台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22318.1000.0018.0031122.67%
2024/10/09118.4000.0018.3011310.76%
2024/09/3000.00618.4018.50-6141-4.24%
2024/09/27218.2500.0018.2521421.41%
2024/09/25118.3500.0018.3011450.69%
2024/09/24118.3500.0018.2511470.68%
2024/09/1100.00017.8017.8501670.00%
2024/09/06118.05118.1518.2001730.00%
2024/09/05418.14118.2018.2031771.69%
2024/09/04218.4800.0018.2021821.09%
2024/08/26119.1000.0019.0012000.50%
2024/08/1600.00118.8018.80-1208-0.48%
2024/08/14218.7500.0018.5522090.95%
2024/08/05118.4000.0018.3012070.48%
2024/08/02120.55120.7520.3002000.00%
2024/07/29220.78120.4020.4012030.49%
2024/07/26120.9000.0021.0012010.50%
2024/07/23121.1000.0021.2012030.49%
2024/07/22221.0500.0021.0522020.99%
2024/07/1700.00222.4522.40-2199-1.00%
2024/07/1100.00522.4022.30-5211-2.36%
2024/07/05222.5000.0022.5522230.89%
2024/07/0200.00122.7022.60-1232-0.43%
2024/07/01122.75222.7522.65-1234-0.43%
2024/06/28222.53122.7022.6512370.42%
2024/06/14122.2000.0022.1013420.29%
2024/06/06122.7500.0022.6013700.27%
2024/06/05222.9000.0022.8523740.53%
2024/06/03123.2000.0023.1013960.25%
2024/05/2900.00523.3223.35-5422-1.17%
2024/05/24222.8800.0022.9024270.47%
2024/05/23122.9000.0022.9014300.23%
2024/05/2000.00123.1523.15-1434-0.23%
2024/05/17423.5000.0023.2544360.92%
2024/05/10122.7000.0022.6514450.22%
2024/05/06122.5000.0022.7014380.23%
2024/05/03822.7900.0022.5584381.82%
2024/04/1900.00122.8022.80-1424-0.24%
2024/04/17223.7000.0023.7024190.48%
2024/04/161423.4100.0023.50144203.33%
2024/04/15423.9500.0023.9044180.96%
2024/04/11724.4500.0024.2074161.68%
2024/04/10224.8800.0024.7524160.48%
2024/04/09524.96324.7524.7524520.44%
2024/04/0800.00125.1025.10-1446-0.22%
2024/04/03325.0800.0025.1534440.67%
2024/04/02425.38125.2525.2534420.68%
2024/03/29225.7000.0025.4524370.46%
2024/03/28126.15126.1026.1004320.00%
2024/03/27126.153.826.4726.35-2.8429-0.65%
2024/03/260.826.8500.0026.650.84370.18%
2024/03/25427.03926.3926.00-5441-1.13%
2024/03/2200.00127.9027.90-1439-0.23%
2024/03/2000.002126.7326.90-21415-5.05%
2024/03/19126.40326.7026.65-2411-0.49%
2024/03/14126.1500.0026.2013910.26%
2024/03/1200.00126.1026.00-1384-0.26%
2024/03/0800.00125.6525.65-1407-0.25%
2024/03/0600.00125.6525.85-1483-0.21%
2024/03/0500.001324.7824.75-13479-2.71%
2024/02/2100.00224.5524.55-2677-0.30%
2024/02/16123.9000.0024.6016750.15%
2024/02/05123.7000.0023.7516670.15%
2024/01/29024.0500.0023.9006980.00%
2024/01/2500.00123.9523.95-1699-0.14%
2024/01/17223.5800.0023.5027100.28%
2024/01/15123.8500.0024.1517060.14%
2024/01/11123.8000.0024.0017080.14%
2024/01/10123.8500.0023.9017120.14%
2024/01/09424.3600.0024.2547100.56%
2024/01/05425.0600.0024.9547090.56%
2024/01/04125.1500.0025.1517060.14%
2024/01/0300.00425.8025.40-4704-0.57%
2023/12/2900.00224.9525.00-2664-0.30%
2023/12/22225.3000.0025.2026570.30%
2023/12/21625.57126.3525.3556540.76%
2023/12/20225.65325.5025.45-1639-0.16%
2023/12/19525.90526.0526.0006230.00%
2023/12/13124.9500.0024.9015910.17%
2023/12/11225.2500.0025.4025880.34%
2023/12/08425.31425.2625.2505870.00%
2023/12/07325.47325.3525.3005840.00%
2023/12/06325.63325.6725.6005790.00%
2023/12/051726.272126.0826.15-4562-0.71%
2023/12/04527.30327.1727.0525450.37%
2023/12/01427.63427.6027.2505160.00%
2023/11/30226.30226.4826.5004470.00%
2023/11/29127.6000.0026.9514270.23%
2023/11/28625.872225.9126.25-16356-4.49%
2023/11/2700.00126.8026.80-1285-0.35%
2023/11/2100.00123.9024.00-1218-0.46%
2023/11/15123.50123.6023.6002250.00%
2023/10/30724.0200.0023.7572972.36%
2023/10/18122.4000.0022.3514100.24%
2023/10/16222.6800.0022.6525310.38%
2023/10/11423.2900.0023.3047080.56%
2023/10/03123.9500.0023.8517730.13%
2023/10/02323.8000.0024.1037930.38%
2023/09/2700.00423.9023.90-4865-0.46%
2023/09/22123.7500.0024.5011,1270.09%
2023/09/19224.38024.5024.3521,6770.12%
2023/09/15124.30224.6024.25-11,688-0.06%
2023/09/14124.1000.0024.5011,7010.06%
2023/08/28223.4000.0023.3522,0300.10%
2023/08/25123.8000.0023.8512,0420.05%
2023/08/18323.82024.2023.6032,1520.14%
2023/08/1700.00123.9524.35-12,203-0.05%
2023/08/16424.0300.0024.3042,2450.18%
2023/08/1500.00224.5524.60-22,277-0.09%
2023/08/14324.0700.0024.1532,3030.13%
2023/08/11225.1800.0024.9022,3120.09%
2023/08/10725.6900.0025.3572,3230.30%
2023/08/08126.6000.0026.5012,4380.04%
2023/08/07126.4500.0027.1512,5760.04%
2023/08/04127.1000.0027.2012,6190.04%
2023/08/02827.01526.8526.8532,7390.11%
2023/08/01127.55127.3027.3502,8330.00%
2023/07/31527.7000.0027.4053,0060.17%
2023/07/2800.00328.0828.00-33,308-0.09%
2023/07/27328.45228.4328.4013,5290.03%
2023/07/26128.4000.0028.4014,0320.02%
2023/07/25128.45128.8529.1004,1200.00%
2023/07/20129.8500.0030.0014,4450.02%
2023/07/19730.01330.5730.3544,4490.09%
2023/07/18430.061130.1529.85-74,382-0.16%
2023/07/17129.20329.4029.20-24,298-0.05%
2023/07/13727.9100.0027.8074,3050.16%
2023/07/11328.37028.4528.3034,3000.07%
2023/07/1000.00429.1029.05-44,282-0.09%
2023/07/05130.401030.0330.15-94,230-0.21%
2023/07/04529.4200.0029.3554,1980.12%
2023/07/03930.10530.0030.2544,1660.10%
2023/06/30730.601.530.1730.705.54,1070.13%
2023/06/2910.529.73630.1330.054.53,9480.11%
2023/06/282429.882428.8928.5503,7650.00%
2023/06/2700.00329.4329.45-33,494-0.09%
2023/06/21126.5500.0026.7513,3980.03%
2023/06/15227.7500.0027.7523,3390.06%
2023/06/13828.0600.0027.9083,3280.24%
2023/06/1200.00228.3028.10-23,317-0.06%
2023/06/09528.1700.0028.8553,2990.15%
2023/06/08428.4100.0028.2043,2830.12%
2023/06/07329.0000.0028.9033,2780.09%
2023/06/06129.350.728.9629.350.33,2510.01%
2023/06/02127.7500.0027.5513,1650.03%
2023/06/01127.3000.0027.4013,1450.03%
2023/05/30227.2300.0027.0523,1630.06%
2023/05/2900.00027.9027.7003,1600.00%
2023/05/26227.60127.6027.5513,1550.03%
2023/05/25328.28128.2528.2023,1270.06%
2023/05/24128.75128.7028.7003,1180.00%
2023/05/2300.00529.4029.40-53,133-0.16%
2023/05/221227.78728.2728.3053,0770.16%
2023/05/19128.85128.2028.0003,0340.00%
2023/05/18128.9000.0028.9013,0000.03%
2023/05/17129.05128.9529.0002,9740.00%
2023/05/16128.95129.2028.7502,9520.00%
2023/05/15128.8000.0028.8012,9330.03%
2023/05/12229.35429.3829.45-22,880-0.07%
2023/05/11431.45130.0029.9032,8150.11%
2023/05/10133.30533.4233.20-42,687-0.15%
2023/05/09133.2000.0033.5512,6430.04%
2023/05/08934.71534.5234.5542,5250.16%
2023/05/05335.2000.0034.7532,4290.12%
2023/05/041535.011735.2036.10-22,260-0.09%
2023/05/03535.08334.9035.8521,9530.10%
2023/05/021134.50335.0834.6081,7310.46%
2023/04/28133.605.233.6033.60-4.21,226-0.34%
2023/04/27827.8411.629.3130.55-3.61,131-0.31%
2023/04/26226.4300.0027.8029810.20%
2023/04/250.427.752626.9927.50-25.7919-2.79%
2023/04/242026.091225.9826.2588031.00%
2023/04/2100.00125.7524.85-1786-0.13%
2023/04/201026.2800.0025.50107711.30%
2023/03/2200.00124.0023.85-12,163-0.05%
2023/03/15023.4000.0023.4502,4850.00%
2023/03/06124.6500.0024.5012,4650.04%
2023/03/01123.65123.9023.9002,4340.00%
2023/02/2400.00124.1524.20-12,424-0.04%
2023/02/1300.00023.5023.6502,3650.00%
2023/02/0800.001024.2824.00-102,358-0.42%
2023/02/0300.00524.2924.15-52,334-0.21%
2023/01/16023.8000.0023.8502,2910.00%
2023/01/12123.9000.0023.3512,2700.04%
2023/01/10323.6500.0023.4032,2090.14%
2023/01/09223.70223.5023.7502,2060.00%
2023/01/06423.24523.4723.30-12,192-0.05%
2023/01/05223.60723.7423.35-52,183-0.23%
2023/01/04524.10623.9924.00-12,152-0.05%
2023/01/03624.62624.6424.6002,1260.00%
2022/12/3000.00124.3024.45-12,054-0.05%
2022/12/28124.2000.0024.1011,9920.05%
2022/12/27225.13125.2025.2011,9490.05%
2022/12/26726.19825.8625.95-11,855-0.05%
2022/12/23124.15425.1024.50-31,636-0.18%
2022/12/22423.61324.0024.2011,4650.07%
2022/12/211024.191324.2224.00-31,410-0.21%
2022/12/203025.451625.0724.05141,3171.06%
2022/12/1900.00224.3324.85-2944-0.21%
2022/12/16622.88722.7622.60-1907-0.11%
2022/12/15622.71322.4522.4538400.36%
2022/12/14123.00423.1823.50-3819-0.37%
2022/12/131523.693023.6523.80-15767-1.95%
2022/12/12423.06622.7522.90-2622-0.32%
2022/12/09822.19122.3022.2075521.27%
2022/12/08222.63822.3022.60-6551-1.09%
2022/12/0700.001022.7522.75-10530-1.88%
2022/12/051121.4900.0021.50115162.13%
2022/11/24120.5000.0020.4518260.12%
2022/11/1800.00320.3020.30-3868-0.35%
2022/11/17320.3000.0020.4538940.34%
2022/11/16219.9000.0020.0029120.22%
2022/11/15220.0500.0020.0029710.21%
2022/11/11120.0000.0020.0511,0510.10%
2022/11/10319.9500.0020.0031,0970.27%
2022/11/09320.0500.0020.1031,1170.27%
2022/11/08320.1500.0019.9031,1390.26%
2022/11/0700.00720.0620.10-71,138-0.61%
2022/11/04319.80319.6019.8001,1420.00%
2022/11/0300.00919.5519.60-91,148-0.78%
2022/11/011619.6300.0019.60161,1601.38%
2022/10/2800.001519.0018.90-151,164-1.29%
2022/10/17319.3500.0019.5531,2420.24%
2022/10/1300.00519.5119.15-51,250-0.40%
2022/10/0700.00320.5220.45-31,248-0.24%
2022/10/06820.8300.0020.8581,2550.64%
2022/10/05220.8000.0020.7021,2640.16%
2022/09/2900.00220.7520.80-21,293-0.15%
2022/09/28220.2000.0019.8021,2900.15%
2022/09/27220.25720.6021.20-51,287-0.39%
2022/09/221022.4800.0022.40101,2980.77%
2022/09/2000.00523.0023.10-51,297-0.39%
2022/09/19122.20122.3022.4501,2980.00%
2022/09/16122.65122.7522.6001,2980.00%
2022/09/151123.054922.9922.85-381,305-2.91%
2022/09/141623.88623.5023.40101,2940.77%
2022/09/13123.8500.0023.8511,2790.08%
2022/09/12124.4000.0024.6011,2830.08%
2022/09/08123.85123.9524.2501,2910.00%
2022/09/051125.61624.7824.4551,3010.38%
2022/09/0200.001425.5524.80-141,278-1.09%
2022/09/012325.471025.4725.60131,2871.01%
2022/08/2900.00123.8023.85-11,196-0.08%
2022/08/2300.00123.5023.50-11,186-0.08%
2022/08/22223.83123.9523.2511,1830.08%
2022/08/1900.00523.4223.40-51,140-0.44%
2022/08/18623.27523.4222.9511,1380.09%
2022/08/17122.75223.2823.10-11,098-0.09%
2022/08/16121.9000.0021.8011,0740.09%
2022/08/05219.6500.0019.9521,5540.13%
2022/08/0400.00219.4019.35-21,667-0.12%
2022/08/02319.9000.0019.9532,0260.15%
2022/07/2900.00320.2020.20-32,486-0.12%
2022/07/282920.51120.1520.20282,6751.05%
2022/07/27320.1000.0020.4032,9330.10%
2022/07/2500.00319.9019.65-33,564-0.08%
2022/07/19320.00220.0020.0016,2200.02%
2022/07/1500.00219.3019.30-27,989-0.03%
2022/07/14219.1800.0019.5028,4590.02%
2022/07/1300.00119.6019.40-18,977-0.01%
2022/07/12719.88419.3419.3039,0550.03%
2022/07/1100.00120.5020.95-19,262-0.01%
2022/07/08120.4000.0020.5019,3590.01%
2022/07/0500.00120.0019.90-19,597-0.01%
2022/07/01119.0500.0019.0519,6440.01%
2022/06/30320.12420.0120.05-19,629-0.01%
2022/06/2900.00120.7520.60-19,614-0.01%
2022/06/23320.62220.4820.4019,6070.01%
2022/06/22120.7500.0020.2519,5920.01%
2022/06/14121.25121.3521.3509,5170.00%
2022/06/1300.00522.7522.30-59,488-0.05%
2022/06/10223.90223.5023.4009,4480.00%
2022/06/09823.68423.9823.9549,3910.04%
2022/06/0800.00123.0022.85-19,310-0.01%
2022/06/071522.901522.8522.8009,2990.00%
2022/06/0600.00322.9522.80-39,289-0.03%
2022/06/02323.6200.0023.1039,2760.03%
2022/06/01423.4900.0023.5049,2620.04%
2022/05/31123.3500.0023.2519,2470.01%
2022/05/30323.55323.5023.6009,2320.00%
2022/05/27322.75322.9022.8009,2100.00%
2022/05/25322.83422.9323.10-19,175-0.01%
2022/05/24323.08222.9322.7019,1560.01%
2022/05/23222.70723.1623.30-59,132-0.05%
2022/05/20323.48323.3223.0009,0810.00%
2022/05/19924.27524.3023.5549,0320.04%
2022/05/18324.08324.5724.5508,8900.00%
2022/05/1700.00223.8523.80-28,805-0.02%
2022/05/16123.60123.8023.5508,7660.00%
2022/05/13122.85123.2523.2508,6860.00%
2022/05/12722.761022.7623.00-38,582-0.03%
2022/05/112523.442523.6323.0008,4650.00%
2022/05/101622.971123.1224.2058,3210.06%
2022/05/09723.961024.3823.90-38,094-0.04%
2022/05/065825.284924.9925.0097,9430.11%
2022/05/05325.52225.5025.0017,6200.01%
2022/05/04625.80526.0525.1017,4310.01%
2022/05/031028.391228.1027.80-27,172-0.03%
2022/04/292229.261729.7328.4556,8680.07%
2022/04/286431.3670.831.4230.50-6.86,526-0.10%
2022/04/274029.2343.329.6631.10-3.35,369-0.06%
2022/04/261528.422228.2628.30-74,714-0.15%
2022/04/253930.434630.9228.70-74,437-0.16%
2022/04/226530.855930.5730.0063,8400.16%
2022/04/218832.797632.9931.00123,3840.35%
2022/04/201429.7026.330.1931.35-12.32,068-0.59%
2022/04/192828.882428.6928.5041,6010.25%
2022/04/18729.005.329.3229.401.71,1040.15%
2022/04/151326.151226.3026.7511,1150.09%
2022/04/14423.15523.0024.35-1926-0.11%
2022/04/13622.28622.2022.1508520.00%
2022/04/11824.13423.7123.6547990.50%
2022/04/0800.001721.7722.10-17635-2.67%
2022/04/07221.381420.9921.40-12602-1.99%
2022/04/061021.0900.0021.00105881.70%
2022/03/30220.6000.0020.5525890.34%
2022/03/28320.85521.5020.70-2589-0.34%
2022/03/22321.131021.2021.20-7586-1.19%
2022/03/1800.00720.6020.50-7578-1.21%
2022/03/1500.00120.2019.85-1603-0.17%
2022/03/03219.7800.0019.7529840.20%
2022/02/241019.3000.0019.30101,0420.96%
2022/02/23319.6000.0019.7031,0390.29%
2022/01/25519.6000.0019.5551,0620.47%
2022/01/24520.5000.0020.3551,0540.47%
2022/01/21220.5500.0020.4021,0480.19%
2022/01/20520.6000.0020.6551,0420.48%
2022/01/19120.7500.0020.7011,0430.10%
2022/01/18120.7000.0020.7011,0410.10%
2022/01/17120.8000.0020.7511,0380.10%
2022/01/1200.00120.7520.75-11,030-0.10%
2022/01/10422.88422.5022.3009910.00%
2022/01/07122.1500.0022.1518930.11%
2022/01/0600.001521.5721.50-15858-1.75%
2022/01/0300.00921.0421.05-9805-1.12%
2021/12/29120.85220.8020.80-1800-0.12%
2021/12/22520.60520.8020.8008150.00%
2021/12/21220.70220.6020.6008140.00%
2021/12/17121.0000.0020.8018110.12%
2021/12/15520.5000.0020.5558120.62%
2021/12/1400.00520.7020.50-5817-0.61%
2021/12/13520.5500.0020.5558150.61%
2021/12/1000.00121.5020.80-1817-0.12%
2021/12/0800.00120.5520.45-1807-0.12%
2021/12/0700.00120.5520.50-1814-0.12%
2021/12/021020.99121.2520.9591,0880.83%
2021/12/01320.93121.4521.0021,0610.19%
2021/11/301420.4000.0020.35141,0241.37%
2021/11/29122.451022.0122.45-9943-0.95%
2021/11/261020.4700.0020.45107621.31%
2021/11/1700.00219.3519.45-2753-0.27%
2021/10/2500.00519.0219.15-5992-0.50%
2021/10/0700.00119.7019.50-11,398-0.07%
2021/10/0400.00219.4019.15-21,473-0.14%
2021/10/0100.00819.9419.90-81,488-0.54%
2021/09/2900.00120.2520.25-11,513-0.07%
2021/09/2200.00320.1520.20-31,663-0.18%
2021/09/1300.00121.5021.35-11,895-0.05%
2021/09/09222.03722.0822.00-52,057-0.24%
2021/09/08523.47522.8922.6502,0560.00%
2021/09/07523.5500.0023.7051,9550.26%
2021/09/06122.5500.0021.8511,8470.05%
2021/08/2600.00223.0023.60-22,382-0.08%
2021/08/2300.00122.3522.40-13,540-0.03%
2021/08/19222.1500.0021.3523,7730.05%
2021/08/1300.00124.1523.85-14,084-0.02%
2021/08/10124.5500.0024.3514,3520.02%
2021/08/02426.482.126.6926.401.94,9360.04%
2021/07/30124.9000.0024.4014,8890.02%
2021/07/2800.00224.2024.30-24,893-0.04%
2021/07/2600.00125.8025.40-14,946-0.02%
2021/07/2300.00225.3025.00-24,951-0.04%
2021/07/22224.7500.0024.7524,9380.04%
2021/07/211725.8914.225.2125.152.84,9220.06%
2021/07/20126.40427.3027.80-34,799-0.06%
2021/07/1900.000.225.3025.30-0.24,6670.00%
2021/07/1600.00325.0324.90-34,675-0.06%
2021/07/12225.5500.0025.4024,6070.04%
2021/07/09126.3500.0026.1514,5850.02%
2021/07/0700.00126.5026.30-14,575-0.02%
2021/07/05126.1000.0026.8514,5870.02%
2021/06/300.326.90127.1026.80-0.74,512-0.02%
2021/06/29627.21826.8826.90-24,493-0.04%
2021/06/28627.75427.9027.8024,4620.04%
2021/06/25227.6500.0027.0024,4160.05%
2021/06/23627.71228.0527.7044,3480.09%
2021/06/225.228.13427.7027.551.24,2870.03%
2021/06/2110.328.421128.4627.85-0.74,259-0.02%
2021/06/181030.58430.4029.7564,1840.14%
2021/06/17230.23230.7030.6004,1200.00%
2021/06/16430.3800.0029.6544,1350.10%
2021/06/1500.00131.0030.65-14,106-0.02%
2021/06/116.231.64532.2631.651.24,0890.03%
2021/06/102.231.26131.8031.151.24,1260.03%
2021/06/0900.00131.3031.85-14,116-0.02%
2021/06/071734.17434.1033.80134,0220.32%
2021/06/04533.161332.0832.50-83,940-0.20%
2021/06/032234.49233.5534.55203,8390.52%
2021/06/022031.0153.331.6333.95-33.33,640-0.91%
2021/06/015331.6635.131.9030.9017.93,2180.56%
2021/05/3100.00230.3530.35-22,467-0.08%
2021/05/28327.603.127.6027.60-0.12,4640.00%
2021/05/271024.842125.0225.10-112,461-0.45%
2021/05/261322.184222.4022.85-292,241-1.29%
2021/05/25420.83920.9620.80-51,969-0.25%
2021/05/241121.121021.3520.8011,9550.05%
2021/05/21120.5000.0020.8011,9250.05%
2021/05/201021.08521.2920.7551,9010.26%
2021/05/19420.9900.0020.8541,8430.22%
2021/05/18321.671.521.7021.551.51,7700.08%
2021/05/171822.391922.4222.65-11,625-0.06%
2021/05/141221.461121.2520.6011,4090.07%
2021/05/1320.522.081321.7122.257.51,2880.58%
2021/05/12119.95620.1820.25-51,036-0.48%
2021/05/0400.00119.5519.80-1929-0.11%
2021/05/03421.3400.0020.8049030.44%
2021/04/2900.00121.0520.85-1863-0.12%
2021/04/27120.6500.0020.7018390.12%
2021/04/2200.00420.4020.25-4846-0.47%
2021/04/1600.00520.4020.40-5849-0.59%
2021/04/1500.00220.4020.35-2849-0.24%
2021/04/14220.3000.0020.3028520.23%
2021/04/121221.6200.0021.70128491.41%
2021/04/0700.00320.8521.10-3818-0.37%
2021/03/3000.00321.1521.15-3928-0.32%
2021/03/29521.1800.0021.1559690.52%
2021/03/24021.4000.0021.3501,1060.00%
2021/03/22021.4000.0021.5001,1060.00%
2021/03/19321.45121.4021.4021,0950.18%
2021/03/18020.88220.6020.65-21,075-0.19%
2021/03/17120.50520.6020.45-41,080-0.37%
2021/03/1600.00420.6020.70-41,076-0.37%
2021/03/1500.000.120.1020.25-0.11,036-0.01%
2021/03/12320.0500.0020.0031,0400.29%
2021/03/04219.8000.0019.8521,0240.20%
2021/02/25019.403019.3119.40-301,041-2.88%
2021/02/2400.00519.6019.40-51,075-0.46%
2021/02/23120.2000.0019.8011,0740.09%
2021/02/19019.2000.0019.7501,0620.00%
2021/01/293019.0500.0018.75301,1352.64%
2021/01/261019.90519.3619.6051,1240.44%
2021/01/2200.001018.9018.85-101,109-0.90%
2021/01/201019.350.719.5019.159.31,1030.85%
2021/01/1200.00621.1520.80-61,060-0.57%
2021/01/0500.00221.0020.90-2992-0.20%
2021/01/0400.00121.2521.00-1983-0.10%
2020/12/29121.0500.0021.0519750.10%
2020/12/28122.50422.1621.70-3946-0.32%
2020/12/25122.453.122.2321.85-2.1915-0.23%
2020/12/24122.15422.3122.10-3881-0.34%
2020/12/23521.8900.0021.9558470.59%
2020/12/22221.95221.8022.3008060.00%
2020/12/21421.50720.6621.55-3729-0.41%
2020/12/18920.73720.7420.5526670.30%
2020/12/1500.00920.2919.85-9606-1.48%
2020/12/1400.001120.3020.40-11584-1.88%
2020/12/1000.00119.9019.90-1544-0.18%
2020/12/091520.23520.2520.25105401.85%
2020/12/0800.001019.5019.95-10520-1.92%
2020/12/07119.1000.0019.1515000.20%
2020/12/0300.00219.5319.40-2510-0.39%
2020/11/2700.00219.5019.60-2508-0.39%
2020/11/2600.00219.3019.35-2496-0.40%
2020/11/25119.20219.2519.25-1496-0.20%
2020/11/241019.5800.0019.05104912.03%
2020/11/23219.4500.0019.4524810.42%
2020/11/1900.00118.5018.50-1458-0.22%
2020/11/18118.3500.0018.4514590.22%
2020/11/1600.00318.4018.45-3480-0.62%
2020/11/1200.00318.2518.25-3516-0.58%
2020/11/10218.8000.0017.9025330.37%
2020/11/09218.30418.6818.70-2491-0.41%
2020/11/0500.00217.1517.25-2481-0.42%
2020/11/04116.7500.0016.7514920.20%
2020/11/03216.8300.0016.8525260.38%
2020/10/30116.70116.7016.7005680.00%
2020/10/2900.00217.0316.90-2586-0.34%
2020/10/27017.25117.4017.40-1655-0.15%
2020/10/26417.35117.2517.2536650.45%
2020/10/23217.55117.6517.6516940.14%
2020/10/22117.5000.0017.4017230.14%
2020/10/21117.75017.8017.7517410.13%
2020/10/19117.70117.6517.6507690.00%
2020/10/16117.80118.0517.8507920.00%
2020/10/1400.00218.0018.05-2841-0.24%
2020/10/12317.97117.8517.8529130.22%
2020/10/0800.00018.1518.1009440.00%
2020/10/06117.95418.5018.50-31,076-0.28%
2020/09/24217.75417.4017.40-21,412-0.14%
2020/09/23218.13017.9018.0021,4610.14%
2020/09/1800.00118.4018.60-11,716-0.06%
2020/09/15118.2000.0018.2011,8370.05%
2020/09/11218.48118.2518.2512,0240.05%
2020/09/10118.7500.0018.7012,1280.05%
2020/09/08218.85919.0218.85-72,522-0.28%
2020/09/07118.6000.0018.6012,5330.04%
2020/09/04518.82218.9318.8532,5770.12%
2020/09/03318.75118.7518.7022,6010.08%
2020/09/02219.0000.0019.0022,6140.08%
2020/09/01219.001619.0319.10-142,635-0.53%
2020/08/31119.25119.2519.2502,6470.00%
2020/08/281519.72219.9519.65132,6740.49%
2020/08/27119.65119.7019.6002,7600.00%
2020/08/26319.7300.0019.8532,8080.11%
2020/08/25319.30719.2919.25-42,819-0.14%
2020/08/24119.35519.5019.35-42,845-0.14%
2020/08/21519.2000.0019.2552,8910.17%
2020/08/1800.00520.6620.50-53,117-0.16%
2020/08/14119.701119.9019.90-103,270-0.31%
2020/08/1300.00219.7519.70-23,353-0.06%
2020/08/1200.00120.1019.95-13,474-0.03%
2020/08/11319.7000.0019.6533,6260.08%
2020/08/10520.3500.0019.8053,7320.13%
2020/08/07520.20220.7020.1533,8410.08%
2020/08/06119.90320.0319.90-24,088-0.05%
2020/08/05119.65120.2019.7504,1210.00%
2020/08/04119.8000.0019.9514,2130.02%
2020/08/031220.511520.3120.30-34,338-0.07%
2020/07/31218.95218.9019.0004,6480.00%
2020/07/30218.70118.8518.7014,8690.02%
2020/07/29218.5300.0018.3025,0360.04%
2020/07/28817.81517.7617.7035,1470.06%
2020/07/27518.56418.0518.0515,2200.02%
2020/07/2400.00119.0519.10-15,429-0.02%
2020/07/2300.00019.6519.6505,5480.00%
2020/07/21419.880.519.8019.803.56,3340.05%
2020/07/20219.05219.4019.8006,5480.00%
2020/07/17720.13220.0019.3056,5580.08%
2020/07/16220.8000.0020.8026,5370.03%
2020/07/15120.7000.0020.8016,5530.02%
2020/07/1400.00621.3821.10-66,574-0.09%
2020/07/13822.471522.3621.65-76,631-0.11%
2020/07/101421.85721.2521.2076,5680.11%
2020/07/09421.81822.2422.05-46,545-0.06%
2020/07/08722.041522.1021.90-86,578-0.12%
2020/07/07620.97220.8020.6046,5260.06%
2020/07/06621.091421.0521.05-86,552-0.12%
2020/07/02721.9000.0021.5576,7200.10%
2020/07/01121.15121.2021.4006,7830.00%
2020/06/30421.31121.4521.4536,8430.04%
2020/06/292222.05822.2922.00146,8140.21%
2020/06/24120.25120.5020.5006,6480.00%
2020/06/23421.36621.2421.15-26,662-0.03%
2020/06/22321.45121.7021.1026,6900.03%
2020/06/19222.22122.2022.2016,6640.02%
2020/06/182423.263923.3923.00-156,678-0.22%
2020/06/17122.2000.0022.5016,6020.02%
2020/06/161521.752522.2122.40-106,549-0.15%
2020/06/15320.181020.0320.80-76,290-0.11%
2020/06/121018.86118.6018.9596,1980.15%
2020/06/11419.18319.5218.6016,1980.02%
2020/06/10119.5000.0019.4016,2000.02%
2020/06/08119.60519.4519.05-46,166-0.06%
2020/06/0500.00119.6019.55-16,187-0.02%
2020/06/04219.40319.5519.40-16,201-0.02%
2020/06/03920.04119.9519.9586,2430.13%
2020/06/02318.93118.6518.8526,2160.03%
2020/05/2900.00319.3719.25-36,852-0.04%
2020/05/28219.73219.7319.2507,0660.00%
2020/05/27719.99520.0519.7027,2610.03%
2020/05/2600.001220.9820.55-127,369-0.16%
2020/05/25721.67821.9321.60-17,353-0.01%
2020/05/22521.75421.6821.4017,5670.01%
2020/05/211521.22521.0421.10107,5320.13%
2020/05/20721.04921.0620.65-27,575-0.03%
2020/05/19220.43920.6820.60-77,520-0.09%
2020/05/18821.61421.6921.4547,3970.05%
2020/05/15320.67820.8320.60-57,244-0.07%
2020/05/14921.071821.1419.90-97,145-0.13%
2020/05/132020.66920.5620.85117,0340.16%
2020/05/121520.281020.3720.4056,7920.07%
2020/05/11519.61519.5519.9506,7480.00%
2020/05/08120.7900.0020.0516,6570.02%
2020/05/072024.042324.0322.25-36,606-0.05%
2020/05/06922.691323.4323.80-46,379-0.06%
2020/05/05521.421321.4821.65-86,154-0.13%
2020/05/041720.842220.9020.65-55,992-0.08%
2020/04/30620.141120.3520.10-55,898-0.08%
2020/04/291820.99720.8120.70115,8910.19%
2020/04/281420.442620.6920.10-125,688-0.21%
2020/04/276621.421921.4321.50475,6000.84%
2020/04/242119.992319.8920.70-25,299-0.04%
2020/04/231118.472218.6519.05-114,780-0.23%
2020/04/22517.20117.7517.3544,5480.09%
2020/04/21117.30617.1816.95-54,504-0.11%
2020/04/20617.70217.7517.6044,4720.09%
2020/04/17517.23217.4017.4034,4320.07%
2020/04/1600.00317.7517.85-34,377-0.07%
2020/04/15217.15417.1617.10-24,280-0.05%
2020/04/141017.852217.6017.75-124,239-0.28%
2020/04/131817.721317.9017.9054,1920.12%
2020/04/10717.301817.7217.30-114,078-0.27%
2020/04/09217.18117.6016.9513,9970.03%
2020/04/082817.54617.3517.30223,9490.56%
2020/04/073117.694317.7817.15-123,883-0.31%
2020/04/061916.02616.2817.15133,7270.35%
2020/04/01515.58815.6015.60-33,610-0.08%
2020/03/27714.561015.2114.35-33,483-0.09%
2020/03/261015.15615.5215.4043,4340.12%
2020/03/25114.90814.5614.30-73,374-0.21%
2020/03/24715.441214.9014.55-53,338-0.15%
2020/03/23614.801114.7014.90-53,267-0.15%
2020/03/20513.35913.3513.55-43,205-0.12%
2020/03/19812.7100.0012.3583,1470.25%
2020/03/18113.35613.7413.70-53,127-0.16%
2020/03/17113.35114.1013.3503,0990.00%
2020/03/161415.13314.6214.80113,0680.36%
2020/03/13314.4500.0014.4533,0190.10%
2020/03/1200.001217.1016.05-123,016-0.40%
2020/03/11718.26118.4517.8062,9970.20%
2020/03/10118.10117.8017.8002,9520.00%
2020/03/09719.79119.8519.7562,9210.21%
2020/03/0600.00222.2021.90-22,845-0.07%
2020/03/053922.192622.3922.20132,7780.47%
2020/03/04721.183921.4921.55-322,328-1.37%
2020/03/031219.28819.2419.6042,0650.19%
2020/03/023118.702819.0319.6031,8240.16%
2020/02/271217.482117.5917.85-91,586-0.57%
2020/02/261316.84816.9016.2551,4140.35%
2020/02/254817.0525.217.0016.6522.81,3651.67%
2020/02/24616.01516.3016.5011,0590.09%
2020/02/211614.431914.7615.00-3980-0.31%
2020/02/20013.60813.4913.65-8889-0.90%
2020/02/19312.9500.0013.0038460.35%
2020/02/18413.1000.0013.1048410.48%
2020/02/17513.65113.6513.4548340.48%
2020/02/1400.00113.4513.45-1818-0.12%
2020/02/13113.70113.5513.5508080.00%
2020/02/11113.50413.6113.50-3753-0.40%
2020/02/101014.271314.1313.60-3735-0.41%
2020/02/071013.953914.2814.30-29642-4.52%
2020/02/04113.65113.1513.5504840.00%
2020/02/03113.85613.5013.90-5435-1.15%
2020/01/31313.50312.8212.6503400.00%
2020/01/30213.33613.5013.50-4314-1.27%
2020/01/1400.00412.1512.10-4281-1.42%
2019/12/25411.7500.0011.8044011.00%
2019/12/13312.1000.0012.0037920.38%
2019/12/11212.3500.0012.3528000.25%
2019/11/22112.80712.8412.80-6748-0.80%
2019/11/1900.00312.5012.50-3702-0.43%
2019/11/0600.00311.9511.85-3654-0.46%
2019/11/0100.00411.9812.00-4648-0.62%
2019/10/23211.8500.0012.0526360.31%
2019/10/21211.5000.0011.5026310.32%
2019/10/17111.60111.6511.6506660.00%
2019/10/151211.9000.0011.70126961.72%
2019/10/1400.00811.8011.75-8692-1.15%
2019/10/09311.8000.0011.7036890.44%
2019/10/03112.30112.2512.2506580.00%
2019/10/02312.1000.0012.1536390.47%
2019/09/27312.57212.6512.8015900.17%
2019/09/261313.25613.2813.1075491.27%
2019/09/25112.651512.7112.85-14365-3.83%
2019/09/24111.50111.4011.7002450.00%
2019/09/17511.15110.9010.8041972.03%
2019/07/2400.00311.2511.25-3165-1.81%
2019/07/23411.4000.0011.2541612.47%
2019/07/2200.00211.5311.35-2157-1.27%
2019/07/1800.00412.0012.00-4119-3.34%
2019/07/04210.8000.0010.702732.71%
2019/06/2800.00210.5510.55-269-2.86%
2019/04/08011.3000.0011.3502220.00%
2019/03/28111.70211.6511.65-1214-0.47%
2019/03/27011.4000.0011.4501830.00%
2019/03/2200.00811.2011.20-8177-4.51%
2019/03/20111.3000.0011.3511780.56%
2019/03/13011.4000.0011.3001590.00%
2019/03/11011.1000.0011.1501670.00%
2019/03/08011.3000.0011.2001690.00%
2019/03/07011.3000.0011.2001720.00%
2019/03/06011.1000.0011.1501680.00%
2019/03/05011.1000.0011.1001690.00%
2019/03/04011.1000.0011.2001690.00%
2019/02/25011.3000.0011.3001540.00%
2019/02/22111.3000.0011.2511580.63%
2019/02/13011.0000.0011.1001490.00%
2019/02/11011.0000.0010.9001450.00%
2019/01/29010.7000.0010.8001470.00%
2019/01/0800.00711.5911.45-7171-4.08%
2019/01/07011.0500.0010.9501570.00%
2019/01/03511.0500.0011.0551603.12%
2018/11/3000.00210.8510.70-2252-0.79%
2018/11/0500.00110.4510.35-1302-0.33%
2018/11/0200.00110.4010.45-1302-0.33%
2018/10/29210.0500.0010.0523150.63%
2018/10/25110.60410.5510.60-3316-0.95%
2018/10/24011.2500.0011.1503150.00%
2018/10/17511.66411.6011.5013240.31%
2018/10/11210.9500.0010.9523160.63%
2018/10/08212.2000.0012.3523240.62%
2018/10/0500.00313.1512.55-3327-0.91%
2018/10/0400.00413.1013.05-4338-1.18%
2018/09/18112.75112.4512.4503230.00%
2018/08/3000.00212.1012.10-2375-0.53%
2018/08/2900.00112.3012.15-1381-0.26%
2018/08/14212.4000.0012.4024290.47%
2018/08/13112.4000.0012.3014390.23%
2018/08/10312.8000.0012.8534380.68%
2018/08/09412.8500.0012.8544420.90%
2018/08/03213.3000.0013.1524700.42%
2018/07/23212.8500.0012.8525060.39%
2018/07/1700.00113.3513.35-1617-0.16%
2018/07/16113.6000.0013.4516320.16%
2018/07/12113.701913.4213.50-18638-2.82%
2018/07/10313.0000.0012.9036340.47%
2018/07/06612.6000.0012.6066500.92%
2018/06/2900.00813.6013.55-8771-1.04%
2018/06/22113.6500.0013.6019640.10%
2018/06/20213.4500.0013.5021,0630.19%
2018/06/19213.60513.6513.55-31,092-0.27%
2018/06/13614.63314.3514.3031,2210.25%
2018/06/121114.301414.1114.30-31,300-0.23%
2018/06/1100.00213.7513.80-21,275-0.16%
2018/06/08113.6500.0013.6511,2890.08%
2018/06/07113.7500.0013.7511,2860.08%
2018/06/01114.20114.0014.0001,3740.00%
2018/05/3000.00213.3013.20-21,336-0.15%
2018/05/29313.2500.0013.2531,3420.22%
2018/05/281113.15113.4013.15101,3450.74%
2018/05/2500.00213.7513.50-21,344-0.15%
2018/05/23113.9000.0013.9011,3460.07%
2018/05/16114.30414.5514.30-31,332-0.23%
2018/05/15214.5000.0014.3521,3250.15%
2018/05/14414.0500.0014.1541,3280.30%
2018/05/10314.48115.1514.4021,3270.15%
2018/05/04114.15213.9513.95-11,335-0.07%
2018/05/03314.77214.4014.4011,3380.07%
2018/05/02214.68114.5014.5011,3320.08%
2018/04/27214.4500.0014.3021,3540.15%
2018/04/26314.30315.0014.2501,3740.00%
2018/04/24514.87514.7814.7501,4470.00%
2018/04/23415.20415.2515.2501,5040.00%
2018/04/19114.65114.3514.3501,6690.00%
2018/04/18213.80213.7513.7501,6440.00%
2018/04/17514.04513.7013.7001,6480.00%
2018/04/16314.2000.0014.0531,6520.18%
2018/04/13814.58814.3214.3001,6470.00%
2018/04/12414.90414.6014.6001,6370.00%
2018/04/11515.00514.9514.9501,6290.00%
2018/04/10615.15715.0414.95-11,622-0.06%
2018/04/09315.48315.4715.4001,6030.00%
2018/04/03215.38615.3615.05-41,568-0.26%
2018/04/02114.90214.8814.85-11,520-0.07%
2018/03/31215.30815.0415.00-61,506-0.40%
2018/03/30715.403115.4814.85-241,487-1.61%
2018/03/291015.951315.5815.60-31,462-0.21%
2018/03/286815.51415.7015.60641,4224.50%
2018/03/26214.73615.3415.25-41,311-0.31%
2018/03/23314.031014.2914.20-71,239-0.56%
2018/03/221514.46714.3213.8081,1980.67%
2018/03/21814.481414.8514.80-61,166-0.51%
2018/03/20314.50514.7014.55-21,125-0.18%
2018/03/191714.761514.8714.7021,1140.18%
2018/03/161614.481814.8715.15-21,037-0.19%
2018/03/15413.74413.7313.8009310.00%
2018/03/14113.65313.6313.55-2922-0.22%
2018/03/09213.631313.7113.35-11912-1.21%
2018/03/08913.27613.1813.3038930.34%
2018/03/07212.90713.4013.40-5861-0.58%
2018/03/05013.5000.0012.1508410.00%
2018/03/01112.7000.0012.6018390.12%
2018/02/27512.88512.9312.8508440.00%
2018/02/26412.85412.9312.8508520.00%
2018/02/23213.0000.0012.9028980.22%
2018/02/21912.8400.0012.8599790.92%
2018/02/08112.7000.0012.5511,0160.10%
2018/02/01314.1300.0013.8031,0340.29%
2018/01/31114.0000.0014.0011,0320.10%
2018/01/29114.3500.0014.3511,0250.10%
2018/01/26115.10114.8014.8001,0130.00%
2018/01/25215.1500.0015.0521,0010.20%
2018/01/24215.60415.3915.25-2991-0.20%
2018/01/23515.20115.0015.0049650.41%
2018/01/22915.5800.0015.1599550.94%
2018/01/19415.31415.5815.5009320.00%
2018/01/182216.07716.3215.50159051.66%
2018/01/17615.20615.1815.4508220.00%
2018/01/16715.091115.5715.75-4749-0.53%
2018/01/15314.13614.1314.35-3612-0.49%
2018/01/09112.9000.0012.8014860.21%
2018/01/0300.00213.0013.05-2484-0.41%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音