90	0	0.00	18.85	2	45	4.37%
2018/09/03	2	19.40	0	0.00	19.55	2	50	3.93%
2018/08/17	4	19.35	0	0.00	19.15	4	85	4.70%
2018/08/15	4	19.48	0	0.00	19.50	4	86	4.60%
2018/08/13	4	19.55	0	0.00	19.50	4	88	4.53%
2018/07/30	2	20.98	2	20.70	20.65	0	107	0.00%
2018/06/25	8	21.98	0	0.00	21.80	8	422	1.89%
2018/06/22	7	22.31	0	0.00	22.30	7	458	1.53%
2018/06/21	4	22.48	0	0.00	22.70	4	570	0.70%
2018/06/20	19	22.63	0	0.00	22.50	19	625	3.04%
2018/06/19	12	22.98	0	0.00	23.25	12	643	1.86%
2018/06/06	0	0.00	1	24.25	24.20	-1	884	-0.11%
2018/05/31	1	23.90	0	0.00	23.90	1	1,010	0.10%
2018/05/24	0	0.00	8	23.56	23.45	-8	991	-0.81%
2018/05/16	8	22.73	0	0.00	22.70	8	988	0.81%
2018/05/14	1	23.30	0	0.00	23.15	1	989	0.10%
2018/05/11	0	0.00	16	24.49	24.20	-16	988	-1.62%
2018/05/08	0	0.00	2	24.65	24.00	-2	995	-0.20%
2018/05/03	18	22.90	0	0.00	22.95	18	1,023	1.76%
2018/04/16	2	31.88	2	31.75	30.60	0	984	0.00%
2018/04/03	2	30.98	2	30.68	30.45	0	897	0.00%
2018/04/02	2	32.98	4	32.40	31.50	-2	885	-0.23%
2018/03/30	6	34.77	6	33.88	33.65	0	852	0.00%
2018/03/29	9	34.17	10	33.62	33.20	-1	806	-0.12%
2018/03/28	2	33.48	0	0.00	33.40	2	781	0.26%
2018/03/27	0	0.00	4	32.68	32.60	-4	716	-0.56%
2018/03/26	16	34.85	12	35.58	33.00	4	677	0.59%
2018/03/23	3	31.47	2	32.25	32.50	1	566	0.18%
2018/03/21	0	0.00	4	32.28	31.00	-4	490	-0.82%
2018/03/20	1	33.60	1	32.20	32.50	0	453	0.00%
2018/03/14	3	27.90	0	0.00	28.80	3	317	0.94%
2018/03/13	15	28.70	15	27.83	28.30	0	302	0.00%
2018/03/12	3	28.57	2	27.75	26.85	1	274	0.36%
2018/03/09	1	29.00	1	29.50	29.50	0	237	0.00%
2018/03/08	0	0.00	3	27.70	27.70	-3	159	-1.88%
2018/03/07	3	25.85	0	0.00	25.20	3	133	2.25%
2018/01/29	3	26.95	0	0.00	26.90	3	135	2.21%
2018/01/23	0	0.00	4	23.35	23.60	-4	138	-2.88%
2018/01/16	0	0.00	6	22.00	21.65	-6	170	-3.52%