加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲2.80
  • 漲幅
    +9.98%
  • 成交量
    6,704張
  • 產業
    上櫃 電子通路類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倍微 (6270)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31229.30430.2430.85-2923-0.22%
2024/05/301228.771528.6128.05-3821-0.36%
2024/05/292628.082.527.6627.9023.56643.54%
2024/05/284.528.111628.0328.45-11.5571-2.01%
2024/05/27426.30425.4525.9004830.00%
2024/05/16123.2000.0023.3014850.21%
2024/05/0900.00623.5523.70-6637-0.94%
2024/05/07223.1000.0023.1029120.22%
2024/05/0300.00123.4023.30-11,674-0.06%
2024/04/25223.2000.0023.1521,7890.11%
2024/04/19223.2000.0023.1021,8330.11%
2024/04/151024.1500.0024.15101,8330.55%
2024/04/1200.00124.0524.50-11,835-0.05%
2024/04/09524.0600.0023.9551,8650.27%
2024/04/0800.00524.1524.00-51,885-0.27%
2024/04/02223.8000.0023.6521,9130.10%
2024/03/2900.00123.7023.70-12,028-0.05%
2024/03/26324.0500.0023.9032,0960.14%
2024/03/2200.00624.1523.90-62,088-0.29%
2024/03/11024.7700.0024.5002,0730.00%
2024/03/0800.00324.2524.25-32,071-0.14%
2024/03/07325.03326.1524.8002,0570.00%
2024/03/06127.50227.6027.50-12,004-0.05%
2024/03/0400.00128.3527.90-11,992-0.05%
2024/03/01628.6400.0028.5561,9780.30%
2024/02/29428.7000.0028.5041,9710.20%
2024/02/27227.60227.4327.6001,9350.00%
2024/02/26227.4300.0027.6021,9260.10%
2024/02/23227.85727.6927.50-51,926-0.26%
2024/02/22428.231028.0528.20-61,938-0.31%
2024/02/21227.45127.5027.4511,9970.05%
2024/02/201527.0300.0027.00152,0120.75%
2024/02/02127.80227.9827.70-11,919-0.05%
2024/02/01429.4914.129.6728.70-10.11,878-0.53%
2024/01/3110.129.54829.9429.802.11,8070.11%
2024/01/301127.79127.9528.00101,5900.63%
2024/01/2900.00327.6228.25-31,525-0.20%
2024/01/2612.129.932629.7827.50-13.91,438-0.97%
2024/01/25527.911528.5828.75-10760-1.31%
2024/01/22125.701126.3325.60-10661-1.51%
2024/01/1900.00125.8025.80-1641-0.16%
2024/01/18225.60225.5025.8006370.00%
2024/01/162225.95926.0525.90136242.08%
2024/01/11424.88124.8524.8535910.51%
2024/01/09224.83224.7524.7005860.00%
2024/01/04225.80325.5325.50-1565-0.18%
2024/01/03326.2200.0026.3035500.54%
2024/01/02325.121326.2126.00-10529-1.89%
2023/12/291025.15125.1025.0095061.78%
2023/12/28126.15225.8025.60-1493-0.20%
2023/12/2700.001025.6825.75-10472-2.12%
2023/12/26226.23426.3126.05-2433-0.46%
2023/12/25525.3000.0024.8053511.42%
2023/12/22224.83324.6024.70-1331-0.30%
2023/11/27423.6000.0023.6042421.65%
2023/11/2400.00424.2024.05-4231-1.73%
2023/11/2200.00424.1324.40-4222-1.80%
2023/11/201724.96125.0525.00161878.54%
2023/11/10522.0500.0022.055806.24%
2023/10/0600.00021.9021.7501850.00%
2023/08/1800.00024.2022.1505110.00%
2023/08/0100.00024.4523.8505630.00%
2023/07/31224.25224.1524.5005380.00%
2023/07/1400.00123.3023.20-1486-0.21%
2023/07/0500.00124.0524.00-1484-0.21%
2023/06/2900.00124.5024.20-1486-0.21%
2023/06/2800.00324.7024.55-3494-0.61%
2023/06/2700.00124.5524.35-1474-0.21%
2023/06/26123.7000.0023.6514620.22%
2023/06/12124.2000.0024.1514620.22%
2023/06/09225.00325.1524.90-1453-0.22%
2023/06/08425.4300.0025.3044380.91%
2023/06/071626.03325.9526.15134203.09%
2023/06/0600.00124.9024.90-1321-0.31%
2023/05/16623.2000.0022.9562742.18%
2023/05/11323.85223.7323.6512670.37%
2023/05/101323.5700.0023.55132525.14%
2023/05/0900.00222.5523.80-2231-0.86%
2023/04/2800.00022.5022.6002100.00%
2023/04/2500.00122.2522.30-1208-0.48%
2023/04/2400.00122.5022.50-1207-0.48%
2023/03/28225.1000.0025.0521521.31%
2023/03/2200.00224.9024.90-2132-1.51%
2023/03/1300.00124.8024.80-1105-0.95%
2023/03/0900.00124.7024.80-199-1.00%
2023/03/02123.7000.0023.851731.37%
2023/02/24023.9000.0023.550690.00%
2023/02/22025.6500.0023.550720.00%
2023/02/20025.2000.0023.250660.00%
2023/02/17023.9500.0023.050660.00%
2023/02/14022.95023.2023.000660.00%
2023/02/09023.8500.0023.000650.00%
2022/07/2800.00221.9021.95-2105-1.90%
2022/07/27223.7000.0023.7021061.88%
2022/07/11122.5500.0022.3011370.73%
2022/04/18025.8100.0025.4002850.00%
2022/04/14125.4000.0025.4013010.33%
2022/04/11325.6500.0025.6033050.98%
2022/03/08123.3000.0023.3017110.14%
2022/01/07223.6000.0023.6027530.27%
2021/12/291125.681125.8126.2006660.00%
2021/12/2200.00224.9825.05-2595-0.34%
2021/12/2100.00124.4024.25-1563-0.18%
2021/12/10325.02424.7024.20-1502-0.20%
2021/12/09625.23525.3725.5014740.21%
2021/12/0800.001225.6325.90-12411-2.91%
2021/12/07523.58623.9624.25-1310-0.32%
2021/11/10522.3000.0022.3551782.80%
2021/11/05522.3000.0022.3051812.75%
2021/09/2200.00120.4520.70-1244-0.41%
2021/09/09120.3000.0020.4012490.40%
2021/08/3000.00120.4520.50-1263-0.38%
2021/08/2600.00120.2020.10-1269-0.37%
2021/08/2000.00119.8019.90-1290-0.34%
2021/08/1200.00220.9520.85-2301-0.66%
2021/08/11221.8000.0021.7523040.66%
2021/08/0900.00522.4022.35-5322-1.55%
2021/08/04522.7000.0022.7053511.42%
2021/08/0300.00222.4522.70-2360-0.56%
2021/07/1600.00121.5021.55-1945-0.11%
2021/07/1400.00521.1021.30-5956-0.52%
2021/07/0600.001022.4522.40-101,002-1.00%
2021/07/0200.00222.1522.10-21,016-0.20%
2021/06/30221.90221.9321.9501,0400.00%
2021/06/2900.001322.1021.90-131,042-1.25%
2021/06/2800.00522.1022.00-51,052-0.47%
2021/06/2500.001521.9521.80-151,062-1.41%
2021/06/2200.001521.7221.60-151,073-1.40%
2021/06/2100.00121.8521.70-11,077-0.09%
2021/06/1800.00521.8021.80-51,081-0.46%
2021/06/1600.001521.7521.70-151,100-1.36%
2021/06/1000.001021.8021.85-101,143-0.87%
2021/06/0300.00121.7021.75-11,209-0.08%
2021/06/0200.001021.5021.55-101,218-0.82%
2021/05/2800.001021.2521.30-101,397-0.72%
2021/05/27220.8000.0020.7521,4100.14%
2021/05/1800.001019.0020.25-101,661-0.60%
2021/05/171018.6000.0018.50101,6560.60%
2021/05/14519.9000.0019.9051,6360.31%
2021/05/131519.9500.0019.95151,6280.92%
2021/05/1200.00320.3520.30-31,616-0.19%
2021/05/115221.3900.0021.10521,5933.26%
2021/05/10222.4500.0022.3021,5710.13%
2021/05/07122.1000.0022.6011,5680.06%
2021/05/061121.9000.0021.95111,5550.71%
2021/05/051022.1000.0022.00101,5440.65%
2021/05/041022.30522.4021.9551,5360.33%
2021/04/292225.82725.6925.10151,4461.04%
2021/04/28424.83224.7025.1021,2390.16%
2021/04/27223.431223.9024.15-101,185-0.84%
2021/04/26423.1931823.8323.95-3141,101-28.50% 大賣/鉅額交易
2021/04/2300.003021.7321.80-30989-3.03%
2021/04/2100.003422.0922.10-34988-3.44%
2021/04/2000.001622.0021.95-16984-1.62%
2021/04/1900.001022.0021.95-10988-1.01%
2021/04/15121.6000.0021.5519870.10%
2021/04/1400.00521.1021.30-5993-0.50%
2021/04/13522.3200.0021.8059820.51%
2021/04/1200.001022.3522.35-10974-1.03%
2021/04/07522.601622.4422.35-11989-1.11%
2021/04/0600.00521.9021.90-51,029-0.49%
2021/03/2200.00321.7521.55-31,068-0.28%
2021/03/19121.75221.7521.60-11,060-0.09%
2021/03/1800.00122.0021.75-11,052-0.10%
2021/03/16121.5500.0021.5511,0320.10%
2021/03/1500.003021.3021.40-301,025-2.93%
2021/03/12321.1500.0021.1531,0200.29%
2021/03/11121.301021.7121.40-91,014-0.89%
2021/03/091020.9000.0020.90109791.02%
2021/03/081021.5000.0021.30109581.04%
2021/03/051021.6000.0021.60109481.05%
2021/03/04322.4000.0021.8039370.32%
2021/03/03123.008222.9822.35-81862-9.40%
2021/03/02121.3000.0021.3017570.13%
2021/02/261021.2000.0021.25107391.35%
2021/02/251522.13122.6922.15147111.97%
2021/02/24122.308022.2222.30-79546-14.45%
2021/02/19019.9500.0020.0504790.00%
2021/02/182019.8100.0019.90204754.21%
2021/01/223018.9900.0018.85304666.43%
2021/01/202018.9800.0018.85204614.33%
2021/01/153019.8000.0019.70304446.75%
2021/01/14220.2000.0020.2524360.46%
2021/01/1200.001020.5520.15-10426-2.35%
2021/01/08820.2000.0020.2084091.95%
2021/01/0700.001220.8020.45-12407-2.94%
2021/01/062020.1800.0020.40203995.01%
2021/01/0500.001020.3520.30-10393-2.54%
2021/01/04120.50020.6020.6013910.25%
2020/12/31520.85020.6520.7053831.30%
2020/12/30120.80320.8520.65-2368-0.54%
2020/12/293521.0900.0021.20353529.93%
2020/12/281520.603020.9621.05-15335-4.47%
2020/12/18518.8600.0019.0052611.91%
2020/12/1500.001019.0819.10-10269-3.71%
2020/12/141019.3000.0019.30102743.64%
2020/12/11118.9000.0018.9013220.31%
2020/12/1000.001019.5019.10-10405-2.47%
2020/12/071518.8200.0018.75153963.78%
2020/12/03219.3500.0019.2024000.50%
2020/12/01118.9500.0019.0013900.26%
2020/11/2500.00218.8018.65-2389-0.51%
2020/10/1200.00118.8518.75-1657-0.15%
2020/10/0600.002018.5318.75-20705-2.83%
2020/10/0500.002018.8818.50-20769-2.60%
2020/09/3000.001117.9118.15-11810-1.36%
2020/09/251317.4800.0017.20138691.49%
2020/09/242917.8100.0017.65298713.33%
2020/09/231018.2000.0018.10108701.15%
2020/09/16419.1800.0019.2048780.46%
2020/09/1500.003019.9519.95-30838-3.58%
2020/08/281518.6300.0018.65151,1211.34%
2020/08/261518.5000.0018.55151,1361.32%
2020/08/20518.8000.0017.9551,1710.43%
2020/08/132019.23219.2019.25181,3181.37%
2020/08/112019.5800.0019.55201,3981.43%
2020/08/102020.3000.0020.05201,4011.43%
2020/08/0700.00620.7520.75-61,413-0.42%
2020/08/055020.7400.0020.80501,4623.42%
2020/08/046021.10321.4721.05571,5153.76%
2020/08/031020.055020.5520.75-401,489-2.69%
2020/07/314019.6800.0019.60401,4702.72%
2020/07/304019.333019.8419.85101,4660.68%
2020/07/282020.5300.0020.40201,4411.39%
2020/07/275020.8200.0020.75501,4313.49%
2020/07/24321.5500.0021.1531,4230.21%
2020/07/23521.4500.0021.5551,4100.35%
2020/07/2100.00321.0521.15-31,390-0.22%
2020/07/201220.5300.0020.70121,3840.87%
2020/07/171320.8300.0020.85131,3760.94%
2020/07/151120.7200.0020.80111,3620.81%
2020/07/144820.86320.9720.90451,3583.31%
2020/07/131521.2000.0021.20151,3441.12%
2020/07/109021.615520.8221.35351,3202.65%
2020/07/097522.34322.0722.40721,2525.75%
2020/07/0800.00320.3520.40-31,161-0.26%
2020/07/07420.3400.0019.9041,1490.35%
2020/07/0600.00120.0519.90-11,125-0.09%
2020/07/0300.001019.3819.35-101,108-0.90%
2020/07/0200.00919.1719.30-91,105-0.81%
2020/06/29918.6600.0018.7591,0920.82%
2020/06/241018.9000.0018.90101,0880.92%
2020/06/2200.00219.5519.30-21,080-0.19%
2020/06/1800.00219.2019.10-21,071-0.19%
2020/06/17219.0000.0019.0021,0700.19%
2020/06/15218.75918.6918.65-71,075-0.65%
2020/06/12118.10118.5018.7501,0690.00%
2020/06/10119.00119.0019.1501,0400.00%
2020/06/0900.009.519.8619.90-9.51,009-0.94%
2020/06/05120.05119.9019.7009700.00%
2020/06/04520.208319.9220.25-78897-8.69%
2020/05/2900.001018.5018.55-10729-1.37%
2020/05/281018.1000.0018.30107231.38%
2020/05/26118.2500.0018.2016930.14%
2020/05/223018.45518.5218.40256683.74%
2020/05/211118.41118.8018.80106471.54%
2020/05/206018.81619.2818.80546228.68%
2020/05/19218.351018.7719.05-8510-1.57%
2020/05/15417.0000.0017.2044170.96%
2020/05/1400.00217.8817.45-2404-0.49%
2020/05/1300.002317.6117.60-23381-6.03%
2020/05/1200.00117.2517.30-1347-0.29%
2020/05/111116.551216.6316.85-1317-0.32%
2020/05/0800.00115.8015.60-1250-0.40%
2020/05/0400.00115.5015.45-1233-0.43%
2020/04/27215.1000.0015.1522340.85%
2020/04/20514.9000.0014.9052252.22%
2020/04/17115.3500.0015.0512220.45%
2020/04/1600.00115.3015.30-1211-0.47%
2020/04/15115.10515.2015.20-4208-1.92%
2020/04/1300.001515.0014.90-15206-7.26%
2020/04/08314.6000.0014.7532041.47%
2020/04/0700.00114.4514.60-1221-0.45%
2020/04/06214.2500.0014.4022270.88%
2020/04/01414.3000.0014.2542331.71%
2020/03/25114.3000.0014.2012270.44%
2020/03/0900.00414.6414.95-4176-2.27%
2020/01/08114.9500.0015.0012360.42%
2020/01/06015.3000.0015.1502510.00%
2019/12/26115.2500.0015.2012370.42%
2019/12/24115.1000.0015.1512410.41%
2019/12/23115.1000.0015.1012430.41%
2019/12/20415.2300.0015.1542421.65%
2019/12/1900.00115.5015.25-1241-0.41%
2019/11/29114.9000.0014.9513500.29%
2019/10/29115.50115.8515.3006750.00%
2019/10/2800.00115.7015.70-1666-0.15%
2019/10/1600.00515.3015.40-5624-0.80%
2019/10/14515.40115.5515.3546160.65%
2019/10/09115.10315.3315.25-2605-0.33%
2019/09/18114.8500.0014.6515830.17%
2019/09/1600.00115.1015.05-1565-0.18%
2019/09/04514.9500.0014.9555130.97%
2019/09/03215.0500.0014.9525010.40%
2019/09/02116.1000.0015.8014630.22%
2019/08/3000.00215.9515.75-2440-0.45%
2019/08/292116.11516.6516.15164133.87%
2019/08/282216.31916.1216.60133373.84%
2019/08/1500.00113.9513.95-1108-0.92%
2019/07/25113.3500.0013.4011660.60%
2019/07/03114.0500.0014.1011440.69%
2019/06/2400.00114.1014.00-1146-0.68%
2019/06/2100.00114.0514.05-1145-0.69%
2019/05/2300.000.313.8013.70-0.3176-0.15%
2019/05/1700.00113.7513.50-1179-0.56%
2019/05/0800.001014.4814.55-10170-5.86%
2019/05/0300.0011514.4514.35-115160-71.64% 大賣/鉅額交易
2019/05/0200.00414.1314.55-4131-3.03%
2019/04/24413.5000.0013.4541143.49%
2019/04/232613.5900.0013.602611322.91%
2019/04/22613.6500.0013.7061125.31%
2019/04/19513.6500.0013.7551124.46%
2019/04/184313.6200.0013.704311138.68%
2019/04/171613.72113.7013.751510913.64%
2019/04/161113.7200.0013.85111109.99%
2019/04/15613.7500.0013.8061105.42%
2019/03/1300.00112.8512.95-192-1.08%
2019/01/10011.8000.0011.9001070.01%
2019/01/07012.0000.0011.9001080.00%
2018/12/2700.00011.6511.700110-0.02%
2018/10/11211.0500.0011.0521961.02%
2018/08/29113.1000.0013.1012890.35%
2018/08/270.112.8000.0012.800.12920.03%
2018/07/03114.50114.1014.1009190.00%
2018/06/2800.00114.1514.00-1974-0.10%
2018/06/14014.60114.6014.60-11,741-0.06%
2018/06/13215.28114.8014.8011,8150.06%
2018/06/1200.00114.7014.65-11,792-0.06%
2018/06/06014.5000.0014.5001,7380.00%
2018/05/2900.005213.8013.95-521,735-3.00%
2018/05/17214.05214.2014.2001,6860.00%
2018/05/15313.301613.1813.15-131,644-0.79%
2018/05/10313.70313.7013.7001,6530.00%
2018/05/03213.6000.0013.6021,6390.12%
2018/04/27013.4000.0013.4001,6230.00%
2018/04/2400.00313.3213.25-31,680-0.18%
2018/04/17914.34514.1814.3041,6170.25%
2018/04/1600.002.815.0515.15-2.81,578-0.18%
2018/04/131515.4000.0015.10151,5610.96%
2018/04/12116.25516.2516.25-41,473-0.27%
2018/04/100.114.6500.0014.750.11,3390.01%
2018/04/0300.00314.8514.85-31,304-0.23%
2018/03/30416.76516.0315.55-11,233-0.08%
2018/03/29314.55615.1315.75-31,119-0.27%
2018/03/28314.6000.0014.3531,0540.28%
2018/03/27414.90714.9314.65-31,025-0.29%
2018/03/262015.39115.0515.00199631.97%
2018/03/23415.71315.7315.3018780.11%
2018/03/224415.654515.6715.60-1786-0.13%
2018/03/21713.99214.6014.6055890.85%
2018/03/19013.401213.9613.45-12481-2.49%
2018/03/08112.40112.3512.3503980.00%
2018/03/06011.8000.0011.8503750.00%
2018/02/2700.001012.1011.95-10554-1.80%
2018/02/1200.00111.7011.70-1557-0.18%
2018/02/09111.6500.0011.6515550.18%
2018/02/061011.0500.0010.75105411.85%
2018/02/01312.1500.0012.1535340.56%
2018/01/31012.2000.0012.2505370.00%
2018/01/29012.3000.0012.3505400.00%
2018/01/23012.30512.2512.35-5551-0.91%
2018/01/18712.87212.7512.7555540.90%
2018/01/11212.2000.0012.2525330.38%
2018/01/04112.6000.0012.6016010.17%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音