數字 (5287)-大昌-新店券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
14張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	201.75	202.00	-2	67	-2.95%
2024/05/13	1	201.00	1	202.00	201.00	0	67	0.00%
2024/05/06	0	0.00	1	202.50	203.00	-1	67	-1.49%
2024/04/25	2	200.00	0	0.00	200.00	2	65	3.04%
2024/04/12	0	0.00	3.9	205.00	205.00	-3.9	58	-6.65%
2024/04/01	0.1	207.50	0	0.00	207.00	0.1	56	0.18%
2024/03/27	0	0.00	1	208.00	207.00	-1	56	-1.78%
2024/03/18	1	205.50	0	0.00	206.50	1	50	1.97%
2024/03/08	0	0.00	1.2	205.80	203.50	-1.2	47	-2.44%
2024/03/05	0	0.00	0	207.50	207.00	0	45	-0.02%
2024/03/04	0.1	207.00	0	0.00	207.50	0.1	45	0.11%
2024/02/27	1	205.00	0	0.00	206.00	1	44	2.23%
2024/02/05	0	0.00	0.1	204.00	204.50	-0.1	60	-0.10%
2024/01/31	0	0.00	0.2	203.00	201.50	-0.2	70	-0.21%
2024/01/30	0	0.00	0	203.00	202.50	0	73	-0.05%
2024/01/25	0.1	201.50	0	0.00	201.00	0.1	81	0.06%
2024/01/22	0	0.00	0.1	202.50	202.00	-0.1	83	-0.12%
2024/01/19	0	0.00	1	201.00	200.50	-1	83	-1.20%
2024/01/15	0	204.50	0	0.00	204.00	0	82	0.00%
2024/01/12	0	0.00	3	204.83	204.00	-3	82	-3.63%
2024/01/11	0.5	199.50	0	0.00	200.00	0.5	80	0.62%
2024/01/04	0	0.00	1	200.50	200.50	-1	80	-1.24%
2024/01/03	1	198.50	2	199.25	200.00	-1	80	-1.24%
2024/01/02	0	0.00	1	199.50	199.00	-1	79	-1.26%
2023/12/27	0	0.00	2.3	199.00	199.50	-2.3	79	-2.90%
2023/12/25	3	198.00	0	0.00	198.00	3	79	3.79%
2023/12/22	3	197.50	0.7	198.00	198.00	2.3	78	2.91%
2023/12/20	1	198.50	0	0.00	198.50	1	78	1.27%
2023/12/18	0	0.00	1	199.50	199.00	-1	78	-1.27%
2023/12/15	0	0.00	1	199.50	199.50	-1	78	-1.27%
2023/12/13	0.2	198.50	0	0.00	199.00	0.2	77	0.21%
2023/12/11	0	0.00	0.1	199.50	199.00	-0.1	75	-0.09%
2023/12/08	1	198.00	0.1	199.50	198.00	0.9	75	1.19%
2023/12/07	0	0.00	1	199.00	198.50	-1	75	-1.32%
2023/12/04	0	0.00	1.2	199.50	199.00	-1.2	75	-1.52%
2023/11/30	0.2	198.00	0	0.00	199.00	0.2	75	0.20%
2023/11/28	1	197.50	0	0.00	198.00	1	76	1.31%
2023/11/27	1	197.51	1	198.50	198.50	0	76	0.01%
2023/11/24	1	197.50	0.3	198.50	199.00	0.7	76	0.91%
2023/11/20	1	195.00	0	0.00	195.00	1	77	1.29%
2023/11/17	1	195.50	0	0.00	196.00	1	77	1.29%
2023/11/15	1	192.00	1	194.00	193.50	0	72	0.00%
2023/11/14	2	191.75	2.5	193.94	191.50	-0.5	70	-0.70%
2023/11/13	2	193.26	1	195.00	192.00	1	66	1.54%
2023/11/10	4	194.00	1.8	194.22	193.00	2.2	64	3.46%
2023/11/09	0	0.00	2.1	194.71	194.00	-2.1	64	-3.24%
2023/11/08	7.8	193.99	0.5	194.76	193.50	7.3	63	11.36%
2023/11/07	5	195.20	1	195.03	195.00	4	59	6.69%
2023/11/03	1	195.01	1.8	196.44	196.00	-0.8	53	-1.46%
2023/11/02	5	197.00	0	0.00	196.50	5	50	9.94%
2023/10/30	0	198.50	0	0.00	197.50	0	47	0.03%
2023/10/27	0.3	198.50	0	0.00	198.00	0.3	47	0.64%
2023/10/23	1	200.00	0	0.00	199.00	1	47	2.12%
2023/10/20	1	200.00	0	0.00	200.00	1	47	2.11%
2023/08/31	1	199.00	0	0.00	199.00	1	53	1.86%
2023/08/29	1	198.50	0	0.00	198.50	1	53	1.85%
2023/08/22	0	220.00	0	0.00	219.00	0	47	0.04%
2023/08/21	0	0.00	0.1	220.00	220.00	-0.1	46	-0.25%
2023/08/17	0	224.00	0.1	223.00	222.50	-0.1	45	-0.20%
2023/08/15	0.1	216.50	0	0.00	218.50	0.1	43	0.23%
2023/07/11	2	206.50	0	0.00	206.50	2	38	5.16%
2023/06/20	1	209.50	0	0.00	209.50	1	43	2.32%
2023/05/02	0	0.00	0	206.00	206.00	0	41	-0.07%
2023/03/24	0	0.00	0.1	203.83	203.00	-0.1	28	-0.36%
2023/03/21	0.2	195.25	0	0.00	194.00	0.2	26	0.74%
2023/03/17	0.1	194.50	0	0.00	193.50	0.1	26	0.37%
2023/03/06	1	196.00	0	0.00	196.00	1	31	3.20%
2023/02/24	0	0.00	0.4	195.00	194.00	-0.4	31	-1.27%
2023/02/22	0	0.00	0.5	194.50	193.00	-0.5	31	-1.60%
2023/01/05	0	0.00	0.1	191.00	191.00	-0.1	30	-0.36%
2022/12/21	0	0.00	0.1	192.50	191.00	-0.1	31	-0.37%
2022/12/20	0	0.00	0.8	190.01	191.00	-0.8	31	-2.60%
2022/12/16	0	0.00	2.1	187.33	187.50	-2.1	31	-6.59%
2022/12/15	1	186.50	0.2	187.63	187.00	0.8	31	2.58%
2022/12/14	1	187.01	1.1	188.95	187.50	-0.1	31	-0.31%
2022/12/13	0	0.00	1.6	187.15	187.00	-1.6	32	-4.98%
2022/12/09	1	187.05	0	0.00	187.00	1	32	3.14%
2022/12/08	1	187.03	1.1	188.55	188.50	0	33	-0.06%
2022/12/07	0	0.00	0.1	190.00	189.00	-0.1	34	-0.18%
2022/12/06	0	0.00	1	190.02	189.00	-1	35	-2.92%
2022/12/02	0	0.00	0.2	191.50	192.00	-0.2	35	-0.56%
2022/12/01	2	187.75	2.4	195.17	187.50	-0.4	36	-1.09%
2022/11/30	1	181.00	0.9	182.29	182.00	0.1	33	0.32%
2022/11/28	0	0.00	0	182.00	181.00	0	34	-0.11%
2022/11/25	0	0.00	0.6	181.28	181.00	-0.6	34	-1.78%
2022/11/23	0	0.00	0	182.00	181.00	0	35	-0.14%
2022/11/22	0	0.00	1	181.50	181.50	-1	35	-2.81%
2022/11/21	0	0.00	0.7	182.07	182.00	-0.7	36	-1.88%
2022/11/17	0	0.00	0	182.50	182.50	0	37	-0.03%
2022/11/16	0	183.00	0	0.00	182.00	0	38	0.03%
2022/11/07	0	0.00	0.7	181.25	180.00	-0.7	39	-1.65%
2022/11/04	0	0.00	0.3	180.00	180.00	-0.3	39	-0.86%
2022/11/03	0	0.00	2	179.25	179.50	-2	39	-5.01%
2022/10/27	1	178.50	0	0.00	181.00	1	39	2.53%
2022/10/25	0	0.00	0.3	178.00	177.50	-0.3	38	-0.77%
2022/10/21	0	177.50	0	0.00	177.00	0	38	0.03%
2022/10/20	1.3	178.62	1	179.00	179.00	0.3	37	0.80%
2022/10/19	1	180.00	0	0.00	180.00	1	37	2.68%
2022/10/18	0	0.00	1	179.57	179.50	-1	37	-2.69%
2022/10/17	1	178.50	0	0.00	179.00	1	37	2.69%
2022/10/14	0	0.00	0.5	180.00	180.00	-0.5	37	-1.25%
2022/10/13	0.1	180.00	0.5	180.00	179.00	-0.4	37	-1.14%
2022/10/12	1	182.00	0.6	183.00	182.50	0.4	36	1.09%
2022/10/06	0	189.50	0	0.00	188.00	0	35	0.03%
2022/10/04	0	0.00	0.4	188.00	187.00	-0.4	35	-1.12%
2022/09/30	1	183.00	0.4	184.00	183.50	0.6	37	1.58%
2022/09/29	0	0.00	0	185.00	184.00	0	37	-0.05%
2022/09/28	1	183.50	2.6	184.16	183.00	-1.6	37	-4.20%
2022/09/22	0	0.00	0.4	186.80	186.50	-0.4	37	-1.03%
2022/09/21	0	0.00	0.4	187.25	186.00	-0.4	36	-1.10%
2022/09/20	0	0.00	0.5	187.79	185.50	-0.5	36	-1.29%
2022/09/16	0	0.00	2	190.01	190.50	-2	34	-5.85%
2022/09/15	1	191.50	1	193.50	191.00	0	34	0.00%
2022/09/13	3	192.67	0	0.00	193.00	3	32	9.12%
2022/09/12	0	0.00	0.1	195.00	192.50	-0.1	31	-0.28%
2022/09/08	0	0.00	0.2	192.50	193.00	-0.2	30	-0.50%
2022/09/07	1	192.51	0.1	192.50	191.00	0.9	30	2.90%
2022/09/06	0	0.00	0.2	195.50	193.50	-0.2	29	-0.67%
2022/09/05	0.3	196.00	0.4	196.62	195.00	-0.2	28	-0.58%
2022/09/02	1	196.00	0.7	197.14	196.00	0.3	27	1.07%
2022/09/01	0	0.00	0.3	198.06	197.00	-0.3	26	-1.11%
2022/08/30	1	197.00	1.5	197.76	197.50	-0.4	25	-1.69%
2022/08/29	0	0.00	0.6	197.82	197.00	-0.6	24	-2.42%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/25	1	198.00	0.1	200.00	198.00	0.9	22	4.16%
2022/08/24	0	0.00	0.2	199.93	198.50	-0.2	22	-0.78%
2022/08/23	1	198.50	0.5	199.62	198.50	0.5	21	2.45%
2022/08/22	0	0.00	0.2	203.50	201.00	-0.2	21	-0.95%
2022/08/19	0	0.00	0.4	203.19	202.50	-0.4	22	-1.88%
2022/08/18	2	202.75	0.6	203.64	202.50	1.4	22	6.20%
2022/08/17	2	203.25	0.3	206.00	205.00	1.8	21	8.18%
2022/08/16	1	202.50	1.5	206.38	206.00	-0.5	21	-2.11%
2022/08/15	1	202.00	2.3	204.79	206.50	-1.3	21	-6.14%
2022/08/12	0	203.00	0.5	205.35	207.50	-0.5	20	-2.34%
2022/08/11	0	0.00	0.1	203.50	202.00	-0.1	19	-0.51%
2022/08/10	0	0.00	0.5	201.00	201.50	-0.5	19	-2.40%
2022/08/09	1	198.50	0.3	200.52	200.50	0.7	19	3.38%
2022/08/08	1	200.50	0.3	200.50	200.00	0.7	19	3.41%
2022/08/05	0.7	200.37	1	198.50	200.50	-0.3	20	-1.69%
2022/08/04	0	0.00	0.5	199.51	199.00	-0.5	20	-2.36%
2022/08/03	2.5	198.89	0	0.00	199.00	2.5	20	11.87%
2022/08/02	1	199.50	0.1	202.00	199.50	0.9	20	4.15%
2022/08/01	0	0.00	1	203.50	201.00	-1	21	-4.63%
2022/07/29	0.2	199.00	0	0.00	198.50	0.2	22	0.90%
2022/07/27	1	197.50	0	0.00	198.00	1	22	4.41%
2022/07/22	0	0.00	0.1	198.00	197.00	-0.1	23	-0.62%
2022/07/21	1	195.52	0.1	197.00	196.00	0.9	23	3.88%
2022/07/20	1	196.50	0.2	197.50	196.50	0.8	23	3.45%
2022/07/19	1	196.50	1	197.50	197.50	0	22	0.00%
2022/07/18	4	197.75	0	0.00	198.00	4	23	17.03%
2022/07/13	0.1	198.50	0	0.00	201.50	0.1	24	0.32%
2022/07/12	0	0.00	0.7	199.50	197.50	-0.7	24	-2.74%
2022/07/11	1	200.50	0.1	202.50	199.50	1	25	3.77%
2022/07/08	0.1	202.86	0.2	203.06	202.50	-0.1	25	-0.47%
2022/07/07	1	197.50	0	0.00	197.50	1	26	3.84%
2022/07/06	0	0.00	1	200.00	202.00	-1	26	-3.71%
2022/07/04	0.2	194.46	0	0.00	195.00	0.2	28	0.77%
2022/07/01	1	194.50	0	0.00	193.00	1	28	3.46%
2022/06/30	0	0.00	4	195.00	194.00	-4	29	-13.51%
2022/06/28	1	198.50	1.3	199.50	199.50	-0.3	29	-1.17%
2022/06/24	0	0.00	1.1	199.00	198.50	-1.1	30	-3.43%
2022/06/23	6	197.33	1.6	199.68	197.50	4.4	32	13.71%
2022/06/21	2	200.50	0	0.00	201.00	2	35	5.60%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.03%
2022/06/16	1	203.00	1	203.50	203.50	0	39	0.00%
2022/05/24	1	196.01	1	197.00	197.00	0	48	0.04%
2022/05/19	0	198.50	0	0.00	196.50	0	48	0.04%
2022/05/18	0	199.00	0.4	199.50	198.50	-0.4	48	-0.88%
2022/05/17	1	198.00	0.6	199.12	198.50	0.4	48	0.90%
2022/05/09	0	0.00	1	209.00	201.00	-1	49	-2.03%
2022/05/06	1	206.05	0	0.00	206.00	1	48	2.08%
2022/05/03	0	211.50	0	0.00	210.00	0	50	0.04%
2022/04/29	0	0.00	0	214.50	211.50	0	51	-0.04%
2022/04/27	1	211.50	0	0.00	211.00	1	52	1.92%
2022/03/28	0	0.00	0.1	228.00	227.50	-0.1	72	-0.10%
2022/03/25	0	0.00	1	229.00	228.50	-1	71	-1.40%
2022/03/24	1	221.00	0.1	222.50	223.00	0.9	69	1.23%
2022/03/22	0.1	217.50	0	0.00	218.50	0.1	69	0.09%
2022/03/21	1	216.06	1	219.09	217.50	0	69	0.00%
2022/03/18	0	218.17	0	0.00	216.50	0	69	0.04%
2022/03/17	0.1	218.50	0	0.00	217.00	0.1	70	0.14%
2022/03/15	0	216.50	0	0.00	216.00	0	72	0.02%
2022/02/25	0.3	228.50	0	0.00	228.00	0.3	75	0.35%
2022/02/08	0	236.00	0	0.00	236.00	0	78	0.01%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/19	0	236.50	0	0.00	234.00	0	74	0.01%
2022/01/18	0	237.00	0	0.00	235.00	0	74	0.01%
2022/01/11	0	238.50	0	0.00	238.50	0	70	0.01%
2022/01/03	2	271.00	2	276.00	275.50	0	61	0.00%
2021/12/17	0	0.00	0.1	257.50	255.00	-0.1	55	-0.18%
2021/12/15	0.1	270.00	0	267.00	267.50	0.1	53	0.13%
2021/12/13	0	0.00	0.3	265.50	266.50	-0.3	52	-0.66%
2021/11/30	0	0.00	1	248.00	248.00	-1	59	-1.68%
2021/11/19	1	245.00	0	0.00	246.00	1	60	1.66%
2021/10/13	0	253.00	0	0.00	255.50	0	79	0.01%
2021/10/01	0	0.00	0	235.00	233.00	0	78	-0.01%
2021/08/11	0	249.50	0	0.00	249.00	0	60	0.01%
2021/07/27	0	0.00	1	245.50	243.50	-1	65	-1.53%
2021/07/21	0	245.00	0	0.00	243.00	0	65	0.01%
2021/07/01	0	0.00	1	241.50	238.50	-1	63	-1.56%
2021/06/22	0	232.00	0	0.00	230.50	0	62	0.03%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.03%
2021/06/17	0	236.50	0	0.00	234.50	0	66	0.02%
2021/05/28	0	229.50	0	0.00	229.00	0	74	0.03%
2021/05/26	0	232.00	0	0.00	230.50	0	72	0.01%
2021/05/18	0	227.50	0	0.00	227.00	0	74	0.00%
2021/05/14	0	225.00	0	0.00	227.00	0	72	0.01%
2021/05/12	0	236.00	0	0.00	227.50	0	66	0.06%
2021/05/10	0	243.00	0	0.00	241.50	0	63	0.02%
2021/04/22	0	0.00	0	242.00	240.50	0	59	-0.04%
2021/04/14	0	241.50	0	0.00	240.00	0	60	0.05%
2021/04/12	0.1	246.86	0	0.00	243.00	0.1	59	0.10%
2021/04/08	0	0.00	1	248.00	247.00	-1	59	-1.69%
2021/04/06	0	0.00	1	244.50	246.00	-1	57	-1.75%
2021/03/25	0	0.00	1	242.00	241.00	-1	56	-1.78%
2021/03/23	0	253.50	0	0.00	244.50	0	56	0.07%
2021/03/22	0	0.00	1	252.00	252.00	-1	54	-1.82%
2021/03/19	0	0.00	2	244.50	245.50	-2	53	-3.76%
2021/03/03	0	0.00	1	225.50	224.00	-1	49	-2.01%
2021/02/24	1	220.50	0	0.00	219.50	1	49	2.04%
2020/11/18	0	0.00	0	216.00	214.50	0	50	0.00%
2020/10/26	0	0.00	2	206.69	207.00	-2	47	-4.16%
2020/10/23	0	0.00	0	204.50	202.00	0	46	-0.02%
2020/10/20	1	202.50	0	0.00	202.50	1	47	2.10%
2020/10/19	1	205.00	0	0.00	204.50	1	46	2.14%
2020/10/08	1	205.50	0	0.00	205.00	1	45	2.21%
2020/09/24	1	207.50	0	0.00	207.50	1	49	2.02%
2020/07/27	2	212.00	0	0.00	211.00	2	61	3.24%
2020/07/10	3	217.17	0	0.00	216.50	3	59	5.04%
2020/07/06	1	234.50	0	0.00	235.50	1	55	1.81%
2020/06/29	1	231.50	0	0.00	231.00	1	52	1.90%
2020/06/10	3	236.00	0	0.00	235.50	3	52	5.68%
2020/06/05	0	0.00	1	237.00	235.50	-1	49	-2.00%
2020/06/04	1	231.00	0	0.00	230.50	1	47	2.13%
2020/03/18	0	0.00	0.2	190.00	189.50	-0.2	28	-0.81%
2020/03/17	0	0.00	0	192.00	189.00	0	28	-0.12%
2020/03/16	0	0.00	0.1	194.50	194.00	-0.1	28	-0.24%
2020/03/12	0	0.00	0.1	204.00	200.00	-0.1	25	-0.26%
2020/03/09	0	0.00	0.2	216.00	212.50	-0.2	23	-0.84%
2020/03/02	0	0.00	0.2	225.00	218.00	-0.2	23	-0.85%
2020/02/27	0	0.00	0.1	222.00	220.00	-0.1	23	-0.43%
2020/02/26	0	0.00	0.1	227.00	224.50	-0.1	22	-0.29%
2020/02/25	0	0.00	0	230.00	227.00	0	22	-0.12%
2020/02/21	0	0.00	0	232.00	229.50	0	22	-0.02%
2020/02/17	0	0.00	0.2	231.00	231.00	-0.2	22	-1.09%
2020/02/14	1	230.00	0	231.50	230.00	1	22	4.38%
2020/02/13	0	0.00	0	235.00	232.00	0	22	-0.07%
2020/02/12	0	0.00	1	235.00	235.00	-1	22	-4.49%
2020/02/11	0	0.00	0.1	230.50	230.00	-0.1	22	-0.55%
2020/02/10	0	0.00	0.1	231.00	230.00	-0.1	22	-0.45%
2020/02/07	0	0.00	0	234.50	230.00	0	22	-0.05%
2020/02/06	1	230.50	0.1	232.00	230.00	0.9	22	4.09%
2020/02/05	0.2	231.00	0	0.00	230.00	0.2	22	0.77%
2020/01/20	0	0.00	0.1	244.50	244.50	-0.1	21	-0.29%
2020/01/16	0	0.00	0.1	241.00	240.00	-0.1	21	-0.24%
2020/01/14	0	0.00	0	241.50	240.00	0	20	-0.17%
2020/01/08	0	0.00	0	242.00	240.50	0	15	-0.18%
2020/01/06	0	0.00	0.1	244.00	242.00	-0.1	16	-0.62%
2020/01/03	0.1	240.50	0	0.00	242.00	0.1	16	0.54%
2020/01/02	0	0.00	0.2	242.00	240.50	-0.2	15	-1.54%
2019/12/30	0	0.00	0.1	246.50	241.00	-0.1	15	-0.85%
2019/12/27	1	240.50	0	0.00	240.00	1	15	6.59%
2019/10/29	0	0.00	1	250.00	250.50	-1	12	-8.32%
2019/08/30	1	246.00	0	0.00	247.00	1	13	7.22%
2019/01/10	0	244.00	0	0.00	244.50	0	35	0.00%
2018/12/13	0	243.50	0	0.00	238.50	0	34	0.00%
2018/12/12	0	0.00	0.1	240.00	237.50	-0.1	34	-0.40%
2018/12/11	0	0.00	0.1	239.50	237.50	-0.1	34	-0.25%
2018/11/29	0	0.00	0.1	246.50	244.00	-0.1	31	-0.21%
2018/11/26	0.1	238.50	0	0.00	238.50	0.1	31	0.16%
2018/11/19	0	242.50	0	0.00	244.00	0	32	0.08%
2018/11/07	0.1	240.00	0	0.00	240.00	0.1	39	0.25%
2018/11/02	0.1	241.50	0	0.00	243.00	0.1	43	0.27%
2018/09/12	0	0.00	1	269.00	268.50	-1	64	-1.55%
2018/09/11	0	0.00	0.1	267.50	266.00	-0.1	65	-0.21%
2018/09/10	1.1	264.64	0	0.00	259.00	1.1	66	1.71%
2018/08/20	0.1	287.50	0	0.00	289.50	0.1	90	0.11%
2018/08/16	0	0.00	0	285.50	287.00	0	89	0.00%
2018/08/15	0	0.00	1.2	285.11	285.00	-1.2	90	-1.31%
2018/08/14	0	0.00	0.3	279.00	281.00	-0.3	89	-0.34%
2018/08/10	0	0.00	0.1	272.00	275.00	-0.1	87	-0.11%
2018/08/09	0.1	273.00	0	0.00	275.00	0.1	88	0.12%
2018/08/06	0.1	267.00	0	0.00	269.50	0.1	91	0.05%
2018/08/03	0	268.50	0	0.00	270.50	0	91	0.03%
2018/08/02	0.1	268.00	0	0.00	271.00	0.1	92	0.05%
2018/08/01	0.1	269.00	0	0.00	272.00	0.1	92	0.05%
2018/07/31	0.1	269.50	0	0.00	272.00	0.1	93	0.05%
2018/07/20	0.1	262.00	0	0.00	264.50	0.1	114	0.04%
2018/07/18	0.1	263.50	0	0.00	266.00	0.1	125	0.08%
2018/07/09	1	248.00	3	253.00	255.00	-2	132	-1.50%
2018/07/05	2	270.00	0	0.00	266.00	2	134	1.49%
2018/07/03	0	0.00	1	275.00	276.00	-1	137	-0.72%
2018/07/02	0.3	272.50	0	0.00	274.50	0.3	137	0.22%
2018/06/29	0.2	273.00	1	274.50	275.00	-0.8	136	-0.59%
2018/06/28	1.3	270.57	1	272.00	271.50	0.3	134	0.20%
2018/06/27	1.2	270.13	2	273.25	271.00	-0.8	134	-0.57%
2018/06/26	0.1	267.00	6	267.17	269.00	-5.9	133	-4.39%
2018/06/25	0	0.00	2	264.75	264.00	-2	132	-1.51%
2018/06/22	1	260.00	0	0.00	260.00	1	132	0.75%
2018/06/21	1.1	261.00	0	0.00	260.50	1.1	132	0.84%
2018/06/20	0	263.50	2	266.00	266.00	-2	133	-1.47%
2018/06/19	13.2	264.46	5	265.60	261.50	8.2	133	6.14%
2018/06/15	0.3	270.00	0	0.00	272.00	0.3	132	0.23%
2018/06/14	1.1	277.69	1	279.00	274.50	0.1	133	0.05%
2018/06/13	0.2	276.00	3	275.00	277.50	-2.9	134	-2.12%
2018/06/12	0.2	269.00	0	0.00	271.50	0.2	137	0.11%
2018/06/11	2.3	271.33	1	273.00	272.50	1.3	141	0.88%
2018/06/08	0.2	270.50	1.2	273.83	272.00	-1.1	142	-0.74%
2018/06/07	0.2	269.50	0	0.00	271.00	0.2	142	0.11%
2018/06/06	0.3	268.00	2	269.25	269.50	-1.8	143	-1.22%
2018/06/05	1.1	266.83	0	0.00	267.50	1.1	141	0.79%
2018/06/04	0.1	268.50	1	269.50	270.50	-0.9	141	-0.62%
2018/06/01	2	265.50	8	268.06	269.00	-6	138	-4.32%
2018/05/31	0.8	261.50	2	262.50	263.00	-1.2	133	-0.93%
2018/05/30	0.3	255.50	5	256.10	258.00	-4.7	131	-3.57%
2018/05/29	0.1	249.50	0	0.00	252.00	0.1	130	0.05%
2018/05/28	0.1	250.50	0	0.00	252.50	0.1	130	0.10%
2018/05/25	0.2	251.00	0	0.00	252.50	0.2	130	0.13%
2018/05/24	4.5	249.67	6	251.50	250.50	-1.5	130	-1.15%
2018/05/23	11	250.36	1.1	249.27	248.00	9.9	130	7.61%
2018/05/22	1.2	254.42	0	0.00	254.50	1.2	128	0.92%
2018/05/21	3.1	254.39	2	255.75	255.00	1.1	128	0.82%
2018/05/18	4	254.88	0	259.00	253.50	4	128	3.10%
2018/05/16	3	256.83	10	257.60	259.50	-7	127	-5.48%
2018/05/15	2	250.50	3	250.83	250.50	-1	124	-0.80%
2018/05/14	3	249.67	3	251.33	249.00	0	127	0.00%
2018/05/11	2.1	251.45	4	249.63	249.50	-2	127	-1.52%
2018/05/10	0	0.00	1	247.50	252.00	-1	127	-0.78%
2018/05/09	1	247.00	1	248.00	247.00	0	127	0.00%
2018/05/08	1.3	246.88	1	250.00	247.50	0.3	129	0.27%
2018/05/07	5	249.80	0	0.00	248.50	5	129	3.86%
2018/05/04	1.5	249.28	2	251.25	253.00	-0.5	129	-0.41%
2018/05/03	3.2	250.49	1	252.50	249.00	2.2	128	1.69%
2018/05/02	5.1	251.87	1	250.50	250.50	4.1	131	3.09%
2018/04/30	1	257.50	1	258.50	258.00	0	134	0.00%
2018/04/27	1.5	258.53	1	261.00	258.00	0.5	134	0.34%
2018/04/26	1.3	256.28	0	0.00	257.50	1.3	130	0.99%
2018/04/25	0	0.00	7.4	253.53	255.50	-7.4	120	-6.14%
2018/04/24	0.6	241.50	1	241.50	242.00	-0.4	111	-0.36%
2018/04/23	0	0.00	1	242.00	242.00	-1	111	-0.90%
2018/04/20	4	240.88	1	245.00	239.00	3	111	2.69%
2018/04/19	0	0.00	3	243.00	243.50	-3	109	-2.74%
2018/04/18	1.1	239.50	0	0.00	239.50	1.1	109	1.03%
2018/04/17	0	238.00	0	0.00	238.00	0	109	0.01%
2018/04/16	1.1	241.91	0	0.00	242.00	1.1	110	1.00%
2018/04/13	1	240.50	1	242.00	240.50	0	112	0.00%
2018/04/12	0	0.00	3	238.50	239.00	-3	112	-2.66%
2018/04/11	1	240.50	0	0.00	239.00	1	113	0.88%
2018/04/10	1	245.00	3	243.67	246.00	-2	112	-1.78%
2018/04/09	0	0.00	1	237.00	236.50	-1	112	-0.89%
2018/04/03	2	234.50	2	236.25	233.50	0	112	-0.02%
2018/03/31	0	0.00	1.1	232.36	232.00	-1.1	115	-0.98%
2018/03/30	1	232.00	0	0.00	232.00	1	117	0.85%
2018/03/29	1	231.50	2	233.00	232.50	-1	118	-0.84%
2018/03/27	2	233.77	1	235.50	233.50	1	126	0.81%
2018/03/26	3	232.36	2	234.00	232.50	1	127	0.81%
2018/03/23	1	230.00	2	231.50	231.00	-1	128	-0.78%
2018/03/22	1	234.00	1	235.00	234.00	0	130	-0.01%
2018/03/21	2	237.00	0	0.00	236.50	2	131	1.55%
2018/03/20	0	0.00	1	235.50	236.00	-1	135	-0.74%
2018/03/19	1	236.50	2.2	238.08	236.00	-1.2	138	-0.84%
2018/03/16	5	243.30	2	243.25	239.00	3	144	2.08%
2018/03/15	2	242.75	1	241.00	246.00	1	149	0.67%
2018/03/13	1	243.00	1	243.00	239.50	0	158	0.00%
2018/03/12	0	0.00	1	237.00	241.00	-1	162	-0.62%
2018/03/09	0	0.00	0	235.00	233.50	0	162	-0.02%
2018/03/08	1	231.00	0.3	234.00	231.50	0.8	166	0.45%
2018/03/07	1	230.00	1.1	231.65	232.00	-0.1	166	-0.04%
2018/03/06	0	0.00	0.1	235.00	232.00	-0.1	168	-0.06%
2018/02/27	1	233.50	0	236.00	234.00	1	173	0.55%
2018/02/23	1	230.50	2.1	231.91	231.50	-1.1	181	-0.61%
2018/02/21	0	0.00	1	229.00	229.00	-1	187	-0.53%
2018/02/12	1	226.00	0.3	228.00	225.00	0.8	189	0.40%
2018/02/09	1	212.00	1	218.00	224.00	0	191	0.00%
2018/02/08	1	223.00	1	224.10	224.00	0	191	-0.02%
2018/02/07	2	226.00	2.1	228.00	225.00	-0.1	193	-0.06%
2018/02/06	3	226.83	2.2	228.07	224.00	0.8	197	0.40%
2018/02/05	1	233.00	2	233.75	234.50	-1	195	-0.51%
2018/02/02	2	240.75	1	242.00	238.00	1	204	0.49%
2018/02/01	0.2	238.00	0	0.00	239.50	0.2	219	0.09%
2018/01/31	2	239.75	1	237.00	238.00	1	223	0.45%
2018/01/30	4	243.25	1	242.00	242.00	3	231	1.29%
2018/01/25	3	244.50	2	248.50	243.00	1	259	0.39%
2018/01/24	1	248.50	5	244.90	248.50	-4	279	-1.43%
2018/01/23	1	235.00	10	235.00	235.00	-9	280	-3.21%
2018/01/22	0	0.00	1	235.50	234.50	-1	284	-0.35%
2018/01/19	2	236.50	2	236.00	236.50	0	284	0.00%
2018/01/18	2	233.75	1	234.50	233.00	1	285	0.35%
2018/01/17	2	232.25	2	234.00	233.00	0	285	0.00%
2018/01/15	1	229.00	1	231.50	230.00	0	282	0.00%
2018/01/12	1	230.00	1	232.50	228.00	0	282	0.00%
2018/01/11	0	0.00	1	229.50	229.00	-1	281	-0.36%
2018/01/09	1	229.00	1	229.50	229.00	0	278	0.00%
2018/01/08	0	0.00	2	234.00	234.00	-2	277	-0.72%
2018/01/05	2	232.00	1	235.00	233.00	1	276	0.36%
2018/01/04	1	233.50	0.2	238.00	234.50	0.8	275	0.29%
2018/01/03	2	238.50	1.1	235.40	235.00	0.9	273	0.33%
2018/01/02	3	235.67	3	238.67	240.50	0	269	0.00%