富驊 (5465)-大昌-新店券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股▼0.07%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	41.15	1	40.90	41.40	1	1,329	0.08%
2024/05/02	3	42.20	0	0.00	42.00	3	1,350	0.22%
2024/04/26	1	41.85	1	42.20	41.85	0	1,364	0.00%
2024/04/25	2	41.43	2	41.30	41.75	0	1,365	0.00%
2024/04/24	0	0.00	1	40.85	41.40	-1	1,366	-0.07%
2024/04/22	0	0.00	1	40.00	40.00	-1	1,373	-0.07%
2024/04/19	1	42.45	0	0.00	41.20	1	1,372	0.07%
2024/04/18	0	0.00	2	43.35	43.20	-2	1,363	-0.15%
2024/04/16	1	44.05	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.50	43	45.21	45.25	-42	1,391	-3.02%
2024/04/11	0	0.00	10	46.87	46.15	-10	1,405	-0.71%
2024/04/10	4	49.80	0	0.00	48.60	4	1,391	0.29%
2024/04/09	18	49.03	5	48.95	48.85	13	1,377	0.94%
2024/04/08	60	49.85	3	49.48	49.60	57	1,360	4.19%
2024/04/03	4	47.21	1	45.60	48.05	3	1,261	0.24%
2024/03/29	5	45.56	1	45.25	45.25	4	1,238	0.32%
2024/03/26	5	45.40	1	44.95	44.95	4	1,239	0.32%
2024/03/25	1	46.50	1	46.20	46.20	0	1,235	0.00%
2024/03/18	1	44.65	3	45.15	45.50	-2	1,287	-0.16%
2024/03/15	2	44.45	3	44.80	44.50	-1	1,303	-0.08%
2024/03/14	0	0.00	1	44.55	44.95	-1	1,367	-0.07%
2024/03/13	3	45.43	0	0.00	44.50	3	1,374	0.22%
2024/03/12	0	0.00	1	46.65	46.60	-1	1,374	-0.07%
2024/03/11	0	0.00	1	46.35	45.95	-1	1,393	-0.07%
2024/03/07	4	48.00	9.1	49.65	48.70	-5.1	1,484	-0.34%
2024/03/06	9.1	52.08	18	51.88	51.50	-8.9	1,487	-0.60%
2024/03/05	22	49.01	7	50.18	51.90	15	1,259	1.19%
2024/03/04	1	49.45	1	47.75	47.20	0	1,139	0.00%
2024/03/01	0	0.00	3	45.95	47.10	-3	1,094	-0.27%
2024/02/23	2	46.63	2	46.53	45.15	0	1,195	0.00%
2024/02/22	1	46.40	1	46.00	46.40	0	1,341	0.00%
2024/02/21	1	46.30	1	46.00	45.80	0	1,424	0.00%
2024/02/19	0	0.00	2	47.03	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	1	46.55	47.10	-1	1,436	-0.07%
2024/02/15	2	46.00	4	45.98	46.15	-2	1,430	-0.14%
2024/02/05	3	43.85	3	43.82	43.80	0	1,453	0.00%
2024/02/02	2	45.25	2	44.55	44.50	0	1,470	0.00%
2024/01/23	3	43.85	1	44.30	43.75	2	1,619	0.12%
2024/01/22	1	44.65	1	44.05	44.40	0	1,638	0.00%
2024/01/19	1	42.65	1	42.75	43.00	0	1,677	0.00%
2024/01/16	1	43.90	0	0.00	43.20	1	1,743	0.06%
2024/01/12	1	43.90	0	0.00	44.00	1	1,763	0.06%
2024/01/11	2	43.70	0	0.00	44.00	2	1,774	0.11%
2024/01/10	5	43.17	0	0.00	43.15	5	1,791	0.28%
2024/01/09	0	0.00	1	47.05	46.10	-1	1,789	-0.06%
2024/01/08	2	46.85	2	47.25	46.75	0	1,794	0.00%
2024/01/05	0	0.00	2	46.20	46.35	-2	1,809	-0.11%
2024/01/04	1	46.55	2	45.68	45.25	-1	1,822	-0.05%
2024/01/03	2	45.25	1	45.95	45.15	1	1,858	0.05%
2024/01/02	2	45.75	1	45.50	45.50	1	1,897	0.05%
2023/12/28	1	46.80	1	47.40	46.25	0	2,000	0.00%
2023/12/27	1	46.10	1	46.20	46.10	0	2,109	0.00%
2023/12/26	13	46.02	0	0.00	46.10	13	2,321	0.56%
2023/12/22	2	47.28	1	46.90	46.90	1	2,614	0.04%
2023/12/19	0	0.00	1	46.10	46.45	-1	2,883	-0.03%
2023/12/18	2	46.85	0	0.00	46.80	2	2,889	0.07%
2023/12/15	1	47.20	4	47.25	47.00	-3	2,903	-0.10%
2023/12/14	1	50.10	2	49.28	49.10	-1	2,915	-0.03%
2023/12/13	4	49.78	7	50.73	49.50	-3	2,916	-0.10%
2023/12/12	4	49.85	5	50.68	49.55	-1	2,948	-0.03%
2023/12/11	17	50.20	14	51.71	50.30	3	3,014	0.10%
2023/12/08	3	49.40	1	49.15	49.20	2	2,968	0.07%
2023/12/07	3	49.85	23	49.89	49.35	-20	2,966	-0.67%
2023/12/06	37	49.70	7	50.48	49.50	30	2,968	1.01%
2023/12/05	4	49.73	2	50.50	49.60	2	2,942	0.07%
2023/12/04	15	51.09	12	50.80	50.80	3	2,922	0.10%
2023/12/01	5	50.30	5	51.10	51.20	0	2,831	0.00%
2023/11/30	8	49.56	6	50.15	49.90	2	2,737	0.07%
2023/11/29	1	48.50	1	47.85	47.85	0	2,659	0.00%
2023/11/28	11	45.95	2	46.75	46.85	9	2,647	0.34%
2023/11/27	2	46.05	0	0.00	45.80	2	2,643	0.08%
2023/11/24	7	48.50	0	0.00	47.65	7	2,630	0.27%
2023/11/22	4	49.05	2	48.00	48.10	2	2,567	0.08%
2023/11/21	1	50.00	4	49.90	48.20	-3	2,544	-0.12%
2023/11/20	26	45.92	30	46.33	48.45	-4	2,396	-0.17%
2023/11/17	5	44.22	1	43.95	44.05	4	2,320	0.17%
2023/11/16	5	43.70	0	0.00	44.20	5	2,326	0.21%
2023/11/15	4	43.95	0	0.00	43.90	4	2,323	0.17%
2023/11/14	6	44.76	2	44.75	44.30	4	2,334	0.17%
2023/11/13	5	45.90	0	0.00	45.45	5	2,327	0.21%
2023/11/10	1	43.90	1	44.40	45.45	0	2,292	0.00%
2023/11/09	17	43.98	2	44.45	44.75	15	2,281	0.66%
2023/11/08	1	43.45	3	43.98	45.00	-2	2,257	-0.09%
2023/11/03	1	42.30	1	42.45	42.50	0	2,256	0.00%
2023/11/02	1	42.40	1	41.90	41.90	0	2,264	0.00%
2023/11/01	1	40.95	1	41.30	41.30	0	2,297	0.00%
2023/10/31	1	42.65	1	40.95	40.95	0	2,318	0.00%
2023/10/30	1	43.05	3	42.93	42.90	-2	2,336	-0.09%
2023/10/27	2	44.10	2	45.10	43.90	0	2,346	0.00%
2023/10/26	3	42.47	2	43.00	42.00	1	2,353	0.04%
2023/10/25	3	44.27	2	43.63	44.25	1	2,361	0.04%
2023/10/23	1	40.85	1	40.95	40.10	0	2,381	0.00%
2023/10/19	1	40.75	0	0.00	40.75	1	2,470	0.04%
2023/10/17	0	0.00	1	42.15	42.50	-1	2,524	-0.04%
2023/10/13	1	45.85	0	0.00	44.70	1	2,635	0.04%
2023/10/12	4	46.85	0	0.00	46.60	4	2,734	0.15%
2023/10/11	0	0.00	5.1	46.89	46.80	-5.1	2,923	-0.17%
2023/10/06	5	50.32	1	51.40	50.10	4	3,051	0.13%
2023/10/05	3	51.83	21	51.55	50.80	-18	3,068	-0.59%
2023/10/04	0	0.00	3	52.23	51.90	-3	3,101	-0.10%
2023/10/03	2	50.70	0	0.00	52.10	2	3,098	0.06%
2023/10/02	28.1	53.59	8.1	52.99	52.70	20	3,032	0.66%
2023/09/28	5	50.60	2	50.90	50.50	3	2,877	0.10%
2023/09/27	2	48.73	2	48.90	49.00	0	2,745	0.00%
2023/09/26	16.1	48.60	11.2	48.51	48.35	4.9	2,750	0.18%
2023/09/25	0	0.00	2	46.10	47.40	-2	2,735	-0.07%
2023/09/19	2	44.85	2	44.45	43.10	0	3,191	0.00%
2023/09/15	1	45.10	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	41.65	2	43.73	45.05	-1	3,856	-0.03%
2023/09/05	0	0.00	1	40.15	40.50	-1	5,202	-0.02%
2023/09/04	1	39.70	0	0.00	40.15	1	5,233	0.02%
2023/08/30	2	40.95	1	41.15	40.75	1	5,638	0.02%
2023/08/29	1	40.00	1	40.15	40.50	0	5,858	0.00%
2023/08/21	1	43.35	1	43.50	43.50	0	6,348	0.00%
2023/08/18	3	43.90	3	44.32	43.35	0	6,392	0.00%
2023/08/17	1	45.55	1	45.55	45.55	0	6,402	0.00%
2023/08/15	0	0.00	5	44.90	44.60	-5	6,442	-0.08%
2023/08/11	2	45.13	2	44.90	44.45	0	6,489	0.00%
2023/08/09	7	48.83	3	49.35	48.00	4	6,514	0.06%
2023/08/08	1	48.35	1	48.55	47.90	0	6,502	0.00%
2023/08/07	5	48.35	6	48.21	49.10	-1	6,539	-0.02%
2023/08/04	3	46.83	3	47.18	46.45	0	6,517	0.00%
2023/08/02	1	48.20	2	47.20	45.80	-1	6,558	-0.02%
2023/08/01	4	48.59	3	47.95	48.10	1	6,585	0.02%
2023/07/31	7	50.31	6	51.40	49.20	1	6,586	0.02%
2023/07/28	1	49.55	0	0.00	49.85	1	6,596	0.02%
2023/07/27	3	50.72	1	50.40	49.95	2	6,695	0.03%
2023/07/26	5	52.26	5	52.22	50.70	0	6,806	0.00%
2023/07/25	7	53.63	8	53.89	53.00	-1	6,821	-0.01%
2023/07/24	1.1	51.91	1	51.90	52.00	0.1	6,784	0.00%
2023/07/21	4	51.25	6	51.27	51.30	-2	6,779	-0.03%
2023/07/20	0	0.00	2	52.25	51.10	-2	6,798	-0.03%
2023/07/19	3	52.30	4	52.48	51.50	-1	6,820	-0.01%
2023/07/18	8	54.78	5	55.18	52.10	3	6,876	0.04%
2023/07/17	14.2	56.82	7	57.19	56.20	7.2	6,943	0.10%
2023/07/14	8.1	57.55	7.4	57.08	57.60	0.7	6,945	0.01%
2023/07/13	6	55.77	11	56.66	57.20	-5	7,061	-0.07%
2023/07/12	1.1	51.71	2	52.70	52.20	-1	6,979	-0.01%
2023/07/11	4.1	51.86	2	52.50	51.30	2.1	7,068	0.03%
2023/07/10	5	56.02	3	56.20	55.10	2	7,160	0.03%
2023/07/07	2.1	54.87	0	0.00	54.40	2.1	7,193	0.03%
2023/07/06	6	56.93	3	57.00	57.00	3	7,258	0.04%
2023/07/05	1.1	56.27	0	0.00	56.20	1.1	7,304	0.01%
2023/07/04	7.2	59.14	13	58.44	57.50	-5.8	7,291	-0.08%
2023/07/03	12	59.56	7	58.77	59.40	5	7,277	0.07%
2023/06/30	6	55.60	2	54.10	56.00	4	7,155	0.06%
2023/06/29	10	54.18	2	55.55	53.50	8	7,025	0.11%
2023/06/28	4	54.78	1	55.60	53.10	3	6,921	0.04%
2023/06/27	3	57.87	2	57.60	55.70	1	6,803	0.01%
2023/06/26	17	62.04	17	61.91	61.80	0	6,704	0.00%
2023/06/21	0	0.00	3	60.77	63.00	-3	6,460	-0.05%
2023/06/20	17	56.69	20	56.70	57.30	-3	6,340	-0.05%
2023/06/19	0	0.00	4	55.18	56.50	-4	6,064	-0.07%
2023/06/16	10	51.77	4	52.10	51.40	6	5,888	0.10%
2023/06/15	3	50.53	2	51.20	51.40	1	5,780	0.02%
2023/06/14	5	51.08	10	52.60	51.40	-5	5,666	-0.09%
2023/06/13	11	50.68	14	50.89	49.80	-3	5,448	-0.06%
2023/06/12	19	47.70	19	48.30	48.40	0	5,199	0.00%
2023/06/09	1	46.10	5	45.72	46.20	-4	4,815	-0.08%
2023/06/07	7	42.81	2	42.70	42.70	5	4,725	0.11%
2023/06/06	4	42.44	1	43.50	41.55	3	4,651	0.06%
2023/06/05	15	44.97	16	45.30	44.40	-1	4,559	-0.02%
2023/06/02	8	43.36	11	43.35	44.95	-3	4,323	-0.07%
2023/06/01	4	39.88	3	40.05	40.90	1	4,101	0.02%
2023/05/31	3	40.07	20	40.05	39.65	-17	4,036	-0.42%
2023/05/30	24	39.73	3	39.62	39.30	21	3,993	0.53%
2023/05/29	13	40.34	24	40.67	40.95	-11	3,896	-0.28%
2023/05/26	10	38.05	3	38.90	38.25	7	3,718	0.19%
2023/05/25	1	37.55	1	37.90	37.10	0	3,598	0.00%
2023/05/24	1	36.70	3	37.95	37.85	-2	3,559	-0.06%
2023/05/23	1	37.05	3	37.12	36.85	-2	3,509	-0.06%
2023/05/22	0	0.00	3	36.38	36.85	-3	3,480	-0.09%
2023/05/19	3	36.32	2	35.93	35.35	1	3,448	0.03%
2023/05/18	1	35.80	4	36.01	35.95	-3	3,423	-0.09%
2023/05/17	0	0.00	1	34.80	35.35	-1	3,393	-0.03%
2023/05/16	1	34.85	2	35.08	34.30	-1	3,355	-0.03%
2023/05/15	5	34.19	2	34.40	34.40	3	3,325	0.09%
2023/05/12	2	34.80	2	35.33	35.25	0	3,309	0.00%
2023/05/11	1	35.25	3	36.15	35.00	-2	3,278	-0.06%
2023/05/09	2	37.15	1	36.20	35.45	1	3,200	0.03%
2023/05/08	1	38.15	0	0.00	37.45	1	3,127	0.03%
2023/05/05	2	37.45	2	37.43	37.05	0	3,064	0.00%
2023/05/04	2	37.90	7	37.82	37.65	-5	3,031	-0.16%
2023/05/03	9	40.03	0	0.00	39.00	9	2,965	0.30%
2023/05/02	4	40.48	1.5	40.70	42.00	2.5	2,838	0.09%
2023/04/28	0	0.00	1	38.20	38.20	-1	2,686	-0.04%
2023/04/27	1	37.85	0	0.00	37.50	1	2,633	0.04%
2023/04/25	1.5	39.07	2	36.18	36.10	-0.5	2,556	-0.02%
2023/04/24	3	37.90	4	38.94	38.45	-1	2,485	-0.04%
2023/04/21	1	38.75	14	37.19	37.00	-13	2,427	-0.54%
2023/04/20	0	0.00	1	40.15	37.95	-1	2,323	-0.04%
2023/04/19	5	42.26	5	41.38	41.65	0	2,151	0.00%
2023/04/18	8	40.88	4	41.20	41.90	4	2,014	0.20%
2023/04/17	1	37.20	8	38.58	39.35	-7	1,685	-0.42%
2023/04/14	11	36.75	1	36.10	35.80	10	1,591	0.63%
2023/04/13	12	35.65	2	36.08	34.00	10	1,440	0.69%
2023/04/12	1	32.90	1.9	34.59	35.35	-0.9	1,256	-0.07%
2023/04/11	6	30.77	5	31.19	32.15	1	1,175	0.09%
2023/04/10	0	0.00	10	29.77	30.00	-10	1,059	-0.94%
2023/04/07	4	28.65	7	28.97	28.70	-3	952	-0.32%
2023/04/06	14	28.56	16	28.18	29.25	-2	899	-0.22%
2023/03/31	8	26.89	8	27.27	27.10	0	804	0.00%
2023/03/30	3	26.20	0	0.00	26.05	3	738	0.41%
2023/03/29	5	26.54	0	0.00	26.40	5	728	0.69%
2023/03/28	1	27.15	14	27.19	26.65	-13	719	-1.81%
2023/03/27	15	26.10	10	25.95	26.25	5	665	0.75%
2023/03/24	5	25.45	0	0.00	25.55	5	636	0.79%
2023/03/23	9	26.08	4	26.40	25.75	5	620	0.81%
2023/03/22	10	27.60	12.3	28.06	28.35	-2.3	537	-0.43%
2023/03/21	0	0.00	1	26.80	26.90	-1	514	-0.19%
2023/03/20	0	0.00	1	25.60	26.05	-1	496	-0.20%
2023/03/17	10	25.20	12	25.43	25.25	-2	470	-0.43%
2023/03/16	1	26.00	0	0.00	24.40	1	452	0.22%
2023/03/14	0	0.00	2	26.10	26.00	-2	398	-0.50%
2023/03/13	7	26.04	2	26.13	25.80	5	380	1.31%
2023/03/10	0	0.00	1	24.35	25.95	-1	332	-0.30%
2023/03/09	1	24.50	0	0.00	24.40	1	303	0.33%
2023/03/08	0	0.00	2	24.35	24.25	-2	298	-0.67%
2023/02/14	2	21.05	0	0.00	20.85	2	239	0.84%
2023/02/13	0	0.00	4	21.00	21.25	-4	237	-1.68%
2023/02/10	0	0.00	1	20.70	20.40	-1	226	-0.44%
2022/12/26	10	19.85	0	0.00	19.65	10	256	3.90%
2022/12/13	1	20.40	0	0.00	20.25	1	334	0.30%
2022/12/12	0	0.00	18	19.10	20.45	-18	346	-5.20%
2022/09/30	4	18.59	4	18.20	18.50	0	272	0.00%
2022/09/16	1	19.25	1	18.80	19.00	0	129	0.00%
2022/09/15	0	0.00	0.9	18.25	18.25	-0.9	89	-1.01%
2021/12/28	0	16.60	0	0.00	16.50	0	64	0.01%
2021/12/06	0	0.00	17	15.45	15.55	-17	60	-27.97%
2021/11/03	0	0.00	1	14.80	14.80	-1	72	-1.38%
2021/10/01	1	13.85	0	0.00	13.95	1	99	1.01%
2021/08/11	0	0.00	1	15.80	15.65	-1	141	-0.70%
2021/07/19	1	17.95	0	0.00	17.85	1	244	0.41%
2021/05/13	2	17.00	0	0.00	17.05	2	475	0.42%
2021/05/11	0	0.00	3	18.55	18.50	-3	464	-0.65%
2021/05/06	1	19.95	0	0.00	19.60	1	451	0.22%
2021/05/03	0	0.00	1	20.65	20.30	-1	438	-0.23%
2021/04/29	0	0.00	2	21.65	21.30	-2	429	-0.47%
2021/04/28	2	20.75	0	0.00	21.30	2	411	0.49%
2021/04/27	1	20.95	2	20.73	20.75	-1	395	-0.25%
2021/04/26	1	20.65	0	0.00	20.70	1	385	0.26%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/03/29	4	19.65	0	0.00	19.90	4	480	0.83%
2021/03/25	1	19.35	0	0.00	19.50	1	479	0.21%
2021/03/24	1	19.50	0	0.00	19.50	1	476	0.21%
2021/03/23	6	19.60	0	0.00	19.45	6	470	1.27%
2021/03/19	3	20.05	0	0.00	20.00	3	459	0.65%
2021/03/18	19	20.92	2	21.00	20.60	17	449	3.79%
2021/03/17	6	21.15	4	20.45	21.15	2	391	0.51%
2021/03/03	0	0.00	4	19.00	19.10	-4	343	-1.16%
2021/03/02	4	19.18	2	19.10	19.05	2	344	0.58%
2021/02/26	6	19.12	0	0.00	19.10	6	342	1.75%
2021/01/29	0	0.00	1	17.80	17.80	-1	349	-0.29%
2021/01/05	0	0.00	10	19.25	18.80	-10	380	-2.63%
2020/12/31	5	19.30	6	19.27	19.30	-1	382	-0.26%
2020/12/30	7	20.06	44	19.02	19.80	-37	375	-9.86%
2020/12/24	4	18.25	7	18.35	18.15	-3	203	-1.48%
2020/12/17	0	0.00	0.6	18.55	18.50	-0.6	236	-0.24%
2020/12/02	1	18.75	0	0.00	19.30	1	347	0.29%
2020/11/30	2	18.90	0	0.00	18.70	2	410	0.49%
2020/11/20	0	0.00	3	18.50	18.65	-3	638	-0.47%
2020/11/06	2	19.40	0	0.00	19.35	2	682	0.29%
2020/10/28	0	0.00	35	20.20	19.85	-35	732	-4.78%
2020/10/27	0	0.00	2	20.15	20.10	-2	729	-0.27%
2020/10/21	0	0.00	10	19.70	19.75	-10	733	-1.36%
2020/10/15	3	20.00	0	0.00	20.05	3	740	0.41%
2020/10/13	0	0.00	4	20.00	19.75	-4	743	-0.54%
2020/10/05	15	18.82	0	0.00	18.90	15	787	1.90%
2020/09/30	20	18.57	0	0.00	18.70	20	839	2.38%
2020/09/28	10	18.63	0	0.00	18.60	10	900	1.11%
2020/09/25	40	17.91	0	0.00	18.10	40	907	4.41%
2020/09/24	4	18.78	0	0.00	18.65	4	902	0.44%
2020/09/22	1	19.45	0	0.00	19.75	1	896	0.11%
2020/09/21	3	20.77	3	20.93	20.75	0	886	0.00%
2020/09/18	0	0.00	6	20.50	21.00	-6	876	-0.68%
2020/09/17	0	0.00	4	20.08	20.10	-4	867	-0.46%
2020/09/14	2	20.28	0	0.00	20.30	2	868	0.23%
2020/09/11	4	19.75	0	0.00	19.85	4	911	0.44%
2020/09/10	5	20.75	0	0.00	20.40	5	932	0.54%
2020/09/04	5	21.10	5	21.20	21.05	0	884	0.00%
2020/09/03	5	22.40	2	21.88	21.25	3	876	0.34%
2020/09/02	8	21.23	6	21.33	22.00	2	859	0.23%
2020/08/31	1	20.30	1	21.00	20.60	0	799	0.00%
2020/08/28	1	20.65	11	20.77	20.60	-10	788	-1.27%
2020/08/27	5	20.08	6	19.78	20.00	-1	744	-0.13%
2020/08/26	0	0.00	7	18.17	19.00	-7	689	-1.02%
2020/08/25	2	17.70	0	0.00	17.70	2	655	0.31%
2020/08/20	4	17.00	0	0.00	16.95	4	641	0.62%
2020/08/19	1	17.50	0	0.00	17.45	1	638	0.16%
2020/08/17	0	0.00	4	17.90	17.60	-4	637	-0.63%
2020/08/13	4	17.70	0	0.00	17.50	4	638	0.63%
2020/08/12	0	0.00	1	18.60	18.25	-1	627	-0.16%
2020/08/10	0	0.00	2	17.85	18.65	-2	634	-0.32%
2020/07/31	5	16.70	0	0.00	16.65	5	626	0.80%
2020/07/30	3	16.70	0	0.00	16.75	3	630	0.48%
2020/07/27	1	16.15	0	0.00	16.00	1	622	0.16%
2020/07/23	1	16.90	0	0.00	16.90	1	613	0.16%
2020/07/10	0	0.00	4	18.26	18.70	-4	558	-0.72%
2020/07/09	3	19.15	1	19.10	18.80	2	547	0.37%
2020/06/23	2	16.45	0	0.00	16.35	2	422	0.47%
2020/06/12	0	0.00	40	15.49	15.90	-40	323	-12.35%
2020/06/10	15	17.18	5	17.05	16.80	10	310	3.22%
2020/06/09	30	17.80	0	0.00	17.80	30	298	10.04%
2020/06/08	0	0.00	0.2	16.70	16.80	-0.2	273	-0.07%
2020/05/26	0	0.00	1	15.90	15.85	-1	247	-0.40%
2020/05/18	0	0.00	1	16.65	16.55	-1	224	-0.45%
2020/05/07	1	13.65	0	0.00	13.75	1	168	0.59%
2020/04/10	0	0.00	1	12.55	12.50	-1	129	-0.77%
2020/04/09	1	12.50	0	0.00	12.55	1	124	0.80%
2020/02/07	0	0.00	2	12.50	12.40	-2	73	-2.74%
2019/08/15	2	15.40	0	0.00	15.45	2	65	3.03%
2019/03/15	2	16.45	0	0.00	16.40	2	56	3.55%
2019/02/19	4	17.25	0	0.00	17.05	4	75	5.27%
2019/01/09	0	0.00	1	16.10	16.15	-1	163	-0.61%
2018/12/19	1	17.10	1	17.50	17.20	0	233	0.00%
2018/12/11	1	17.20	1	17.65	17.20	0	235	0.00%
2018/11/22	1	18.00	1	18.45	17.70	0	273	0.00%
2018/11/19	3	18.80	2	18.85	18.60	1	268	0.37%
2018/11/15	1	20.20	1	19.70	19.70	0	256	0.00%
2018/11/14	1	18.70	1	19.20	19.90	0	256	0.00%
2018/11/08	1	18.85	1	18.40	18.40	0	248	0.00%
2018/11/07	2	18.50	2	18.75	18.75	0	243	0.00%
2018/11/06	1	18.45	1	18.80	18.40	0	246	0.00%
2018/11/05	2	16.98	2	17.60	18.30	0	236	0.00%
2018/11/02	1	16.80	1	17.40	16.80	0	231	0.00%
2018/11/01	3	17.20	3	17.13	16.70	0	231	0.00%
2018/10/12	2	15.25	0	0.00	16.60	2	210	0.95%
2018/10/03	1	20.90	0	0.00	20.50	1	180	0.55%
2018/09/11	2	22.00	0	0.00	21.85	2	367	0.54%
2018/08/23	2	23.85	0	0.00	24.00	2	425	0.47%
2018/08/21	2	24.20	0	0.00	24.20	2	428	0.47%
2018/08/20	1	24.50	0	0.00	24.50	1	431	0.23%
2018/08/17	1	24.85	0	0.00	24.75	1	435	0.23%
2018/08/13	5	24.68	0	0.00	25.20	5	454	1.10%
2018/07/10	0	0.00	3	28.07	26.90	-3	580	-0.52%
2018/07/02	0	0.00	8	27.69	27.70	-8	498	-1.61%
2018/06/29	0	0.00	2	25.50	25.45	-2	430	-0.46%
2018/06/28	0	0.00	2	25.35	25.10	-2	430	-0.46%
2018/06/27	0	0.00	3	25.70	25.70	-3	426	-0.70%
2018/05/16	0	0.00	1	27.15	26.85	-1	288	-0.35%
2018/05/15	1	28.10	2	28.15	28.00	-1	276	-0.36%
2018/05/14	2	27.13	0	0.00	27.20	2	253	0.79%
2018/05/08	4	25.28	0	0.00	25.60	4	209	1.91%
2018/05/03	1	22.60	0	0.00	23.30	1	140	0.71%
2018/02/12	3	22.00	0	0.00	22.50	3	125	2.38%
2018/02/01	2	21.80	0	0.00	21.85	2	192	1.04%
2018/01/08	0	0.00	2.4	22.56	22.50	-2.4	192	-1.26%