亞弘電 (6201)-大昌-新店券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.2
漲跌
▼0.4
漲幅
-0.65%
成交量
105張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	60.83	0	0.00	60.80	10	166	6.00%
2024/04/10	1	61.50	0	0.00	61.40	1	160	0.62%
2024/03/26	1	63.90	1	63.50	64.00	0	146	0.00%
2024/03/20	0	0.00	1	64.00	64.00	-1	146	-0.68%
2024/03/18	1	62.60	0	0.00	62.80	1	148	0.67%
2024/02/29	0	0.00	1	64.81	65.50	-1	137	-0.73%
2024/02/27	1	63.50	0	0.00	62.80	1	131	0.76%
2024/02/21	0	0.00	10	62.00	62.70	-10	128	-7.78%
2024/01/30	0	0.00	0.2	59.27	59.70	-0.2	111	-0.16%
2024/01/29	0	0.00	0.3	59.01	59.20	-0.3	110	-0.28%
2024/01/25	0.2	57.70	0	0.00	58.20	0.2	109	0.17%
2024/01/18	0	0.00	2	56.50	56.80	-2	101	-1.97%
2024/01/15	0	57.20	0	0.00	57.10	0	95	0.01%
2024/01/12	0	0.00	1	56.00	56.00	-1	92	-1.09%
2024/01/05	1	54.00	0	0.00	54.00	1	85	1.16%
2024/01/04	5	53.80	0	0.00	54.00	5	86	5.80%
2024/01/03	10	54.20	0	0.00	54.10	10	89	11.17%
2023/12/26	0.2	54.60	0	0.00	54.60	0.2	84	0.24%
2023/12/20	0.1	54.80	0	0.00	55.00	0.1	84	0.13%
2023/12/12	1	54.70	0	0.00	56.00	1	76	1.31%
2023/11/03	0	0.00	3	49.65	49.60	-3	58	-5.16%
2023/09/19	0	0.00	1	49.10	49.10	-1	74	-1.35%
2023/09/11	1	48.25	2	48.00	48.10	-1	70	-1.42%
2023/07/27	0	0.00	9	48.70	49.20	-9	39	-23.00%
2023/07/20	2	47.23	0	0.00	47.25	2	32	6.16%
2023/02/24	0	0.00	0.1	42.50	42.50	-0.1	9	-0.51%
2022/09/26	0	0.00	3	39.75	39.80	-3	18	-16.48%
2022/08/01	0	0.00	1	42.80	42.00	-1	22	-4.40%
2022/06/29	3	41.30	0	0.00	41.70	3	21	14.25%
2022/06/24	1	42.00	0	0.00	41.95	1	19	5.07%
2021/11/19	1	43.60	0	0.00	43.60	1	19	5.25%
2021/11/11	0	0.00	7	42.30	42.35	-7	18	-37.81%
2021/09/24	4	42.18	0	0.00	42.10	4	39	10.16%
2021/08/17	1	41.70	0	0.00	41.75	1	45	2.21%
2021/08/16	1	41.65	0	0.00	41.70	1	45	2.22%
2021/08/06	0	0.00	1	45.75	46.10	-1	50	-1.98%
2021/08/03	1	49.00	0	0.00	49.30	1	61	1.62%
2021/07/20	1	48.45	0	0.00	48.60	1	78	1.28%
2021/07/05	3	47.70	0	0.00	48.35	3	106	2.82%
2021/06/15	0	0.00	1	46.65	46.50	-1	142	-0.70%
2021/06/09	1	45.50	0	0.00	45.75	1	148	0.67%
2021/05/20	0	0.00	1	45.30	44.90	-1	249	-0.40%
2021/05/19	1	44.80	0	0.00	45.10	1	267	0.37%
2021/05/18	0	0.00	1	44.00	45.20	-1	269	-0.37%
2021/05/12	2	46.10	0	0.00	45.85	2	265	0.75%
2021/05/07	0	0.00	1	49.60	49.80	-1	259	-0.39%
2021/05/03	9	50.00	0	0.00	49.30	9	256	3.51%
2021/04/07	0	0.00	1	52.00	52.50	-1	283	-0.35%
2021/03/31	6	50.80	0	0.00	51.00	6	275	2.18%
2021/03/30	1	50.90	0	0.00	50.70	1	274	0.36%
2021/03/19	0	0.00	1	51.90	51.60	-1	263	-0.38%
2021/03/18	5	51.00	0	0.00	51.80	5	262	1.90%
2021/03/16	1	50.70	0	0.00	51.00	1	262	0.38%
2021/03/15	0	0.00	2	50.50	50.60	-2	266	-0.75%
2021/03/03	2	48.35	0	0.00	48.95	2	251	0.80%
2021/03/02	3	49.30	0	0.00	48.55	3	246	1.21%
2021/02/26	3	49.70	0	0.00	49.65	3	242	1.24%
2021/02/25	1	51.10	0	0.00	51.00	1	235	0.43%
2021/02/24	3	51.50	0	0.00	51.80	3	231	1.30%
2021/02/23	1	54.00	7	54.96	55.00	-6	218	-2.75%
2021/02/22	2	51.90	2	51.90	51.90	0	184	0.00%
2021/02/19	0	0.00	2	47.30	47.20	-2	168	-1.19%
2021/02/18	0	0.00	1	42.90	43.00	-1	150	-0.66%
2021/01/29	3	40.28	0	0.00	39.60	3	143	2.09%
2021/01/27	1	40.45	0	0.00	41.00	1	140	0.71%
2021/01/14	1	43.10	1	46.15	44.10	0	115	0.00%
2021/01/12	0	0.00	10	40.40	40.45	-10	83	-11.99%
2021/01/11	0	0.00	31	39.97	40.10	-31	78	-39.38%
2020/12/28	0	0.00	3	37.65	37.55	-3	64	-4.62%
2020/12/15	0	0.00	2	38.00	37.85	-2	58	-3.42%
2020/12/14	2	38.50	1	38.65	38.65	1	56	1.76%
2020/12/11	1	38.05	0	0.00	38.20	1	54	1.84%
2020/09/11	0	0.00	1	33.60	33.90	-1	52	-1.90%
2020/09/08	1	33.50	0	0.00	33.45	1	51	1.96%
2020/08/05	0	0.00	2	33.30	33.30	-2	53	-3.72%
2020/08/03	1	35.35	0	0.00	35.45	1	50	1.97%
2020/07/31	0	0.00	5	35.45	35.45	-5	45	-10.93%
2020/06/30	0	0.00	0	34.50	34.35	0	41	-0.02%
2020/03/19	1	29.05	0	0.00	28.90	1	59	1.68%
2020/03/17	1	31.60	2	31.50	31.60	-1	54	-1.85%
2020/03/16	0	0.00	1	32.80	32.80	-1	51	-1.93%
2020/03/13	0	0.00	1	32.40	32.90	-1	50	-2.00%
2020/03/12	0	0.00	1	34.30	33.95	-1	46	-2.14%
2020/03/10	43	34.30	0	0.00	34.40	43	45	93.75%
2020/02/11	5	35.00	0	0.00	34.60	5	48	10.23%
2020/01/10	1	35.20	0	0.00	35.35	1	46	2.17%
2020/01/07	0	0.00	1	35.35	35.30	-1	46	-2.15%
2019/12/11	1	35.10	0	0.00	35.40	1	46	2.14%
2019/08/26	0	0.00	3	33.88	34.00	-3	78	-3.80%
2019/08/21	1	34.25	0	0.00	34.25	1	78	1.27%
2019/08/19	2	34.13	0	0.00	34.15	2	79	2.53%
2019/08/07	0	0.00	1	34.30	34.35	-1	74	-1.33%
2019/07/30	1	37.00	0	0.00	37.00	1	62	1.61%
2019/07/23	1	37.00	0	0.00	36.75	1	59	1.68%
2019/06/26	0	0.00	1	35.80	35.85	-1	54	-1.84%
2019/06/13	0	0.00	3	35.10	35.10	-3	55	-5.45%
2019/06/10	0	0.00	1	35.20	35.05	-1	56	-1.78%
2019/06/06	0	0.00	1	35.10	35.20	-1	56	-1.78%
2019/06/03	0	0.00	1	35.20	35.25	-1	62	-1.61%
2019/05/24	1	34.85	0	0.00	34.85	1	84	1.19%
2019/05/23	0	0.00	1	34.80	34.80	-1	83	-1.19%
2019/05/14	0	0.00	2	34.25	34.25	-2	84	-2.36%
2019/05/13	0	0.00	1	34.80	34.35	-1	84	-1.19%
2019/05/09	2	35.00	0	0.00	34.65	2	83	2.41%
2019/05/07	0	0.00	1	34.70	34.75	-1	80	-1.25%
2019/05/06	0	0.00	3	34.62	34.45	-3	79	-3.76%
2019/05/03	0	0.00	1	34.60	34.60	-1	78	-1.27%
2019/04/26	4	34.40	0	0.00	34.10	4	76	5.20%
2019/04/15	1	34.25	0	0.00	34.05	1	71	1.39%
2019/04/11	0	0.00	2	34.10	34.05	-2	69	-2.89%
2019/04/10	0	0.00	5	34.12	34.15	-5	68	-7.34%
2019/04/09	1	33.95	0	0.00	34.10	1	67	1.48%
2019/04/03	2	34.05	0	0.00	34.10	2	65	3.05%
2019/04/02	1	33.80	0	0.00	34.00	1	65	1.54%
2019/04/01	2	33.80	0	0.00	33.75	2	64	3.12%
2019/03/06	2	34.00	0	0.00	34.00	2	46	4.27%
2019/02/27	10	33.86	0	0.00	33.75	10	36	27.37%
2019/02/26	0	0.00	4	33.60	33.65	-4	32	-12.42%
2019/02/25	4	32.98	0	0.00	32.80	4	26	14.90%
2019/02/13	0	0.00	4	30.30	30.30	-4	17	-23.28%
2018/12/11	0	0.00	10	29.43	29.40	-10	19	-52.59%
2018/10/11	4	29.88	0	0.00	29.70	4	38	10.38%
2018/09/21	2	30.20	0	0.00	30.10	2	38	5.23%
2018/08/08	0	0.00	1	30.10	30.00	-1	32	-3.10%
2018/08/03	1	32.35	0	0.00	32.20	1	21	4.66%
2018/07/20	0	0.00	1	31.90	31.90	-1	17	-5.62%
2018/06/26	1	31.70	0	0.00	31.70	1	18	5.37%
2018/05/09	0.3	30.90	0	0.00	31.00	0.3	37	0.87%
2018/05/07	1	30.90	0	0.00	31.00	1	38	2.61%
2018/03/08	0	0.00	1	31.20	31.10	-1	36	-2.77%
2018/01/15	1	30.00	0	0.00	29.15	1	22	4.40%