陸海 (5603)-大昌-新店券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.50	23.10	-2	312	-0.64%
2024/04/26	35	22.99	5	23.30	23.05	30	315	9.51%
2024/04/15	0	0.00	1	22.75	22.70	-1	311	-0.32%
2024/04/11	30	23.10	10	23.17	23.15	20	316	6.33%
2024/04/01	1	24.05	0	0.00	24.05	1	322	0.31%
2024/03/29	0	0.00	10	24.02	23.90	-10	320	-3.12%
2024/03/28	0	0.00	35	23.98	24.00	-35	316	-11.04%
2024/03/27	2	24.08	5.1	24.24	24.00	-3.1	315	-0.98%
2024/03/25	0	0.00	2	23.45	23.50	-2	292	-0.68%
2024/03/22	0	22.68	1	22.50	22.65	-1	277	-0.36%
2024/03/15	0	0.00	7	22.50	22.40	-7	286	-2.44%
2024/03/13	20	22.40	0	0.00	22.30	20	294	6.78%
2024/02/29	7	22.35	0	0.00	22.45	7	465	1.50%
2024/02/22	0	0.00	5	22.80	22.80	-5	459	-1.09%
2024/02/20	28	22.55	0	0.00	22.60	28	445	6.29%
2024/01/31	7	22.01	3	22.15	22.15	4	428	0.93%
2024/01/26	0	0.00	18	22.63	22.65	-18	416	-4.32%
2024/01/24	0	0.00	13	22.50	22.55	-13	410	-3.16%
2024/01/16	1	22.55	30	22.63	22.60	-29	404	-7.17%
2024/01/12	41	22.15	0	0.00	22.10	41	397	10.31%
2024/01/10	10	21.90	0	0.00	22.05	10	395	2.53%
2024/01/04	0	0.00	35	23.08	23.00	-35	386	-9.06%
2023/12/27	13	22.15	13	22.40	22.15	0	359	0.00%
2023/12/26	45	22.19	1	22.20	22.30	44	357	12.29%
2023/12/22	0	0.00	10	22.65	22.60	-10	351	-2.85%
2023/12/14	10	22.20	0	0.00	22.00	10	333	3.00%
2023/12/13	0	0.00	5	22.40	22.15	-5	331	-1.51%
2023/12/11	5	21.95	8	22.10	22.10	-3	325	-0.92%
2023/12/06	8	23.56	0	0.00	23.30	8	300	2.66%
2023/12/05	1	24.30	1	23.50	23.90	0	282	0.00%
2023/12/04	31	21.55	41	22.18	23.15	-10	179	-5.57%
2023/11/28	0	0.00	12	21.91	21.80	-12	129	-9.30%
2023/11/22	22	21.08	2	21.00	21.05	20	125	15.90%
2023/11/13	0	0.00	2	20.05	20.05	-2	131	-1.52%
2023/10/11	0	0.00	10	20.45	20.40	-10	179	-5.57%
2023/10/05	0	0.00	1	20.20	20.30	-1	177	-0.56%
2023/10/03	0	0.00	2	20.25	20.25	-2	179	-1.11%
2023/08/30	0	0.00	20	20.52	20.65	-20	230	-8.68%
2023/08/15	5	20.68	0	0.00	20.55	5	203	2.46%
2023/08/09	1	20.85	0	0.00	20.90	1	199	0.50%
2023/07/28	15	20.80	0	0.00	20.70	15	192	7.80%
2023/07/27	5	20.70	0	0.00	20.75	5	192	2.60%
2023/07/21	0	0.00	35	21.04	21.10	-35	199	-17.54%
2023/07/20	0	0.00	3	20.60	20.55	-3	193	-1.55%
2023/07/19	13	20.20	0.5	20.10	20.10	12.5	206	6.04%
2023/07/17	7	20.44	0	0.00	20.40	7	204	3.42%
2023/07/14	2	20.75	0	0.00	20.60	2	201	0.99%
2023/07/13	14	20.72	9	20.65	20.65	5	201	2.48%
2023/06/20	0	0.00	4	21.15	21.15	-4	220	-1.81%
2023/06/07	0	0.00	42	21.80	22.10	-42	292	-14.35%
2023/05/26	10	20.40	0	0.00	20.35	10	316	3.16%
2023/05/24	10	21.00	0	0.00	20.90	10	326	3.06%
2023/05/19	0	0.00	9	20.65	20.60	-9	328	-2.74%
2023/05/11	18	20.28	0	0.00	20.20	18	342	5.26%
2023/05/10	4	20.73	1	20.90	20.75	3	340	0.88%
2023/05/09	0	0.00	2	20.85	20.85	-2	340	-0.59%
2023/05/02	0	0.00	5	21.50	21.70	-5	379	-1.32%
2023/04/28	0	0.00	5	21.50	21.25	-5	377	-1.33%
2023/04/27	0	0.00	0	21.30	21.20	0	380	0.00%
2023/04/26	20	21.18	5	21.15	21.30	15	379	3.95%
2023/04/24	0	0.00	20	22.15	22.00	-20	378	-5.28%
2023/04/21	10	21.08	0	0.00	21.15	10	365	2.74%
2023/04/20	6	21.55	0	0.00	21.45	6	364	1.65%
2023/04/19	0	0.00	20	21.85	21.70	-20	364	-5.49%
2023/04/18	0	0.00	10	22.00	21.85	-10	365	-2.74%
2023/04/14	0	0.00	2	21.83	21.95	-2	366	-0.55%
2023/04/07	0	0.00	2	21.10	21.30	-2	365	-0.55%
2023/04/06	30.8	21.15	0	0.00	21.05	30.8	374	8.22%
2023/03/27	0	21.80	0	0.00	21.60	0	428	0.00%
2023/03/17	0	21.10	0	0.00	21.55	0	435	0.00%
2023/03/16	27	22.80	27	21.61	21.55	0	418	0.00%
2023/03/15	10	23.60	10	23.93	23.90	0	383	0.00%
2023/03/13	0	23.35	0	0.00	23.60	0	379	0.00%
2023/03/07	2	23.95	0	0.00	24.15	2	457	0.44%
2023/03/06	0	0.00	5	23.91	23.85	-5	461	-1.08%
2023/03/03	0	0.00	1	24.15	24.15	-1	456	-0.22%
2023/03/01	0	0.00	0.1	23.20	23.20	-0.1	445	-0.02%
2023/02/24	25	23.48	30	23.42	23.45	-5	439	-1.14%
2023/02/23	0	0.00	19	23.52	23.60	-19	434	-4.37%
2023/02/20	6	23.10	0	0.00	23.00	6	432	1.39%
2023/02/17	0	0.00	6	22.90	22.95	-6	439	-1.37%
2023/02/10	0	0.00	0.3	22.90	23.00	-0.3	455	-0.07%
2023/02/09	0	23.15	6	23.40	22.95	-6	457	-1.31%
2023/02/08	21	23.20	0	0.00	23.25	21	453	4.63%
2023/02/06	1	23.35	1	23.00	23.15	0	455	0.00%
2023/02/03	8	23.90	3	23.60	23.45	5	454	1.10%
2023/02/01	2	23.00	0	0.00	22.90	2	423	0.47%
2023/01/31	3	22.85	9	22.75	22.75	-6	424	-1.41%
2023/01/30	2	22.28	3	22.17	22.30	-1	422	-0.24%
2023/01/05	9	22.13	0	0.00	22.20	9	452	1.99%
2022/12/23	0	0.00	0.6	23.20	23.40	-0.6	441	-0.14%
2022/12/22	5	22.48	5	23.60	22.80	0	427	0.00%
2022/12/19	1	22.40	0	0.00	22.35	1	409	0.24%
2022/12/16	3	22.85	3	22.95	22.70	0	406	0.00%
2022/12/12	3	22.40	5	22.35	22.35	-2	397	-0.50%
2022/12/06	1.1	23.06	0	0.00	22.95	1.1	398	0.28%
2022/12/05	7.2	23.45	0	0.00	23.25	7.2	399	1.80%
2022/12/02	2.1	23.54	1	23.55	23.40	1.1	394	0.27%
2022/12/01	1	23.55	2.2	24.25	24.25	-1.2	372	-0.32%
2022/11/30	5	22.17	0	0.00	22.05	5	325	1.53%
2022/11/29	1	21.70	5	21.79	21.75	-4	331	-1.21%
2022/11/28	4	21.70	0	0.00	21.70	4	340	1.18%
2022/11/25	1	21.10	2	20.90	21.00	-1	352	-0.28%
2022/11/23	0	0.00	1	20.65	20.75	-1	437	-0.23%
2022/11/18	0	0.00	0.9	20.50	20.70	-0.9	548	-0.16%
2022/11/16	0	0.00	8	20.70	20.65	-8	577	-1.39%
2022/11/15	1	20.75	1	21.25	21.05	0	584	0.00%
2022/11/14	0	0.00	1	21.10	21.10	-1	591	-0.17%
2022/11/09	1	20.60	0	0.00	20.30	1	656	0.15%
2022/11/01	0	0.00	1	19.75	19.85	-1	688	-0.15%
2022/10/31	0	0.00	1	19.55	19.40	-1	689	-0.15%
2022/10/28	1.4	19.41	3	19.40	19.20	-1.6	693	-0.23%
2022/10/27	1	19.80	1	19.80	19.80	0	695	0.00%
2022/10/26	5	19.30	0	0.00	19.20	5	696	0.72%
2022/10/20	3	19.70	1	19.65	19.50	2	694	0.29%
2022/10/19	0.1	20.40	1	20.60	20.45	-0.9	692	-0.13%
2022/10/18	1	20.10	0	0.00	20.15	1	690	0.14%
2022/10/17	1	20.10	1	20.35	20.35	0	690	0.00%
2022/10/14	0	0.00	1	20.90	20.60	-1	682	-0.15%
2022/09/27	1	25.00	2	25.10	25.85	-1	687	-0.15%
2022/09/26	0	0.00	2	25.85	25.10	-2	688	-0.29%
2022/09/21	0	0.00	2	27.65	27.70	-2	698	-0.29%
2022/09/15	1	27.80	1	28.30	28.10	0	723	0.00%
2022/09/14	6	27.49	11	26.60	27.45	-5	724	-0.69%
2022/09/13	9	27.85	0	0.00	27.60	9	731	1.23%
2022/09/12	1	27.60	0	0.00	27.60	1	745	0.13%
2022/09/07	0	0.00	1	26.65	26.60	-1	750	-0.13%
2022/09/06	1	27.60	0	0.00	27.65	1	748	0.13%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/09/02	0	0.00	10	29.75	29.05	-10	750	-1.33%
2022/09/01	2	30.15	0	0.00	29.95	2	740	0.27%
2022/08/31	7	31.04	0	0.00	30.90	7	725	0.96%
2022/08/30	7	32.03	7	33.06	32.00	0	700	0.00%
2022/08/29	17	30.34	0	0.00	30.50	17	645	2.63%
2022/08/26	3	46.68	4	46.73	46.80	-1	610	-0.16%
2022/08/25	0	0.00	1	46.00	46.15	-1	563	-0.18%
2022/08/24	2	45.23	2	45.45	45.45	0	546	0.00%
2022/08/23	3	45.03	4	44.73	44.85	-1	535	-0.19%
2022/08/22	2	45.90	2	46.00	45.90	0	527	0.00%
2022/08/19	4	46.50	2	46.68	46.35	2	522	0.38%
2022/08/18	3	45.52	2	45.65	46.35	1	516	0.19%
2022/08/17	2	45.05	3	44.88	45.15	-1	512	-0.20%
2022/08/16	5	45.46	1	45.35	44.65	4	504	0.79%
2022/08/15	3	42.00	2.3	42.19	44.05	0.7	469	0.15%
2022/08/12	4	39.68	4	39.85	40.05	0	442	0.00%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/09	1	39.60	2	39.60	39.60	-1	463	-0.22%
2022/08/08	0	0.00	1	39.30	39.50	-1	478	-0.21%
2022/08/05	1	38.95	2	38.88	39.15	-1	505	-0.20%
2022/08/04	2	38.05	0	0.00	38.10	2	526	0.38%
2022/08/03	2	38.68	1	39.05	38.55	1	532	0.19%
2022/08/02	2	38.88	0	0.00	38.95	2	553	0.36%
2022/08/01	1	39.50	0	0.00	39.80	1	571	0.17%
2022/07/29	0	0.00	0.1	39.50	39.40	-0.1	580	-0.01%
2022/07/28	1	39.80	0	0.00	39.35	1	594	0.17%
2022/07/27	0	0.00	1	39.30	39.40	-1	616	-0.16%
2022/07/26	2	39.13	0	0.00	39.00	2	632	0.32%
2022/07/22	1	39.80	0	0.00	39.35	1	695	0.14%
2022/07/20	1	39.10	5	39.74	38.75	-4	755	-0.53%
2022/07/19	0	0.00	6	39.23	39.05	-6	779	-0.77%
2022/07/18	1	37.75	1	38.15	38.20	0	794	0.00%
2022/07/15	11	37.76	0	0.00	37.65	11	821	1.34%
2022/07/14	1	36.70	4	37.23	37.50	-3	894	-0.34%
2022/07/13	0	0.00	7	37.08	36.90	-7	939	-0.75%
2022/07/12	4	36.18	0	0.00	36.05	4	1,023	0.39%
2022/07/11	1	37.75	0	0.00	37.40	1	1,055	0.09%
2022/07/08	1	37.10	2	37.40	37.25	-1	1,079	-0.09%
2022/07/07	2	35.38	8	36.29	36.30	-6	1,112	-0.54%
2022/07/06	3	35.78	0	0.00	35.65	3	1,137	0.26%
2022/07/05	1	36.10	5	36.11	36.70	-4	1,168	-0.34%
2022/07/01	9	36.77	2	37.63	36.05	7	1,264	0.55%
2022/06/30	3	37.73	0	0.00	37.20	3	1,322	0.23%
2022/06/29	1.3	38.21	3	38.15	38.45	-1.7	1,362	-0.12%
2022/06/28	2	38.83	0	0.00	38.70	2	1,418	0.14%
2022/06/27	2	39.30	4	39.21	39.55	-2	1,622	-0.12%
2022/06/24	1	38.10	2	38.40	38.05	-1	1,988	-0.05%
2022/06/23	1	37.80	1	37.90	37.95	0	2,338	0.00%
2022/06/22	5	38.63	2	38.98	38.50	3	2,366	0.13%
2022/06/21	2	38.90	2	38.90	39.10	0	2,392	0.00%
2022/06/16	3	42.70	0	0.00	41.80	3	2,387	0.13%
2022/06/15	0	0.00	3	44.17	43.75	-3	2,390	-0.13%
2022/06/14	3	42.95	10	42.43	43.25	-7	2,397	-0.29%
2022/06/13	6	44.10	0	0.00	44.05	6	2,411	0.25%
2022/06/10	5	45.32	2	45.25	45.30	3	2,441	0.12%
2022/06/09	2	45.88	0	0.00	45.75	2	2,497	0.08%
2022/06/07	1.8	46.49	0	0.00	46.50	1.8	2,733	0.07%
2022/06/06	6	45.97	2	46.20	46.30	4	2,866	0.14%
2022/06/01	6.1	45.92	1	45.75	45.80	5.1	2,888	0.18%
2022/05/31	4	45.35	0	0.00	45.30	4	2,909	0.14%
2022/05/30	4	45.66	0	0.00	45.70	4	2,935	0.14%
2022/05/26	8	45.68	0	0.00	45.50	8	2,949	0.27%
2022/05/25	1	45.95	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	46.30	0	0.00	46.30	1	3,009	0.03%
2022/05/23	1	47.40	2	47.45	47.00	-1	3,049	-0.03%
2022/05/19	3	45.97	0	0.00	46.40	3	3,179	0.09%
2022/05/18	0	0.00	2	47.90	47.70	-2	3,212	-0.06%
2022/05/17	2	47.20	0	0.00	47.20	2	3,204	0.06%
2022/05/16	1	47.80	0	0.00	47.60	1	3,199	0.03%
2022/05/13	2	48.05	3	48.13	48.60	-1	3,184	-0.03%
2022/05/12	2	47.70	3	47.68	45.70	-1	3,158	-0.03%
2022/05/10	2	48.40	0	0.00	48.70	2	3,127	0.06%
2022/05/09	2	49.85	0	0.00	49.75	2	3,108	0.06%
2022/05/06	1	50.50	0	0.00	51.20	1	3,093	0.03%
2022/05/05	2	51.95	0	0.00	51.50	2	3,084	0.06%
2022/05/04	2	51.80	1	52.20	51.30	1	3,069	0.03%
2022/05/03	4	50.53	1	50.60	51.20	3	3,049	0.10%
2022/04/29	7	52.11	10	52.47	51.70	-3	3,033	-0.10%
2022/04/28	1	50.90	1	51.50	50.70	0	3,006	0.00%
2022/04/27	1	50.50	0	0.00	50.00	1	2,972	0.03%
2022/04/26	3	52.40	0	0.00	52.40	3	2,924	0.10%
2022/04/25	3	51.80	5	51.96	52.40	-2	2,903	-0.07%
2022/04/22	11	53.81	4	54.33	53.60	7	2,873	0.24%
2022/04/21	1	53.60	5	53.70	54.00	-4	2,859	-0.14%
2022/04/20	12	54.31	50	54.13	53.10	-38	2,832	-1.34%
2022/04/19	10	54.06	8	53.79	52.90	2	2,762	0.07%
2022/04/18	4	54.10	1	52.80	52.90	3	2,721	0.11%
2022/04/15	3	55.77	3	57.60	55.80	0	2,650	0.00%
2022/04/14	7	56.26	13	57.11	56.50	-6	2,617	-0.23%
2022/04/13	15	56.97	1	56.00	57.40	14	2,591	0.54%
2022/04/12	0	0.00	1	54.80	55.00	-1	2,556	-0.04%
2022/04/11	2	54.30	7	55.06	54.20	-5	2,530	-0.20%
2022/04/08	3	53.67	9.1	53.44	54.00	-6.1	2,498	-0.25%
2022/04/07	4	54.75	2.2	52.69	51.20	1.8	2,462	0.07%
2022/04/06	8	53.19	1	55.70	55.10	7	2,399	0.29%
2022/04/01	5	50.40	3	50.00	50.70	2	2,332	0.09%
2022/03/31	2	49.50	9	48.56	49.50	-7	2,288	-0.31%
2022/03/30	5	49.49	8	49.24	50.10	-3	2,228	-0.13%
2022/03/29	27	48.38	16	47.61	49.00	11	2,021	0.54%
2022/03/28	45	45.50	9	45.53	46.40	36	1,649	2.18%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/23	0	0.00	1	35.30	34.95	-1	1,243	-0.08%
2022/03/21	0	0.00	3	34.97	35.10	-3	1,225	-0.24%
2022/03/18	2	34.25	2	34.80	34.80	0	1,221	0.00%
2022/03/17	1	34.65	3	34.70	34.65	-2	1,215	-0.16%
2022/03/16	6	34.27	5	34.66	33.65	1	1,205	0.08%
2022/03/15	4	34.25	0	0.00	34.60	4	1,184	0.34%
2022/03/11	3	36.32	0	0.00	36.85	3	1,094	0.27%
2022/03/10	5	35.55	16	35.49	35.55	-11	1,001	-1.10%
2022/03/09	13	35.94	4	35.98	36.00	9	853	1.05%
2022/03/07	1	34.10	0	0.00	33.80	1	708	0.14%
2022/03/01	1	34.45	0	0.00	34.20	1	641	0.16%
2022/02/24	1	35.50	6	34.93	34.15	-5	605	-0.83%
2022/02/23	3	34.63	3	33.98	34.60	0	570	0.00%
2022/02/22	0	0.00	1	33.25	33.25	-1	532	-0.19%
2022/02/21	8	36.10	2	36.08	34.95	6	515	1.16%
2022/02/18	0	0.00	1	33.00	34.25	-1	415	-0.24%
2022/02/14	0	0.00	1	31.40	31.20	-1	444	-0.23%
2022/02/11	0	0.00	1	31.80	31.80	-1	451	-0.22%
2022/02/10	0	0.00	1	32.50	32.25	-1	459	-0.22%
2022/01/13	1	31.95	0	0.00	31.75	1	522	0.19%
2022/01/11	0	0.00	2	33.38	32.35	-2	540	-0.37%
2022/01/07	3	32.10	0	0.00	32.35	3	526	0.57%
2021/12/27	1	32.00	0	0.00	32.05	1	550	0.18%
2021/12/23	1	32.40	0	0.00	32.35	1	560	0.18%
2021/12/17	1	31.50	0	0.00	31.50	1	588	0.17%
2021/12/15	0	0.00	1	31.30	31.15	-1	596	-0.17%
2021/12/06	0	0.00	2	31.10	31.05	-2	636	-0.31%
2021/11/23	0	0.00	6	31.69	31.50	-6	715	-0.84%
2021/11/22	0	0.00	5	31.51	31.65	-5	719	-0.69%
2021/11/19	0	0.00	1	31.50	30.70	-1	718	-0.14%
2021/11/18	3	31.35	0	0.00	31.35	3	774	0.39%
2021/11/17	1	31.15	3	31.45	31.55	-2	800	-0.25%
2021/11/16	1	31.30	0	0.00	31.10	1	783	0.13%
2021/11/15	0	0.00	3	31.17	31.10	-3	780	-0.38%
2021/11/12	9	30.92	0	0.00	30.50	9	779	1.15%
2021/11/11	0	0.00	1	33.85	33.05	-1	748	-0.13%
2021/11/10	0	0.00	2	33.23	33.45	-2	745	-0.27%
2021/11/09	4	32.61	3	32.95	33.00	1	742	0.13%
2021/11/05	2	32.00	0	0.00	31.95	2	732	0.27%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/11/03	0	0.00	2	31.50	31.40	-2	739	-0.27%
2021/11/02	0	0.00	3	30.50	30.80	-3	752	-0.40%
2021/11/01	0	0.00	2	30.85	30.70	-2	753	-0.27%
2021/10/29	0	0.00	1.1	31.19	31.30	-1.1	750	-0.15%
2021/10/22	1	28.80	0	0.00	29.10	1	788	0.13%
2021/10/20	1	28.55	1	29.00	28.80	0	803	0.00%
2021/10/18	0	0.00	6	27.58	27.65	-6	816	-0.73%
2021/10/14	0	0.00	3	26.80	26.80	-3	844	-0.36%
2021/10/08	4	26.18	3	26.85	26.20	1	973	0.10%
2021/10/07	2	26.70	5	26.67	26.45	-3	1,013	-0.30%
2021/10/04	0	0.00	4	25.99	25.75	-4	1,120	-0.36%
2021/10/01	6	28.15	1	28.25	27.25	5	1,152	0.43%
2021/09/30	1	28.30	7	28.64	28.70	-6	1,189	-0.50%
2021/09/28	8	29.01	0	0.00	28.90	8	1,326	0.60%
2021/09/24	2	31.75	2	32.25	31.30	0	1,441	0.00%
2021/09/23	0	0.00	1	30.95	30.95	-1	1,521	-0.07%
2021/09/22	0	0.00	1	31.90	30.70	-1	1,623	-0.06%
2021/09/17	3	31.70	3	31.85	31.80	0	1,770	0.00%
2021/09/16	9	31.75	0	0.00	31.45	9	1,906	0.47%
2021/09/15	6	31.83	12	31.96	32.35	-6	2,087	-0.29%
2021/09/14	1	31.00	0	0.00	30.80	1	2,201	0.05%
2021/09/13	1	31.20	0	0.00	31.00	1	2,629	0.04%
2021/09/10	0	0.00	13	30.94	31.10	-13	2,774	-0.47%
2021/09/09	1	30.00	0	0.00	30.20	1	3,050	0.03%
2021/09/08	4	30.39	0	0.00	30.15	4	3,210	0.12%
2021/09/07	3	31.82	3	31.20	30.60	0	3,521	0.00%
2021/09/03	9	31.59	0	0.00	31.05	9	3,645	0.25%
2021/09/02	1	32.00	9	32.15	32.10	-8	3,656	-0.22%
2021/09/01	16	32.23	13	32.54	31.90	3	3,660	0.08%
2021/08/31	5	30.70	5	31.05	30.90	0	3,640	0.00%
2021/08/30	4	30.58	3	31.20	30.30	1	3,668	0.03%
2021/08/26	8	30.74	7	30.87	30.90	1	3,740	0.03%
2021/08/25	13	30.66	21	30.97	31.30	-8	3,792	-0.21%
2021/08/24	24	31.03	15	31.47	30.55	9	3,890	0.23%
2021/08/23	4	31.86	15	31.53	31.90	-11	4,170	-0.26%
2021/08/20	9	28.98	11	29.20	29.00	-2	4,655	-0.04%
2021/08/19	3	29.40	0	0.00	28.50	3	4,984	0.06%
2021/08/18	8	30.16	15	30.06	30.10	-7	5,292	-0.13%
2021/08/13	4	29.54	0	0.00	29.30	4	5,793	0.07%
2021/08/12	0	0.00	4	30.11	30.15	-4	5,821	-0.07%
2021/08/11	0	0.00	3	29.43	29.65	-3	5,843	-0.05%
2021/08/09	11	31.65	5	32.33	31.00	6	5,931	0.10%
2021/08/06	2	32.33	1	31.55	31.55	1	5,940	0.02%
2021/08/05	3	31.10	3	31.30	31.05	0	5,936	0.00%
2021/08/03	0	0.00	3	32.25	31.80	-3	6,010	-0.05%
2021/08/02	0	0.00	5	31.68	31.85	-5	6,030	-0.08%
2021/07/30	7	31.24	0	0.00	30.55	7	6,041	0.12%
2021/07/29	3	31.25	8	31.43	32.25	-5	6,040	-0.08%
2021/07/28	12	30.63	11	31.28	30.30	1	6,044	0.02%
2021/07/27	3	31.95	5	31.90	31.05	-2	6,074	-0.03%
2021/07/26	5	33.17	1	34.25	32.50	4	6,113	0.07%
2021/07/23	0	0.00	3	33.30	33.70	-3	6,122	-0.05%
2021/07/22	3	31.80	3	32.25	32.25	0	6,128	0.00%
2021/07/21	3	32.38	0	0.00	31.75	3	6,133	0.05%
2021/07/20	4	33.13	2	33.20	32.95	2	6,185	0.03%
2021/07/19	3	34.00	2	34.40	33.95	1	6,212	0.02%
2021/07/16	10	34.98	6	35.38	34.30	4	6,339	0.06%
2021/07/15	2	36.58	0	0.00	36.25	2	6,402	0.03%
2021/07/14	4	33.29	5	33.84	34.45	-1	6,378	-0.02%
2021/07/13	4	34.94	4	33.91	33.50	0	6,456	0.00%
2021/07/12	3	36.10	1	36.05	35.65	2	6,443	0.03%
2021/07/09	5	37.48	0	0.00	36.90	5	6,445	0.08%
2021/07/08	3	37.42	5	37.59	38.55	-2	6,431	-0.03%
2021/07/07	2	38.65	1	39.85	37.85	1	6,440	0.02%
2021/07/06	2	40.08	2	40.98	39.10	0	6,417	0.00%
2021/07/05	1	37.60	0	0.00	39.00	1	6,367	0.02%
2021/07/01	4	40.23	1	41.90	39.50	3	6,338	0.05%
2021/06/30	8	40.60	9	39.93	40.35	-1	6,254	-0.02%
2021/06/29	14	39.56	34	40.07	39.10	-20	6,179	-0.32%
2021/06/28	13	43.04	18.1	42.67	41.95	-5.1	6,109	-0.08%
2021/06/25	7	41.94	2	43.03	41.35	5	6,035	0.08%
2021/06/24	38	42.33	17	41.42	42.15	21	5,954	0.35%
2021/06/23	7	41.49	22	41.04	40.90	-15	5,799	-0.26%
2021/06/22	41	48.54	28	47.22	45.40	13	5,678	0.23%
2021/06/21	5	45.48	2	44.95	45.85	3	5,252	0.06%
2021/06/18	21	40.60	24	41.00	41.70	-3	5,121	-0.06%
2021/06/17	35	37.75	18	37.64	37.95	17	4,892	0.35%
2021/06/16	37	38.28	35	38.69	36.60	2	4,795	0.04%
2021/06/15	3	35.50	0.1	35.50	36.95	2.9	4,492	0.07%
2021/06/11	2	33.60	8	32.96	33.60	-6	4,423	-0.14%
2021/06/10	0	0.00	2	30.60	31.65	-2	4,440	-0.05%
2021/06/07	0	0.00	2	32.20	31.55	-2	4,476	-0.04%
2021/06/03	0	0.00	2	32.25	32.95	-2	4,457	-0.04%
2021/06/02	4	31.88	0.2	32.70	31.60	3.8	4,466	0.09%
2021/06/01	2.3	32.28	1	31.80	32.65	1.3	4,478	0.03%
2021/05/28	52	31.28	50	32.21	31.85	2	4,108	0.05%
2021/05/27	13	28.59	20	28.77	29.90	-7	3,648	-0.19%
2021/05/26	20	26.83	5	26.65	27.20	15	3,326	0.45%
2021/05/25	12	27.69	17	24.92	24.75	-5	3,015	-0.17%
2021/05/24	3	25.07	56	25.14	25.60	-53	2,702	-1.96%
2021/05/21	16	23.09	20	23.13	23.30	-4	2,574	-0.16%
2021/05/20	3	21.82	3	22.07	22.10	0	2,540	0.00%
2021/05/19	11	21.97	1	21.95	21.90	10	2,595	0.39%
2021/05/18	18	21.99	11	21.99	21.95	7	2,599	0.27%
2021/05/17	6	18.97	4	19.28	21.50	2	2,538	0.08%
2021/05/14	13	20.11	10	20.06	20.80	3	2,516	0.12%
2021/05/13	1	19.75	6	20.45	20.60	-5	2,495	-0.20%
2021/05/12	17	20.27	11	20.92	20.75	6	2,484	0.24%
2021/05/11	3	22.55	3	22.72	22.35	0	2,459	0.00%
2021/05/10	1	23.25	2	23.38	23.25	-1	2,427	-0.04%
2021/05/07	0	0.00	10	22.77	22.95	-10	2,408	-0.42%
2021/05/06	7	21.77	2	22.10	22.10	5	2,385	0.21%
2021/05/05	1	21.80	1	22.30	21.90	0	2,377	0.00%
2021/05/04	6	22.01	0	0.00	21.80	6	2,358	0.25%
2021/05/03	0	0.00	2	24.85	23.95	-2	2,316	-0.09%
2021/04/29	2	23.93	2	24.30	24.10	0	2,278	0.00%
2021/04/27	11	24.21	1	24.55	24.20	10	2,263	0.44%
2021/04/26	2	25.03	2	24.90	24.45	0	2,242	0.00%
2021/04/23	5	22.79	5	23.56	24.10	0	2,182	0.00%
2021/04/22	6	24.13	7	24.72	23.80	-1	2,160	-0.05%
2021/04/21	0	0.00	8	24.94	25.50	-8	2,026	-0.39%
2021/04/20	7	23.93	7	23.86	23.85	0	1,931	0.00%
2021/04/19	9	25.61	10	25.36	25.00	-1	1,887	-0.05%
2021/04/16	3	23.67	6	23.58	24.00	-3	1,779	-0.17%
2021/04/15	3	23.52	36	23.31	23.40	-33	1,751	-1.88%
2021/04/14	19	21.78	17	22.19	22.30	2	1,722	0.12%
2021/04/13	21	22.48	1	23.15	22.30	20	1,724	1.16%
2021/04/12	2	22.75	10	22.75	22.85	-8	1,692	-0.47%
2021/04/09	12	22.60	5	22.78	22.55	7	1,695	0.41%
2021/04/08	1	22.25	5	22.55	22.55	-4	1,672	-0.24%
2021/04/07	6	21.92	2	22.03	22.05	4	1,663	0.24%
2021/04/06	6	21.98	5	22.18	22.05	1	1,831	0.05%
2021/04/01	5	21.96	0	0.00	21.95	5	1,909	0.26%
2021/03/31	0	0.00	1	22.30	22.20	-1	1,917	-0.05%
2021/03/30	3	22.07	2	22.45	22.00	1	1,913	0.05%
2021/03/29	3	21.73	19	21.95	21.60	-16	1,875	-0.85%
2021/03/26	0	0.00	1	21.30	21.20	-1	1,876	-0.05%
2021/03/25	0	0.00	1	20.55	20.50	-1	1,938	-0.05%
2021/03/24	0	0.00	1	21.00	20.90	-1	1,993	-0.05%
2021/03/23	64	21.20	10	21.10	20.90	54	2,089	2.58%
2021/03/22	18	21.86	12	22.01	21.65	6	2,473	0.24%
2021/03/19	14	21.49	0	0.00	21.25	14	2,467	0.57%
2021/03/17	10	21.07	0	0.00	20.95	10	2,418	0.41%
2021/03/15	2	21.43	2	21.10	21.00	0	2,366	0.00%
2021/03/11	0	0.00	1	20.05	19.75	-1	2,364	-0.04%
2021/03/05	0	0.00	4	20.16	20.80	-4	2,389	-0.17%
2021/03/03	1	19.70	4	20.15	20.15	-3	2,416	-0.12%
2021/03/02	1	19.50	2	19.80	19.80	-1	2,444	-0.04%
2021/02/25	1	19.20	1	19.35	19.25	0	2,814	0.00%
2021/02/19	1	20.00	25	19.67	19.75	-24	2,961	-0.81%
2021/02/18	0	0.00	5	18.64	18.95	-5	2,994	-0.17%
2021/02/17	11	17.43	0	0.00	17.25	11	3,117	0.35%
2021/02/01	1	14.55	0	0.00	15.05	1	3,587	0.03%
2021/01/27	1	15.95	0	0.00	15.90	1	3,669	0.03%
2021/01/22	0	0.00	7	15.75	16.60	-7	3,720	-0.19%
2021/01/20	3	15.92	0	0.00	15.75	3	3,773	0.08%
2021/01/19	0	0.00	10	17.05	16.80	-10	3,948	-0.25%
2021/01/18	10	17.25	0	0.00	17.05	10	4,045	0.25%
2021/01/15	4	16.98	5	17.30	17.05	-1	4,118	-0.02%
2021/01/14	1	17.85	0	0.00	17.90	1	4,242	0.02%
2021/01/13	0	0.00	2	17.80	17.75	-2	4,265	-0.05%
2021/01/12	3	18.27	0	0.00	18.05	3	4,307	0.07%
2021/01/11	2	18.70	0	0.00	18.70	2	4,324	0.05%
2021/01/08	5	19.00	0	0.00	18.95	5	4,343	0.12%
2021/01/06	6	19.04	8	19.40	19.00	-2	4,460	-0.04%
2021/01/05	5	19.71	0	0.00	19.65	5	4,722	0.11%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/29	17	21.38	27	21.52	21.30	-10	5,000	-0.20%
2020/12/28	1	21.25	11	21.09	20.60	-10	4,934	-0.20%
2020/12/25	16	20.13	6	20.23	20.10	10	4,880	0.20%
2020/12/24	0	0.00	9	20.32	19.80	-9	4,889	-0.18%
2020/12/23	0	0.00	7	19.21	20.70	-7	4,872	-0.14%
2020/12/22	25	20.41	2	20.68	19.10	23	4,832	0.48%
2020/12/21	21	21.20	10	20.84	20.55	11	4,779	0.23%
2020/12/18	15	20.99	27	21.04	20.55	-12	4,690	-0.26%
2020/12/17	2	20.65	21	20.64	20.55	-19	4,648	-0.41%
2020/12/16	44	21.81	34	21.73	21.50	10	4,552	0.22%
2020/12/15	15	19.09	2	19.70	20.25	13	4,146	0.31%
2020/12/14	11	19.34	2	19.20	19.10	9	4,097	0.22%
2020/12/10	2	19.53	0	0.00	19.10	2	4,068	0.05%
2020/12/09	0	0.00	32	19.72	19.85	-32	4,055	-0.79%
2020/12/08	14	19.82	93	19.68	20.00	-79	4,039	-1.96%
2020/12/07	30	19.08	12	19.10	18.90	18	3,988	0.45%
2020/12/04	13	19.89	20	19.62	19.55	-7	3,962	-0.18%
2020/12/03	21	20.15	3	20.15	19.60	18	3,945	0.46%
2020/12/02	4	20.15	2	20.63	20.05	2	3,923	0.05%
2020/12/01	15	19.91	15.2	19.81	20.05	-0.2	3,874	-0.01%
2020/11/30	5	20.40	4	20.78	20.70	1	3,815	0.03%
2020/11/27	2	21.05	2	21.30	21.50	0	3,754	0.00%
2020/11/26	1	21.00	40	21.05	21.10	-39	3,709	-1.05%
2020/11/25	6	22.10	86	21.44	21.70	-80	3,615	-2.21%
2020/11/24	7	20.80	10	21.09	21.25	-3	3,387	-0.09%
2020/11/23	2	18.00	31	18.39	19.35	-29	3,167	-0.92%
2020/11/20	15	17.47	10	17.90	17.60	5	3,117	0.16%
2020/11/19	25	17.39	0	0.00	17.50	25	3,080	0.81%
2020/11/18	23	17.28	0	0.00	17.20	23	3,029	0.76%
2020/11/17	89	17.74	10	17.55	17.70	79	2,955	2.67%
2020/11/16	40	17.09	1	17.30	16.75	39	2,831	1.38%
2020/11/13	56	18.79	0	0.00	18.55	56	2,674	2.09%
2020/11/12	2	18.85	10	18.60	18.60	-8	2,565	-0.31%
2020/11/11	28	20.73	32	20.92	20.65	-4	2,447	-0.16%
2020/11/10	6	24.40	0	0.00	22.90	6	2,252	0.27%
2020/10/29	0	0.00	3	22.10	22.75	-3	1,993	-0.15%
2020/10/28	3	21.85	0	0.00	22.00	3	1,965	0.15%
2020/10/27	17	23.64	0	0.00	22.10	17	1,914	0.89%
2020/10/22	1	21.45	0	0.00	19.80	1	1,528	0.07%
2020/10/20	0	0.00	1	17.15	18.00	-1	1,353	-0.07%
2020/10/15	1	16.50	12	16.10	15.75	-11	1,226	-0.90%
2020/10/14	3	16.88	52	16.98	16.55	-49	1,171	-4.18%
2020/10/13	19	16.29	21	16.36	16.70	-2	1,090	-0.18%
2020/10/12	71	15.20	9	15.06	15.55	62	806	7.69%
2020/10/08	0	0.00	13	13.75	14.15	-13	637	-2.04%
2020/10/06	5	12.92	1	13.00	13.00	4	502	0.80%
2020/10/05	0	0.00	50	12.80	12.85	-50	422	-11.83%
2020/09/30	2	11.03	2	11.15	11.85	0	307	0.00%
2020/09/29	51	10.95	1	11.15	11.25	50	267	18.66%
2020/09/22	0	0.00	1	10.50	10.25	-1	186	-0.54%
2020/09/02	5	9.95	5	9.99	10.00	0	119	0.00%
2020/08/25	0	0.00	2	10.10	9.97	-2	108	-1.84%
2020/08/19	3	10.00	1	10.10	10.10	2	105	1.89%
2020/08/18	0	0.00	1	10.35	10.00	-1	107	-0.93%
2020/08/13	2	10.10	1	10.20	9.90	1	110	0.91%
2020/08/07	0	0.00	1	10.75	10.70	-1	116	-0.86%
2020/08/05	0	0.00	1	10.25	10.20	-1	114	-0.87%
2020/08/04	0	0.00	1	10.20	10.10	-1	114	-0.87%
2020/08/03	2	10.13	0	0.00	10.10	2	115	1.73%
2020/07/29	1	10.25	0	0.00	10.25	1	123	0.81%
2020/07/28	1	10.30	1	10.50	10.50	0	124	0.00%
2020/07/23	0	0.00	1	10.50	10.50	-1	123	-0.81%
2020/07/22	0	0.00	1	10.60	10.65	-1	125	-0.80%
2020/07/20	1	10.20	0	0.00	10.55	1	125	0.80%
2020/07/16	0	0.00	1	10.75	10.75	-1	122	-0.82%
2020/07/14	0	0.00	1	10.40	10.40	-1	120	-0.83%
2020/07/13	3	10.25	2	10.20	10.30	1	117	0.85%
2020/06/08	0	0.00	2	9.78	9.78	-2	98	-2.04%
2020/06/03	2	9.40	0	0.00	9.40	2	93	2.13%
2020/05/13	2	9.56	0	0.00	9.53	2	65	3.05%
2020/05/06	2	9.96	0	0.00	9.94	2	61	3.25%
2020/04/24	0	0.00	0.5	9.70	9.69	-0.5	48	-1.04%
2020/04/23	0	0.00	1	9.59	9.60	-1	49	-2.04%
2020/04/22	0	0.00	3.5	9.56	9.55	-3.5	48	-7.21%
2020/04/21	0	0.00	3	9.31	9.45	-3	48	-6.14%
2020/04/20	2	9.37	0	0.00	9.37	2	47	4.18%
2020/04/15	2	9.36	0	0.00	9.50	2	43	4.65%
2020/04/13	2	9.22	0	0.00	9.38	2	42	4.69%
2020/04/10	2	9.21	0	0.00	9.33	2	42	4.70%
2020/04/08	0	0.00	3	9.41	9.43	-3	40	-7.40%
2020/04/06	3	9.28	1	9.43	9.04	2	39	5.05%
2020/04/01	1	9.39	1	9.47	9.47	0	38	0.00%
2020/03/27	2	9.18	2	9.32	9.37	0	35	0.00%
2020/02/27	2	10.70	1	10.80	10.80	1	28	3.54%
2019/08/12	2	11.35	2	11.45	11.45	0	50	0.00%
2019/08/05	2	11.35	4	11.48	11.45	-2	48	-4.09%
2019/08/02	2	11.30	0	0.00	11.30	2	46	4.32%
2019/05/07	0	0.00	1	10.80	10.65	-1	120	-0.83%
2019/05/06	2	10.65	1	10.75	10.65	1	121	0.82%
2019/05/03	2	10.70	2	10.75	10.75	0	122	0.00%
2019/04/03	0	0.00	1	11.15	11.20	-1	122	-0.82%
2019/04/02	1	11.30	0	0.00	11.25	1	121	0.82%
2019/04/01	4	11.05	4	11.10	11.15	0	118	0.00%
2019/03/18	2	11.30	2	11.40	11.35	0	94	0.00%
2019/03/13	8	11.34	9	11.41	11.40	-1	98	-1.02%
2019/03/12	0	0.00	1	11.40	11.45	-1	104	-0.96%
2019/03/11	3	11.30	3	11.40	11.30	0	105	0.00%
2019/02/25	1	10.85	2	10.98	11.00	-1	104	-0.96%
2019/02/21	2	10.85	1	10.90	10.90	1	103	0.96%
2019/01/03	0	0.00	2	10.95	11.00	-2	105	-1.90%
2019/01/02	2	10.85	0	0.00	11.05	2	104	1.92%
2018/12/21	2	10.80	2	10.90	10.90	0	100	0.00%
2018/12/20	0	0.00	1	10.85	11.00	-1	100	-1.00%
2018/12/19	4	10.85	3	10.88	10.85	1	97	1.02%
2018/12/18	3	10.82	3	10.95	11.00	0	97	0.00%
2018/12/07	0	0.00	2	10.50	10.90	-2	97	-2.06%
2018/12/06	3	10.35	3	10.45	10.40	0	95	0.00%
2018/12/05	8	10.55	8	10.64	10.40	0	91	0.00%
2018/11/29	5	10.50	5	10.56	10.85	0	80	0.00%
2018/11/28	1	10.45	2	10.78	10.80	-1	79	-1.27%
2018/11/27	0	0.00	2.1	9.92	10.05	-2.1	73	-2.80%
2018/11/26	4	9.85	2	9.91	9.93	2	73	2.73%
2018/11/16	1	9.75	1	9.85	9.83	0	77	0.00%
2018/11/15	1	9.76	2	9.84	9.83	-1	77	-1.30%
2018/10/19	5	9.60	5	9.65	9.63	0	83	0.00%
2018/09/27	1	9.97	1	10.05	10.15	0	85	0.00%
2018/09/07	1	10.85	1	10.90	10.90	0	88	0.00%
2018/09/05	1	10.90	1	11.00	11.00	0	90	0.00%
2018/08/24	1	11.55	0	0.00	11.65	1	96	1.03%
2018/08/20	1	11.35	0	0.00	11.35	1	97	1.03%
2018/08/15	1	11.50	0	0.00	11.60	1	96	1.03%
2018/08/10	1	11.90	0	0.00	12.00	1	97	1.03%
2018/07/30	1	11.70	0	0.00	11.90	1	103	0.97%
2018/06/13	3	12.05	0	0.00	12.00	3	118	2.53%
2018/02/12	1	12.05	1	12.15	12.20	0	124	0.00%
2018/01/12	2	12.70	2	12.75	12.70	0	117	0.00%
2018/01/10	2	12.55	2	12.55	12.80	0	114	0.00%