萬在 (4543)-大昌-新店券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
72.7
漲跌
▲1.0
漲幅
+1.39%
成交量
5,672張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	72.02	5	71.86	71.70	1	4,792	0.02%
2024/05/30	4	74.48	13	74.59	71.50	-9	4,813	-0.19%
2024/05/29	16	73.93	19	74.05	72.90	-3	4,926	-0.06%
2024/05/28	56.1	73.06	48	73.28	73.20	8.1	5,067	0.16%
2024/05/27	9	65.24	20	66.63	70.20	-11	4,811	-0.23%
2024/05/24	9	64.78	7	65.41	63.90	2	4,737	0.04%
2024/05/23	5	65.22	7	65.57	64.20	-2	4,613	-0.04%
2024/05/22	29	66.72	20.1	66.72	65.70	8.9	4,429	0.20%
2024/05/21	3.1	62.00	15	62.43	64.40	-11.9	4,055	-0.29%
2024/05/20	3	58.83	11	59.93	58.60	-8	3,775	-0.21%
2024/05/17	6	56.93	73	57.05	57.60	-67	3,544	-1.89%
2024/05/16	2	53.55	2	54.05	54.20	0	3,408	0.00%
2024/05/15	3	54.37	13	54.81	53.80	-10	3,411	-0.29%
2024/05/14	7	53.17	1	52.80	53.00	6	3,413	0.18%
2024/05/13	2	52.30	2	52.90	52.50	0	3,430	0.00%
2024/05/10	2	50.95	4	51.95	53.00	-2	3,562	-0.06%
2024/05/09	6	54.30	2	54.65	53.30	4	3,547	0.11%
2024/05/08	10	54.29	2	54.90	54.20	8	3,534	0.23%
2024/05/07	2	54.65	6	54.53	54.20	-4	3,606	-0.11%
2024/05/06	0	0.00	8	51.36	51.90	-8	3,420	-0.23%
2024/05/03	1	47.75	1	47.35	47.25	0	3,365	0.00%
2024/04/29	1	47.70	0	0.00	47.80	1	3,359	0.03%
2024/04/25	1	46.50	1	46.85	46.60	0	3,353	0.00%
2024/04/24	0	0.00	3	47.08	47.50	-3	3,351	-0.09%
2024/04/23	1	44.80	0	0.00	45.35	1	3,347	0.03%
2024/04/22	2	44.95	0	0.00	44.55	2	3,349	0.06%
2024/04/19	2	47.08	1	47.05	46.45	1	3,342	0.03%
2024/04/18	1	49.50	1	49.30	48.80	0	3,327	0.00%
2024/04/16	14	47.83	1	47.45	47.40	13	3,310	0.39%
2024/04/12	2	52.55	2	52.30	52.50	0	3,277	0.00%
2024/04/11	2	52.55	0	0.00	53.00	2	3,271	0.06%
2024/04/10	18	54.32	4	54.68	53.60	14	3,261	0.43%
2024/04/09	27	55.91	11	56.39	56.00	16	3,230	0.50%
2024/04/08	0	0.00	4	52.43	54.00	-4	3,084	-0.13%
2024/04/03	1	49.70	0	0.00	49.55	1	3,043	0.03%
2024/04/01	1	51.20	0	0.00	50.80	1	3,059	0.03%
2024/03/29	3	50.60	0	0.00	50.40	3	3,059	0.10%
2024/03/28	0	0.00	1	50.80	50.00	-1	3,069	-0.03%
2024/03/27	0	0.00	2	50.50	50.40	-2	3,111	-0.06%
2024/03/26	3	51.03	0	0.00	50.40	3	3,113	0.10%
2024/03/25	1	51.80	18	52.47	53.10	-17	3,106	-0.55%
2024/03/22	1	50.90	4	51.00	50.80	-3	3,093	-0.10%
2024/03/21	2	50.25	2	50.45	50.60	0	3,093	0.00%
2024/03/19	12	51.43	1	50.90	50.60	11	3,166	0.35%
2024/03/15	6	51.30	4	51.60	49.80	2	3,209	0.06%
2024/03/14	12	51.59	2	50.80	50.70	10	3,287	0.30%
2024/03/13	18	53.66	3	53.07	52.70	15	3,360	0.45%
2024/03/12	4	55.70	7	55.40	55.00	-3	3,524	-0.09%
2024/03/11	7	53.69	1	54.70	53.50	6	3,547	0.17%
2024/03/08	13	54.36	12	54.49	54.20	1	3,521	0.03%
2024/03/07	37	57.27	8.4	57.50	55.10	28.7	3,500	0.82%
2024/03/06	29.4	60.36	32	60.33	58.80	-2.7	3,448	-0.08%
2024/03/05	29	58.72	14	59.10	57.80	15	3,268	0.46%
2024/03/04	25	59.25	25.2	60.50	60.70	-0.2	3,124	-0.01%
2024/03/01	38.2	57.72	54.2	58.03	58.30	-16	2,847	-0.56%
2024/02/29	20.2	53.56	13	54.47	54.90	7.2	2,521	0.29%
2024/02/27	7	51.29	33	52.33	54.60	-26	2,248	-1.16%
2024/02/26	8	49.93	6	50.47	49.70	2	2,095	0.10%
2024/02/23	1	47.85	1	47.85	47.75	0	2,181	0.00%
2024/02/21	1	50.30	1	49.90	49.30	0	2,286	0.00%
2024/02/20	0	0.00	5	49.21	49.05	-5	2,309	-0.22%
2024/02/19	10	49.88	0	0.00	49.65	10	2,362	0.42%
2024/02/16	28	51.01	3	50.63	50.60	25	2,334	1.07%
2024/02/15	5	49.98	7	50.44	51.20	-2	2,267	-0.09%
2024/02/05	2	48.25	1	47.85	47.75	1	2,168	0.05%
2024/02/02	3	49.45	34	50.36	49.50	-31	2,136	-1.45%
2024/02/01	5	47.10	0	0.00	46.85	5	1,993	0.25%
2024/01/31	2	47.30	2	47.35	46.85	0	1,987	0.00%
2024/01/30	10	47.33	23	48.87	48.55	-13	1,959	-0.66%
2024/01/29	1	43.35	2	46.08	46.10	-1	1,788	-0.06%
2024/01/26	1	43.25	0	0.00	42.60	1	1,766	0.06%
2024/01/22	2	44.48	4	44.60	44.75	-2	1,777	-0.11%
2024/01/18	0	0.00	3	42.25	42.50	-3	1,769	-0.17%
2024/01/17	8	44.15	1	43.55	42.95	7	1,771	0.40%
2024/01/16	4	44.60	2	44.60	44.45	2	1,767	0.11%
2024/01/15	0	0.00	5	45.50	45.80	-5	1,762	-0.28%
2024/01/12	0	0.00	1	45.30	44.60	-1	1,767	-0.06%
2024/01/10	1	44.50	1	44.50	44.55	0	1,772	0.00%
2024/01/09	1	44.30	4	44.25	44.25	-3	1,779	-0.17%
2024/01/05	3	44.83	0	0.00	44.40	3	1,791	0.17%
2024/01/04	0	0.00	1	45.95	45.20	-1	1,797	-0.06%
2024/01/03	1	46.25	0	0.00	45.70	1	1,838	0.05%
2024/01/02	0	0.00	2	46.95	46.50	-2	1,938	-0.10%
2023/12/28	6	47.40	9	47.51	46.90	-3	1,979	-0.15%
2023/12/27	6	48.34	1	47.95	47.95	5	2,114	0.24%
2023/12/26	0	0.00	1	48.65	48.55	-1	2,167	-0.05%
2023/12/25	2	49.50	5	49.10	48.45	-3	2,168	-0.14%
2023/12/22	0	0.00	35	49.19	49.80	-35	2,161	-1.62%
2023/12/21	0	0.00	1	47.85	47.75	-1	2,172	-0.05%
2023/12/19	6	47.71	0	0.00	47.65	6	2,164	0.28%
2023/12/18	0	0.00	2	48.50	48.45	-2	2,161	-0.09%
2023/12/15	23	49.53	11	50.08	49.20	12	2,155	0.56%
2023/12/14	12	48.80	14	49.09	48.45	-2	2,078	-0.10%
2023/12/13	5	48.80	1	48.50	49.00	4	2,062	0.19%
2023/12/12	5	50.86	3	50.52	49.65	2	2,037	0.10%
2023/12/11	5	51.28	2	51.35	51.30	3	2,007	0.15%
2023/12/08	9	50.18	1	49.85	50.60	8	1,923	0.42%
2023/12/07	11	50.98	12	50.90	50.70	-1	1,845	-0.05%
2023/12/06	5	47.88	6	48.37	48.20	-1	1,692	-0.06%
2023/12/04	8	48.56	24	48.99	46.55	-16	1,647	-0.97%
2023/12/01	2	44.95	42	47.32	47.50	-40	1,553	-2.57%
2023/11/30	2	45.80	22	46.18	45.65	-20	1,527	-1.31%
2023/11/29	2	45.00	1	44.90	44.60	1	1,511	0.07%
2023/11/27	1	43.85	1	43.65	43.65	0	1,516	0.00%
2023/11/24	13	45.85	2	45.90	45.65	11	1,511	0.73%
2023/11/22	23	47.11	27	47.24	46.65	-4	1,515	-0.26%
2023/11/21	13	45.92	16	45.73	45.30	-3	1,558	-0.19%
2023/11/20	1	42.40	1	42.35	42.90	0	1,650	0.00%
2023/11/17	1	42.00	0	0.00	42.80	1	1,682	0.06%
2023/11/16	3	41.63	6	41.13	42.90	-3	1,819	-0.16%
2023/11/15	2	39.13	0	0.00	39.05	2	1,846	0.11%
2023/11/14	1	39.00	0	0.00	38.60	1	1,860	0.05%
2023/11/13	0	0.00	1	38.60	38.60	-1	1,875	-0.05%
2023/11/10	0	0.00	1.2	38.28	38.80	-1.2	1,914	-0.06%
2023/11/09	1	38.30	1	39.10	38.40	0	1,918	0.00%
2023/11/08	0	0.00	4	39.18	38.80	-4	1,925	-0.21%
2023/11/07	0	0.00	2	37.90	37.90	-2	1,922	-0.10%
2023/11/06	2	38.13	6	37.87	38.15	-4	1,941	-0.21%
2023/11/02	0	0.00	1	37.50	37.40	-1	1,994	-0.05%
2023/11/01	2	36.68	0	0.00	37.00	2	2,015	0.10%
2023/10/26	7	39.26	3	39.70	38.80	4	2,096	0.19%
2023/10/25	1	40.05	0	0.00	40.00	1	2,128	0.05%
2023/10/24	0	0.00	1	38.70	39.40	-1	2,177	-0.05%
2023/10/23	3	38.72	0	0.00	38.35	3	2,250	0.13%
2023/10/20	2	37.83	1	37.75	38.20	1	2,333	0.04%
2023/10/19	1	39.25	0	0.00	39.20	1	2,388	0.04%
2023/10/18	1	39.05	1	38.40	38.50	0	2,415	0.00%
2023/10/17	4	40.33	6	40.23	39.35	-2	2,451	-0.08%
2023/10/16	2	40.85	1	40.45	40.40	1	2,490	0.04%
2023/10/13	3	42.15	1	41.20	41.15	2	2,542	0.08%
2023/10/12	2	42.93	0	0.00	42.40	2	2,578	0.08%
2023/10/11	48	43.39	4	42.98	42.25	44	2,600	1.69%
2023/10/06	7	46.04	32	46.03	46.90	-25	2,612	-0.96%
2023/10/05	21	44.95	4	45.05	44.10	17	2,565	0.66%
2023/10/04	4	43.88	0	0.00	43.70	4	2,604	0.15%
2023/10/03	4	45.36	5	45.95	45.00	-1	2,695	-0.04%
2023/10/02	0	0.00	15	42.57	43.65	-15	2,672	-0.56%
2023/09/28	1	39.80	0	0.00	39.70	1	2,710	0.04%
2023/09/27	15	39.82	0	0.00	39.75	15	2,817	0.53%
2023/09/26	11	40.00	1	39.70	40.50	10	3,234	0.31%
2023/09/20	1	38.95	0	0.00	38.55	1	3,571	0.03%
2023/09/19	6	39.00	0	0.00	39.00	6	3,794	0.16%
2023/09/18	14	39.08	10	39.01	39.15	4	4,154	0.10%
2023/09/15	13	39.80	0	0.00	39.65	13	4,322	0.30%
2023/09/14	20	40.45	11	40.18	40.45	9	4,423	0.20%
2023/09/13	45	39.31	0	0.00	39.35	45	4,569	0.98%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	0	0.00	3	45.33	46.50	-3	4,833	-0.06%
2023/09/04	0	0.00	1	43.50	43.80	-1	4,833	-0.02%
2023/09/01	3	45.12	0	0.00	44.65	3	4,887	0.06%
2023/08/31	8	45.46	1	45.20	45.40	7	4,938	0.14%
2023/08/30	2	45.45	3	45.75	45.00	-1	4,992	-0.02%
2023/08/29	0	0.00	1	45.25	44.85	-1	5,451	-0.02%
2023/08/28	4	46.18	0	0.00	44.40	4	5,588	0.07%
2023/08/25	15	49.50	14	48.33	48.40	1	5,779	0.02%
2023/08/24	7	47.64	13	47.60	49.70	-6	5,702	-0.11%
2023/08/23	5	46.10	2	46.25	45.20	3	5,660	0.05%
2023/08/22	9	46.16	5	46.19	46.80	4	5,694	0.07%
2023/08/21	4	44.31	7	44.20	45.40	-3	5,543	-0.05%
2023/08/18	2	42.05	0	0.00	41.30	2	5,492	0.04%
2023/08/16	0	0.00	2	42.43	42.30	-2	5,635	-0.04%
2023/08/14	1	40.70	0	0.00	40.60	1	5,621	0.02%
2023/08/09	1	43.15	0	0.00	43.05	1	5,607	0.02%
2023/08/08	2	43.50	6	42.95	42.60	-4	5,593	-0.07%
2023/08/02	1	45.00	0	0.00	44.00	1	5,526	0.02%
2023/08/01	1	45.30	2	46.30	45.55	-1	5,494	-0.02%
2023/07/28	7	47.08	1	47.05	47.30	6	5,443	0.11%
2023/07/27	6	48.27	4	48.26	48.35	2	5,408	0.04%
2023/07/26	10	49.96	2	50.60	48.00	8	5,354	0.15%
2023/07/25	3.2	53.29	4	52.68	53.30	-0.8	5,279	-0.02%
2023/07/24	3	50.40	1	51.10	50.90	2	5,195	0.04%
2023/07/20	5	53.20	0	0.00	52.80	5	5,107	0.10%
2023/07/19	2	53.05	0	0.00	51.70	2	5,066	0.04%
2023/07/18	7	55.29	3	55.40	54.90	4	5,027	0.08%
2023/07/17	6	57.67	4	57.58	57.50	2	4,976	0.04%
2023/07/14	1	58.90	3	58.23	57.90	-2	4,939	-0.04%
2023/07/13	2	57.95	0	0.00	57.50	2	4,909	0.04%
2023/07/12	3	57.50	3	56.87	57.30	0	4,873	0.00%
2023/07/11	7	57.53	3	58.90	57.40	4	4,836	0.08%
2023/07/10	8	60.08	5	59.62	59.20	3	4,765	0.06%
2023/07/07	5	65.80	2	65.75	65.50	3	4,658	0.06%
2023/07/06	5	65.56	1	65.00	66.60	4	4,549	0.09%
2023/07/05	4	66.65	1	66.30	65.50	3	4,445	0.07%
2023/07/04	5	67.44	11	67.08	69.40	-6	4,335	-0.14%
2023/07/03	1	61.00	7	64.13	64.90	-6	3,910	-0.15%
2023/06/30	2	56.80	9	58.79	59.00	-7	3,765	-0.19%
2023/06/29	4	56.65	0	0.00	56.50	4	3,649	0.11%
2023/06/28	3	58.20	4	57.55	57.40	-1	3,593	-0.03%
2023/06/27	8	58.81	3	61.50	57.10	5	3,518	0.14%
2023/06/26	11	61.83	20	62.12	61.70	-9	3,302	-0.27%
2023/06/21	40	57.36	30	58.33	60.80	10	2,955	0.34%
2023/06/19	14	56.97	1	57.10	56.70	13	2,716	0.48%
2023/06/16	0	0.00	1	60.50	62.90	-1	2,606	-0.04%
2023/06/15	1	63.90	2	60.50	62.40	-1	2,559	-0.04%
2023/06/14	1	59.50	19	58.70	58.90	-18	2,502	-0.72%
2023/06/13	3	56.10	3	58.00	58.00	0	2,481	0.00%
2023/06/12	7	59.79	0	0.00	58.50	7	2,442	0.29%
2023/06/09	8	57.40	0	0.00	57.60	8	2,413	0.33%
2023/06/08	0	0.00	1	52.20	52.40	-1	2,357	-0.04%
2023/06/07	5	52.24	4	53.10	53.30	1	2,350	0.04%
2023/06/06	0	0.00	1	52.00	52.00	-1	2,353	-0.04%
2023/06/05	1	51.00	11	50.37	51.00	-10	2,392	-0.42%
2023/06/02	30	50.36	15	50.34	50.10	15	2,337	0.64%
2023/06/01	4	47.13	3	47.83	48.20	1	1,879	0.05%
2023/05/31	7	40.23	4	41.63	43.85	3	1,729	0.17%
2023/05/30	2	39.80	0	0.00	39.90	2	1,472	0.14%
2023/05/29	1	35.65	1	36.30	36.30	0	1,382	0.00%
2023/05/23	9	31.51	9	31.18	31.35	0	1,065	0.00%
2023/05/22	2	30.88	2	30.58	30.65	0	975	0.00%
2023/05/05	0	0.00	1	27.65	27.30	-1	826	-0.12%
2023/03/27	0	0.00	2	28.75	28.45	-2	700	-0.29%
2023/03/20	0	0.00	1	27.85	27.80	-1	592	-0.17%
2023/03/15	0	0.00	3	29.40	29.05	-3	568	-0.53%
2023/03/10	1	29.40	1	28.90	29.40	0	481	0.00%
2023/03/09	5	29.16	3	29.20	29.35	2	455	0.44%
2023/03/07	1	26.35	0	0.00	26.60	1	409	0.24%
2023/03/06	0	0.00	1	26.50	26.35	-1	403	-0.25%
2023/03/03	0	0.00	1	25.00	25.30	-1	385	-0.26%
2023/02/23	0	0.00	1	24.75	24.75	-1	383	-0.26%
2023/02/22	1	24.20	1	24.30	24.35	0	386	0.00%
2023/02/21	1	24.85	1	24.40	24.40	0	389	0.00%
2023/02/20	8	25.14	7	25.14	24.70	1	390	0.26%
2023/02/07	5	24.50	5	24.30	24.25	0	470	0.00%
2022/12/06	4	26.14	3	26.30	26.00	1	739	0.14%
2022/12/05	2	26.85	2	26.90	26.50	0	743	0.00%
2022/12/02	5	26.46	6	26.68	26.70	-1	763	-0.13%
2022/11/30	3	27.48	2	27.60	26.75	1	776	0.13%
2022/11/29	0	0.00	3	24.85	26.20	-3	715	-0.42%
2022/11/23	3	24.50	0	0.00	24.50	3	801	0.37%
2022/11/21	1	24.75	1	24.90	24.75	0	1,119	0.00%
2022/11/17	0	0.00	3	24.40	24.35	-3	1,210	-0.25%
2022/11/16	3	24.00	0	0.00	23.90	3	1,436	0.21%
2022/11/15	5	23.95	5	24.16	24.20	0	1,459	0.00%
2022/11/14	0	0.00	3	24.20	23.95	-3	1,499	-0.20%
2022/11/10	3	23.90	0	0.00	23.65	3	1,705	0.18%
2022/11/07	0	0.00	3	25.60	25.60	-3	2,118	-0.14%
2022/10/11	0	0.00	10	23.20	22.60	-10	3,941	-0.25%
2022/10/06	13	25.75	3	25.40	25.70	10	4,134	0.24%
2022/10/05	0	0.00	10	26.05	25.25	-10	4,182	-0.24%
2022/10/04	0	0.00	9	25.50	25.60	-9	4,209	-0.21%
2022/09/29	0	0.00	1	25.05	24.50	-1	4,424	-0.02%
2022/09/27	10	25.00	0	0.00	25.45	10	4,560	0.22%
2022/09/21	0	0.00	4	27.50	27.60	-4	4,596	-0.09%
2022/09/19	0	0.00	6	27.44	27.30	-6	4,594	-0.13%
2022/09/16	3	28.25	1	28.40	28.25	2	4,589	0.04%
2022/09/15	1	30.15	0	0.00	29.10	1	4,597	0.02%
2022/09/14	1	29.15	3	29.95	30.00	-2	4,601	-0.04%
2022/09/13	5	29.76	6	29.70	29.75	-1	4,610	-0.02%
2022/09/12	11	29.11	11	29.27	29.40	0	4,608	0.00%
2022/09/08	6	29.27	3	29.20	28.70	3	4,633	0.06%
2022/09/06	9	28.32	9	28.40	28.25	0	4,767	0.00%
2022/09/05	14	29.28	9	29.29	28.20	5	5,020	0.10%
2022/09/02	5	31.84	1	31.30	30.65	4	5,057	0.08%
2022/09/01	1	31.70	10	32.03	31.00	-9	5,057	-0.18%
2022/08/31	6	31.89	1	31.85	31.80	5	5,121	0.10%
2022/08/30	1	31.90	0	0.00	32.10	1	5,164	0.02%
2022/08/29	0	0.00	3	31.60	31.50	-3	5,387	-0.06%
2022/08/26	5	33.80	8	34.09	32.40	-3	5,448	-0.06%
2022/08/25	2	31.98	1	32.70	32.15	1	5,222	0.02%
2022/08/24	1	32.10	0	0.00	31.95	1	5,178	0.02%
2022/08/23	7	32.27	12	32.95	32.10	-5	5,125	-0.10%
2022/08/22	1	30.65	1	31.00	31.20	0	4,904	0.00%
2022/08/19	7	31.77	0	0.00	31.20	7	4,890	0.14%
2022/08/17	3	32.63	7	32.74	31.70	-4	4,859	-0.08%
2022/08/16	6	31.28	3	31.30	31.45	3	4,781	0.06%
2022/08/15	5	31.00	4	31.04	31.10	1	4,738	0.02%
2022/08/12	12	30.66	11	30.94	30.80	1	4,631	0.02%
2022/08/11	3	29.27	1	28.85	29.15	2	4,312	0.05%
2022/08/10	9	28.20	9	28.24	28.60	0	4,209	0.00%
2022/08/09	6	30.23	3	30.18	28.20	3	4,119	0.07%
2022/08/08	2	26.73	5	26.60	28.10	-3	3,917	-0.08%
2022/08/05	4	27.51	0	0.00	28.00	4	3,866	0.10%
2022/08/03	3	30.52	7	30.86	29.80	-4	3,670	-0.11%
2022/08/02	15	30.29	11	30.36	29.70	4	3,411	0.12%
2022/08/01	7	28.55	8	28.86	29.25	-1	2,998	-0.03%
2022/07/29	4	25.34	2	25.88	26.60	2	2,818	0.07%
2022/07/27	1	24.85	15	24.64	25.00	-14	2,702	-0.52%
2022/07/22	14	24.29	0	0.00	23.90	14	2,622	0.53%
2022/07/21	0	0.00	6	25.35	25.40	-6	2,587	-0.23%
2022/07/20	6	25.28	0	0.00	25.15	6	2,546	0.24%
2022/07/19	4	26.00	10	26.27	26.45	-6	2,506	-0.24%
2022/07/18	8	26.04	4	26.49	26.25	4	2,472	0.16%
2022/07/15	4	25.93	6	25.89	25.95	-2	2,384	-0.08%
2022/07/14	6	25.40	2	25.35	25.40	4	2,265	0.18%
2022/07/13	0	0.00	14	25.16	25.40	-14	2,170	-0.65%
2022/07/12	0	0.00	5	22.70	23.10	-5	2,091	-0.24%
2022/07/11	8	22.62	3	22.60	22.95	5	2,055	0.24%
2022/07/08	14	24.85	12	26.01	24.00	2	2,013	0.10%
2022/07/07	4	24.88	4	24.80	24.55	0	1,918	0.00%
2022/07/06	3	23.50	3	23.65	24.35	0	1,814	0.00%
2022/07/01	0	0.00	2	21.20	20.65	-2	1,617	-0.12%
2022/06/21	0	0.00	3	21.30	21.30	-3	1,493	-0.20%
2022/06/16	5	23.88	10	24.12	23.40	-5	1,416	-0.35%
2022/06/15	4	22.94	1	22.70	23.05	3	1,310	0.23%
2022/06/14	61	25.50	44	25.64	23.35	17	1,237	1.37%
2022/06/13	1	25.40	0	0.00	25.50	1	959	0.10%
2022/06/10	1	23.40	2	23.00	23.20	-1	882	-0.11%
2022/06/09	2	25.15	1	25.10	23.85	1	846	0.12%
2022/06/08	5	23.83	4	23.80	24.60	1	753	0.13%
2022/06/07	11	25.40	9	25.11	24.65	2	691	0.29%
2022/06/06	1	23.50	0	0.00	24.30	1	423	0.24%
2022/05/24	4	21.35	4	21.40	20.60	0	166	0.00%
2022/03/29	0	0.00	1	18.10	18.05	-1	111	-0.90%
2022/03/23	1	19.35	0	0.00	18.80	1	109	0.91%
2021/12/14	0	0.00	1	18.60	18.55	-1	328	-0.30%
2021/11/04	0	0.00	2	18.85	18.95	-2	461	-0.43%
2021/11/03	2	18.20	0	0.00	18.50	2	458	0.44%
2021/11/01	0	0.00	1	19.35	19.50	-1	449	-0.22%
2021/10/26	0	0.00	1	20.05	19.85	-1	437	-0.23%
2021/10/22	5	21.70	6	20.58	20.70	-1	431	-0.23%
2021/10/19	1	19.85	0	0.00	20.50	1	396	0.25%
2021/10/18	1	21.15	0	0.00	21.20	1	367	0.27%
2021/10/15	4	18.56	3	18.85	19.30	1	332	0.30%
2021/09/23	6	18.51	9	18.64	18.95	-3	275	-1.09%
2021/09/22	18	18.77	18	18.64	18.60	0	267	0.00%
2021/09/17	14	19.56	1	19.70	19.30	13	251	5.16%
2021/09/16	0	0.00	10	22.00	21.25	-10	223	-4.47%
2021/09/15	25	22.03	15	21.94	21.25	10	185	5.39%
2021/09/07	1	17.60	0	0.00	17.45	1	52	1.90%
2021/08/10	0	0.00	11	16.81	17.00	-11	38	-28.77%
2021/08/06	0	0.00	4	17.20	17.20	-4	40	-9.86%
2021/07/26	15	17.40	0	0.00	17.35	15	61	24.25%
2021/07/21	0	0.00	18	16.85	17.00	-18	60	-29.64%
2021/06/25	2	16.25	0	0.00	16.20	2	67	2.98%
2021/06/24	0	0.00	1	16.30	16.20	-1	67	-1.49%
2021/06/18	2	16.25	0	0.00	16.30	2	74	2.68%
2021/06/17	5	16.00	0	0.00	16.20	5	81	6.12%
2021/06/09	5	15.50	0	0.00	15.50	5	84	5.90%
2021/06/08	5	15.50	0	0.00	15.50	5	84	5.88%
2021/06/02	0	0.00	5	15.30	15.50	-5	87	-5.73%
2021/05/27	5	15.20	0	0.00	15.20	5	87	5.69%
2021/05/07	0	0.00	1	16.65	16.60	-1	82	-1.21%
2021/05/06	2	16.50	6	16.82	16.55	-4	82	-4.87%
2021/05/05	0	0.00	10	16.93	16.80	-10	79	-12.55%
2021/05/04	0	0.00	12	16.78	16.90	-12	72	-16.61%
2021/05/03	0	0.00	3	16.87	16.55	-3	69	-4.33%
2021/04/29	0	0.00	10	16.85	16.75	-10	67	-14.84%
2021/04/19	5	17.10	0	0.00	17.05	5	58	8.48%
2021/04/16	5	16.30	0	0.00	16.50	5	55	8.98%
2021/04/15	3	16.30	0	0.00	16.25	3	54	5.52%
2021/04/14	2	16.15	0	0.00	16.15	2	53	3.74%
2021/04/13	5	16.45	0	0.00	16.10	5	52	9.45%
2021/04/12	14	16.42	0	0.00	16.40	14	51	27.31%
2021/04/09	6	16.25	0	0.00	16.15	6	49	12.17%
2021/03/25	0	0.00	2	15.85	15.85	-2	49	-4.07%
2021/03/23	0	0.00	18	15.76	15.70	-18	49	-36.23%
2021/03/22	3	15.75	1	15.85	15.75	2	47	4.19%
2021/03/19	2	16.00	0	0.00	16.05	2	44	4.45%
2021/03/18	8	16.08	0	0.00	16.05	8	43	18.60%
2021/03/16	0	0.00	1	16.10	16.20	-1	34	-2.87%
2021/03/09	1	16.40	0	0.00	16.40	1	34	2.92%
2021/03/08	2	16.48	0	0.00	16.45	2	33	5.96%
2021/02/25	1	16.30	0	0.00	16.30	1	30	3.24%
2021/02/24	5	16.32	0	0.00	16.35	5	30	16.40%
2021/02/19	0	0.00	1	15.95	16.15	-1	28	-3.49%
2021/01/27	1	15.80	0	0.00	15.70	1	23	4.22%
2021/01/18	1	16.00	1	16.05	16.20	0	21	0.00%
2020/12/14	0	0.00	1	16.30	16.10	-1	34	-2.91%
2020/12/07	0	0.00	1	16.40	16.30	-1	38	-2.60%
2020/11/17	1	15.80	1	16.00	15.80	0	71	0.00%
2020/10/14	2	15.75	0	0.00	15.45	2	78	2.56%
2019/08/06	1	21.15	1	21.80	20.15	0	16	0.00%
2019/01/23	0	0.00	1	21.80	22.15	-1	162	-0.61%
2019/01/16	1	22.90	0	0.00	23.55	1	95	1.05%
2018/08/24	2	25.15	12	23.44	22.95	-10	94	-10.57%
2018/08/08	0	0.00	1	25.60	26.55	-1	64	-1.56%
2018/08/07	1	26.35	0	0.00	25.60	1	58	1.70%
2018/07/11	0	0.00	4	23.00	22.50	-4	43	-9.23%
2018/06/20	6	22.31	0	0.00	22.45	6	35	16.93%
2018/06/15	2	21.20	0	0.00	20.80	2	30	6.57%
2018/05/31	2	20.50	0	0.00	20.65	2	25	7.94%