廣越 (4438)-大昌-新店券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	114.50	115.00	-1	60	-1.65%
2024/05/07	0	0.00	1	111.00	110.00	-1	53	-1.88%
2024/04/16	1	109.00	0	0.00	109.50	1	47	2.12%
2024/04/10	0	111.50	0	0.00	110.50	0	44	0.00%
2024/03/04	0	110.50	1	110.50	110.50	-1	51	-1.95%
2024/02/23	0	111.50	0	0.00	110.50	0	53	0.01%
2024/01/04	1	111.50	0	0.00	111.50	1	71	1.40%
2023/12/27	0	0.00	1	112.00	113.00	-1	77	-1.29%
2023/08/10	5	118.30	0	0.00	118.00	5	111	4.49%
2023/07/18	1	123.03	0	0.00	123.00	1	103	1.00%
2023/07/10	0	0.00	1	126.50	127.00	-1	98	-1.01%
2023/07/03	0	0.00	1	126.00	126.50	-1	90	-1.11%
2023/06/26	0	0.00	1	122.00	122.50	-1	91	-1.10%
2023/06/01	3	117.33	0	0.00	117.00	3	99	3.03%
2023/05/30	0	0.00	3	117.00	117.00	-3	110	-2.72%
2023/05/19	0	0.00	5	117.50	117.00	-5	115	-4.34%
2023/05/17	0	0.00	1	118.00	118.50	-1	119	-0.84%
2023/05/10	0	0.00	1	119.00	118.50	-1	128	-0.78%
2023/05/09	10	115.00	0	0.00	114.50	10	127	7.84%
2023/04/19	1	115.50	0	0.00	115.00	1	153	0.65%
2023/04/18	7	117.00	0	0.00	116.50	7	153	4.55%
2023/04/14	1	115.00	0	0.00	115.00	1	152	0.65%
2023/04/12	0	0.00	1	114.50	115.00	-1	152	-0.66%
2023/03/29	0	0.00	1	115.00	114.50	-1	155	-0.64%
2023/03/22	1	114.50	3	115.00	115.50	-2	155	-1.28%
2023/03/21	0	0.00	2	114.00	114.50	-2	156	-1.28%
2023/03/15	1	114.50	0	0.00	113.50	1	161	0.62%
2023/03/13	1	116.00	1	115.50	116.00	0	162	0.00%
2023/03/10	4	117.88	0	0.00	117.50	4	162	2.46%
2023/03/09	0	0.00	1	119.50	119.50	-1	161	-0.62%
2023/03/08	1	120.00	0	0.00	120.00	1	163	0.61%
2023/03/03	2	119.75	0	0.00	120.00	2	165	1.21%
2023/03/01	0	0.00	0.1	122.00	122.50	-0.1	158	-0.06%
2023/02/21	0	0.00	5	121.00	121.00	-5	164	-3.05%
2023/02/16	0.1	120.00	0	0.00	120.50	0.1	172	0.06%
2023/02/07	0	127.00	1	127.00	127.50	-1	227	-0.44%
2023/01/17	0	0.00	10	123.50	123.00	-10	246	-4.07%
2023/01/13	0	0.00	1	123.00	122.00	-1	263	-0.38%
2023/01/12	0	0.00	7	123.50	122.50	-7	285	-2.45%
2023/01/10	0	0.00	10	123.75	123.50	-10	302	-3.30%
2023/01/06	0	0.00	1	120.50	120.50	-1	314	-0.32%
2023/01/05	1	119.00	0	0.00	119.50	1	327	0.30%
2022/12/30	1	119.50	0	0.00	120.00	1	396	0.25%
2022/12/29	3	117.50	1	118.00	118.50	2	431	0.46%
2022/12/28	1	118.00	0	0.00	118.50	1	449	0.22%
2022/12/27	1	119.00	0	0.00	120.00	1	468	0.21%
2022/12/23	6	119.50	0	0.00	119.50	6	486	1.23%
2022/12/20	0	0.00	1	118.50	118.50	-1	505	-0.20%
2022/12/19	1	118.50	0	0.00	118.50	1	506	0.20%
2022/11/29	5	119.50	0	0.00	120.00	5	624	0.80%
2022/11/18	0	0.00	16	121.00	120.50	-16	647	-2.47%
2022/11/17	5	122.60	6	122.50	123.00	-1	648	-0.15%
2022/11/16	2	122.75	6	122.00	121.50	-4	650	-0.61%
2022/11/14	0	0.00	6	125.42	125.50	-6	661	-0.91%
2022/11/11	0	0.00	2	123.75	123.50	-2	662	-0.30%
2022/11/10	1	124.00	1	126.50	123.50	0	655	0.00%
2022/11/09	13	127.42	1	127.00	126.00	12	646	1.86%
2022/10/24	0	0.00	5	125.50	124.00	-5	565	-0.88%
2022/10/19	10	138.50	0	0.00	137.50	10	521	1.92%
2022/10/18	0	0.00	15	142.00	141.50	-15	511	-2.93%
2022/10/13	10	140.00	0	0.00	139.00	10	481	2.08%
2022/10/07	12	142.08	3	140.17	139.00	9	431	2.09%
2022/10/06	0	0.00	10	146.00	146.00	-10	397	-2.52%
2022/10/05	3	141.00	2	142.50	141.50	1	361	0.28%
2022/09/26	0	0.00	1	127.00	127.00	-1	280	-0.36%
2022/09/19	1	138.50	0	0.00	133.50	1	249	0.40%
2022/09/16	1	140.50	1.1	141.38	141.00	-0.1	236	-0.04%
2022/09/13	0	0.00	1	136.00	137.50	-1	187	-0.53%
2022/09/05	0	0.00	2	135.00	131.00	-2	143	-1.40%
2022/09/02	3	135.00	0	0.00	134.00	3	134	2.24%
2022/08/30	1	135.00	1	134.00	134.50	0	115	0.00%
2022/08/23	0.1	131.00	0	0.00	129.00	0.1	89	0.11%
2022/08/22	0	0.00	1	132.50	131.50	-1	85	-1.17%
2022/08/19	1	130.50	0	0.00	131.50	1	80	1.24%
2022/07/20	0	0.00	5	110.00	109.00	-5	50	-9.85%
2022/04/14	1	113.00	0	0.00	113.50	1	59	1.69%
2022/04/08	1	116.50	0	0.00	117.00	1	59	1.69%
2022/03/18	1	111.50	0	0.00	113.50	1	70	1.41%
2022/03/15	1	110.00	0	0.00	108.00	1	79	1.26%
2021/12/22	0	0.00	1	132.50	134.00	-1	179	-0.56%
2021/12/10	5	141.00	0	0.00	140.50	5	172	2.90%
2021/12/02	0	0.00	1	142.00	140.00	-1	158	-0.63%
2021/11/12	0	0.00	1	130.50	131.00	-1	91	-1.09%
2021/11/05	1	128.50	1	131.00	131.00	0	87	0.00%
2021/11/02	0	0.00	1	127.50	126.50	-1	82	-1.21%
2021/10/18	1	116.00	0	0.00	116.50	1	52	1.90%
2021/07/20	1	117.00	0	0.00	116.00	1	119	0.83%
2021/06/09	1	128.50	0	0.00	128.50	1	151	0.66%
2021/05/31	0	0.00	5	133.00	136.00	-5	158	-3.16%
2021/05/28	0	0.00	1	132.00	129.00	-1	148	-0.67%
2021/05/14	1	114.00	0	0.00	119.50	1	156	0.64%
2021/05/11	1	124.00	0	0.00	123.50	1	147	0.68%
2021/05/03	3	130.00	0	0.00	128.00	3	145	2.06%
2021/04/27	0	0.00	1	130.50	131.00	-1	144	-0.69%
2021/04/26	7	129.86	0	0.00	131.00	7	143	4.87%
2021/04/23	0	0.00	5	132.00	132.00	-5	142	-3.51%
2021/04/22	5	131.00	2	132.00	129.00	3	142	2.11%
2021/04/13	0	0.00	1	134.00	133.50	-1	145	-0.69%
2021/04/12	0	0.00	1	133.00	133.00	-1	145	-0.69%
2021/04/09	0	0.00	2	132.00	132.00	-2	146	-1.37%
2021/03/03	0	0.00	2	115.00	116.00	-2	141	-1.41%
2021/03/02	0	0.00	3	115.00	113.50	-3	139	-2.15%
2021/02/26	0	0.00	3	112.50	113.50	-3	138	-2.17%
2021/01/28	0	0.00	1	108.50	108.00	-1	139	-0.72%
2020/12/31	2	107.75	0	0.00	108.00	2	113	1.76%
2020/11/26	2	105.00	0	0.00	105.50	2	74	2.67%
2020/11/18	0	0.00	10	104.50	105.50	-10	68	-14.70%
2020/11/16	0	0.00	1	103.00	103.00	-1	69	-1.45%
2020/11/13	1	103.50	0	0.00	104.00	1	70	1.43%
2020/11/11	0	0.00	17	103.94	104.50	-17	68	-24.86%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/10/22	0	0.00	5	111.00	107.00	-5	71	-6.98%
2020/10/21	0	0.00	8	111.50	111.50	-8	72	-11.05%
2020/10/20	0	0.00	2	111.50	111.50	-2	72	-2.75%
2020/10/19	0	0.00	6	110.25	111.00	-6	72	-8.27%
2020/10/08	0	0.00	2	113.00	113.00	-2	77	-2.60%
2020/10/06	0	0.00	2	115.50	115.50	-2	77	-2.58%
2020/10/05	0	0.00	7	113.14	114.50	-7	82	-8.47%
2020/09/30	0	0.00	2	110.50	111.50	-2	85	-2.35%
2020/09/24	0	0.00	12	109.92	110.50	-12	90	-13.24%
2020/09/23	0	0.00	3	113.00	112.00	-3	91	-3.28%
2020/09/18	0	0.00	6	113.25	113.50	-6	96	-6.23%
2020/09/17	0	0.00	5	112.40	112.00	-5	96	-5.18%
2020/09/16	0	0.00	14	112.04	112.00	-14	98	-14.26%
2020/09/15	0	0.00	32	111.88	112.50	-32	97	-32.67%
2020/09/14	2	115.00	0	0.00	112.50	2	97	2.06%
2020/09/10	0	0.00	7	117.21	117.50	-7	94	-7.43%
2020/09/08	1	116.00	10	116.00	115.50	-9	96	-9.28%
2020/09/07	0	0.00	17	117.00	117.00	-17	100	-16.97%
2020/09/03	0	0.00	2	119.00	119.00	-2	104	-1.91%
2020/09/02	0	0.00	3	119.33	119.50	-3	106	-2.81%
2020/08/31	0	0.00	2	119.50	119.50	-2	113	-1.77%
2020/08/28	0	0.00	5	119.20	118.50	-5	118	-4.22%
2020/08/26	2	118.50	1	118.50	118.50	1	125	0.80%
2020/08/25	0	0.00	5	118.40	118.00	-5	127	-3.93%
2020/08/24	5	116.80	0	0.00	116.00	5	127	3.92%
2020/08/18	0	0.00	3	130.33	131.00	-3	122	-2.44%
2020/08/17	0	0.00	3	128.00	129.00	-3	123	-2.43%
2020/08/14	3	126.00	0	0.00	128.00	3	127	2.36%
2020/06/02	0	0.00	1	133.00	133.00	-1	132	-0.76%
2020/05/28	0	0.00	2	127.50	126.00	-2	124	-1.61%
2020/05/27	1	127.00	1	127.00	126.00	0	123	0.00%
2020/05/21	0	0.00	2	124.25	125.00	-2	118	-1.69%
2020/05/12	0	0.00	2	119.00	117.50	-2	112	-1.78%
2020/05/04	2	122.00	0	0.00	122.00	2	114	1.75%
2020/04/30	0	0.00	1	123.00	126.50	-1	111	-0.89%
2020/04/29	2	119.00	0	0.00	119.50	2	110	1.81%
2020/04/23	1	116.00	0	0.00	116.50	1	120	0.83%
2020/04/16	0	0.00	1	119.50	118.00	-1	123	-0.81%
2020/04/15	1	120.50	1	120.00	121.00	0	124	0.00%
2020/04/10	1	116.50	0	0.00	116.50	1	124	0.80%
2020/03/25	0	0.00	2	111.00	112.00	-2	134	-1.48%
2020/03/23	2	104.25	0	0.00	102.50	2	132	1.51%
2020/03/18	0	0.00	1	115.50	115.50	-1	124	-0.80%
2020/03/13	0	0.00	1	122.50	122.00	-1	120	-0.83%
2020/03/12	1	129.00	0	0.00	130.00	1	114	0.87%
2020/03/10	0	0.00	1	137.50	139.00	-1	110	-0.90%
2020/03/09	1	138.50	1	139.00	139.00	0	109	0.00%
2020/02/27	1	136.00	0	0.00	136.50	1	112	0.89%
2020/02/25	0	0.00	2	137.25	136.50	-2	113	-1.77%
2020/02/07	1	137.00	0	0.00	137.00	1	157	0.64%
2020/01/30	25	133.40	1	138.50	138.00	24	166	14.39%
2020/01/09	0	0.00	2	149.50	149.50	-2	189	-1.05%
2020/01/07	0	0.00	2	150.50	150.00	-2	191	-1.04%
2019/12/27	0	0.00	3	150.33	150.00	-3	196	-1.53%
2019/12/26	1	149.50	0	0.00	150.00	1	199	0.50%
2019/12/25	1	150.00	0	0.00	149.50	1	207	0.48%
2019/12/23	1	151.00	1	151.00	150.00	0	210	0.00%
2019/12/20	1	150.00	0	0.00	150.00	1	211	0.47%
2019/12/17	0	0.00	1	150.00	149.50	-1	212	-0.47%
2019/12/16	0	0.00	1	149.00	149.00	-1	214	-0.47%
2019/12/10	0	0.00	2	148.00	147.00	-2	223	-0.89%
2019/12/03	0	0.00	1	150.00	150.00	-1	252	-0.40%
2019/11/18	2	144.00	0	0.00	144.00	2	284	0.70%
2019/11/13	0	0.00	2	147.00	147.50	-2	281	-0.71%
2019/11/08	0	0.00	5	151.00	151.00	-5	279	-1.79%
2019/11/06	0	0.00	16	151.00	150.00	-16	276	-5.78%
2019/11/05	0	0.00	1	151.50	151.50	-1	267	-0.37%
2019/10/29	1	154.50	1	152.00	148.50	0	274	0.00%
2019/10/28	1	153.50	1	154.00	154.00	0	273	0.00%
2019/10/25	0	0.00	2	151.00	152.00	-2	270	-0.74%
2019/10/21	17	147.79	0	0.00	147.00	17	274	6.19%
2019/10/18	2	146.50	5	146.50	146.50	-3	282	-1.06%
2019/10/17	0	0.00	3	146.50	147.50	-3	276	-1.08%
2019/10/14	0	0.00	1	143.00	143.50	-1	273	-0.37%
2019/10/09	0	0.00	2	142.00	142.00	-2	275	-0.73%
2019/10/03	0	0.00	1	138.00	140.00	-1	279	-0.36%
2019/10/02	1	137.00	0	0.00	137.50	1	284	0.35%
2019/10/01	0	0.00	6	137.00	136.00	-6	285	-2.10%
2019/09/20	5	140.50	0	0.00	140.50	5	285	1.75%
2019/09/12	2	140.50	0	0.00	140.50	2	277	0.72%
2019/09/11	1	141.50	1	142.50	141.50	0	275	0.00%
2019/09/10	3	141.00	0	0.00	141.50	3	275	1.09%
2019/09/09	3	145.50	0	0.00	144.50	3	267	1.12%
2019/09/04	1	152.00	0	0.00	152.00	1	251	0.40%
2019/09/03	0	0.00	2	155.00	153.50	-2	246	-0.81%
2019/08/29	2	155.50	0	0.00	155.50	2	232	0.86%
2019/08/23	3	159.00	0	0.00	159.50	3	242	1.24%
2019/08/15	0	0.00	2	156.50	159.00	-2	247	-0.81%
2019/08/14	2	157.50	0	0.00	157.50	2	247	0.81%
2019/08/08	0	0.00	2	163.50	161.50	-2	256	-0.78%
2019/08/02	8	160.38	0	0.00	161.50	8	283	2.82%
2019/07/30	9	166.22	1	168.50	166.50	8	326	2.45%
2019/07/29	6	167.25	0	0.00	168.50	6	337	1.78%
2019/07/25	0	0.00	2	165.50	164.50	-2	331	-0.60%
2019/07/23	0	0.00	2	163.50	163.50	-2	330	-0.60%
2019/07/22	0	0.00	1	163.50	162.50	-1	324	-0.31%
2019/07/19	0	0.00	1	158.50	158.00	-1	314	-0.32%
2019/07/16	1	160.00	0	0.00	157.50	1	313	0.32%
2019/07/11	2	156.50	0	0.00	156.00	2	311	0.64%
2019/07/10	5	155.00	0	0.00	156.00	5	310	1.61%
2019/07/08	0	0.00	2	155.50	158.00	-2	313	-0.64%
2019/07/04	2	154.00	0	0.00	153.00	2	338	0.59%
2019/06/27	0	0.00	1	153.00	153.50	-1	373	-0.27%
2019/06/21	2	149.00	0	0.00	148.50	2	397	0.50%
2019/06/18	2	148.00	0	0.00	151.50	2	394	0.51%
2019/06/12	1	147.50	0	0.00	147.50	1	392	0.25%
2019/06/10	3	149.83	0	0.00	148.50	3	395	0.76%
2019/06/04	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/03	3	150.50	1	149.50	149.00	2	392	0.51%
2019/05/29	1	161.00	0	0.00	160.00	1	383	0.26%
2019/05/28	1	161.50	0	0.00	162.50	1	383	0.26%
2019/05/22	1	158.50	0	0.00	158.50	1	376	0.27%
2019/05/16	1	164.50	0	0.00	161.50	1	364	0.27%
2019/05/13	0	0.00	5	162.50	166.00	-5	349	-1.43%
2019/05/10	0	0.00	1	158.50	161.00	-1	342	-0.29%
2019/05/09	2	160.50	1	166.00	156.50	1	333	0.30%
2019/05/08	0	0.00	4	163.63	164.00	-4	313	-1.28%
2019/04/30	1	158.50	0	0.00	157.00	1	281	0.36%
2019/04/23	1	154.50	0	0.00	153.50	1	287	0.35%
2019/04/12	2	153.00	0	0.00	153.00	2	287	0.69%
2019/04/09	1	154.50	1	154.00	152.50	0	260	0.00%
2019/04/08	0	0.00	1	155.99	153.00	-1	263	-0.38%
2019/04/03	0	0.00	0	146.00	146.50	0	245	0.00%
2019/04/01	1	139.00	0	0.00	138.50	1	231	0.43%
2019/03/25	2	128.00	0	0.00	128.50	2	218	0.91%
2019/03/14	1	131.50	0	0.00	131.50	1	249	0.40%
2019/03/13	3	128.00	1	128.00	129.00	2	248	0.80%
2019/03/11	13	130.23	0	0.00	128.50	13	248	5.24%
2019/03/08	15	133.33	0	0.00	133.00	15	246	6.09%
2019/03/06	10	130.50	0	0.00	130.00	10	240	4.16%
2019/03/05	8	129.00	0	0.00	130.00	8	239	3.33%
2019/03/04	2	129.00	0	0.00	126.50	2	236	0.84%
2019/02/26	5	124.00	0	0.00	124.00	5	231	2.16%
2019/02/25	15	124.33	0	0.00	124.50	15	231	6.48%
2019/02/20	0	0.00	2	126.50	125.50	-2	230	-0.87%
2019/02/18	4	128.00	1	127.50	128.00	3	231	1.29%
2019/02/12	10	120.75	0	0.00	119.50	10	226	4.41%
2019/01/21	0	0.00	1	117.00	116.00	-1	217	-0.46%
2019/01/17	0	0.00	5	108.50	107.50	-5	212	-2.35%
2019/01/15	5	108.10	0	0.00	107.50	5	215	2.32%
2019/01/11	2	109.00	0	0.00	108.50	2	222	0.90%
2019/01/10	1	109.00	7	110.21	109.00	-6	223	-2.68%
2019/01/09	2	108.50	0	0.00	107.50	2	220	0.91%
2019/01/07	0	109.50	1	109.00	108.50	-1	219	-0.46%
2019/01/02	1	108.00	0	0.00	109.00	1	219	0.46%
2018/12/28	0	0.00	20	103.38	105.00	-20	209	-9.55%
2018/12/26	0	0.00	62	101.08	100.50	-62	200	-30.95%
2018/12/24	0	0.00	28	102.63	102.50	-28	195	-14.32%
2018/12/19	0	0.00	3	106.50	105.50	-3	181	-1.65%
2018/12/13	3	106.00	0	0.00	107.00	3	169	1.77%
2018/12/10	0	0.00	3	106.00	106.00	-3	150	-1.99%
2018/12/05	2	104.00	0	0.00	104.00	2	158	1.27%
2018/12/04	2	105.25	0	0.00	105.50	2	165	1.21%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/12	0	0.00	18	106.00	105.00	-18	182	-9.87%
2018/11/09	2	109.50	1	112.00	110.00	1	178	0.56%
2018/11/08	0	0.00	6	114.08	114.00	-6	175	-3.42%
2018/11/06	1	109.50	0	0.00	108.00	1	172	0.58%
2018/11/01	0	0.00	7	106.50	107.50	-7	177	-3.95%
2018/10/31	0	0.00	31	103.79	104.50	-31	176	-17.60%
2018/10/25	4	109.75	0	0.00	109.00	4	168	2.38%
2018/10/24	0	0.00	17	110.79	113.50	-17	167	-10.18%
2018/10/18	0	0.00	8	120.19	121.50	-8	152	-5.23%
2018/10/17	1	120.00	21	118.74	117.50	-20	150	-13.29%
2018/10/12	0	0.00	2	117.50	118.50	-2	146	-1.36%
2018/10/04	0	0.00	2	135.50	135.00	-2	144	-1.38%
2018/10/02	2	138.00	1	138.00	137.00	1	144	0.69%
2018/10/01	2	137.50	0	0.00	138.00	2	145	1.37%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/09/27	0	0.00	2	136.00	135.00	-2	145	-1.38%
2018/09/26	1	138.00	1	137.50	136.00	0	144	0.00%
2018/09/12	2	141.50	5	140.60	139.00	-3	133	-2.24%
2018/09/11	2	137.00	3	137.33	137.00	-1	123	-0.81%
2018/09/05	0	0.00	2	135.00	134.00	-2	106	-1.87%
2018/09/03	2	135.00	2	135.50	135.00	0	105	0.00%
2018/08/28	0	0.00	2	135.50	135.00	-2	104	-1.92%
2018/08/27	1	139.00	1	138.00	136.00	0	103	0.00%
2018/08/24	0	0.00	9	135.94	136.50	-9	101	-8.88%
2018/08/22	2	128.00	0	0.00	132.00	2	90	2.21%
2018/08/21	0	0.00	3	131.00	132.00	-3	86	-3.49%
2018/08/20	0	0.00	3	130.00	129.50	-3	83	-3.59%
2018/08/14	0	0.00	2	127.50	127.00	-2	80	-2.47%
2018/08/13	0	0.00	3	130.50	128.00	-3	79	-3.76%
2018/08/10	0	0.00	1	133.00	131.50	-1	76	-1.31%
2018/08/03	1	131.00	0	0.00	131.50	1	68	1.45%
2018/07/30	0	0.00	1	134.00	133.50	-1	65	-1.53%
2018/07/12	3	133.00	0	0.00	133.50	3	62	4.82%
2018/07/09	1	133.00	0	0.00	133.50	1	58	1.72%
2018/06/27	3	131.17	0	0.00	130.00	3	55	5.39%
2018/06/08	0	0.00	1	128.00	127.50	-1	58	-1.72%
2018/06/07	1	127.50	0	0.00	129.00	1	58	1.72%
2018/05/16	0	0.00	1	117.50	117.00	-1	61	-1.64%
2018/05/08	0	0.00	2	116.00	117.00	-2	65	-3.04%
2018/04/30	0	0.00	25	108.56	110.00	-25	66	-37.73%
2018/04/27	0	0.00	10	111.90	112.00	-10	64	-15.45%
2018/03/12	1	129.00	0	0.00	128.00	1	82	1.21%
2018/03/07	0	0.00	3	127.83	128.00	-3	86	-3.47%
2018/02/08	0	143.50	0	0.00	131.00	0	101	0.00%
2018/02/06	5	131.00	0	0.00	130.00	5	105	4.74%
2018/01/22	2	137.00	0	0.00	137.00	2	120	1.65%
2018/01/10	0	0.00	0.1	136.50	136.50	-0.1	124	-0.04%
2018/01/09	0.1	136.50	0	0.00	135.50	0.1	122	0.04%
2018/01/05	0	0.00	1	134.00	135.00	-1	123	-0.81%