群電 (6412)-大昌-新店券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	155.50	1	155.00	155.00	0	815	0.00%
2024/05/17	5	151.00	0	0.00	150.50	5	831	0.60%
2024/05/15	0	155.00	0	0.00	153.50	0	816	0.00%
2024/05/13	5	152.00	0	0.00	152.00	5	801	0.62%
2024/05/10	5	155.00	0	0.00	153.50	5	800	0.62%
2024/05/08	1	159.00	0	0.00	159.00	1	787	0.13%
2024/05/07	5	157.00	0	0.00	157.00	5	783	0.64%
2024/05/03	46	161.95	30	158.83	159.00	16	783	2.04%
2024/04/24	0	167.00	0	0.00	169.00	0	736	0.00%
2024/04/19	2	170.00	0	0.00	168.00	2	718	0.28%
2024/04/18	0	0.00	15	177.93	180.00	-15	708	-2.12%
2024/04/16	0	0.00	1	171.50	172.00	-1	717	-0.14%
2024/04/15	0	177.50	1	174.00	173.50	-1	724	-0.14%
2024/04/12	1	178.00	0	0.00	178.50	1	724	0.14%
2024/04/11	5	174.00	5	174.50	174.00	0	729	0.00%
2024/04/03	5	179.00	5	178.00	177.00	0	784	0.00%
2024/04/02	0	0.00	8	181.19	184.00	-8	780	-1.03%
2024/04/01	2	174.50	7	174.14	175.50	-5	763	-0.66%
2024/03/29	10	172.25	10	171.75	170.50	0	769	0.00%
2024/03/27	0	0.00	5	178.00	178.00	-5	778	-0.64%
2024/03/26	0	0.00	7	175.57	176.50	-7	792	-0.88%
2024/03/20	0	0.00	1	181.50	184.00	-1	803	-0.12%
2024/03/19	1	178.55	0	0.00	178.50	1	792	0.13%
2024/03/18	0	0.00	1	188.00	179.00	-1	774	-0.13%
2024/03/15	0	0.00	5	180.50	179.00	-5	732	-0.68%
2024/03/14	1	173.50	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	10	180.50	179.50	-10	718	-1.39%
2024/03/07	0	173.00	0.1	172.00	170.00	-0.1	693	-0.01%
2024/03/06	0	0.00	4	175.00	175.00	-4	692	-0.58%
2024/03/05	2	165.00	0	0.00	169.50	2	688	0.29%
2024/03/04	3	167.33	0	0.00	167.50	3	673	0.45%
2024/02/29	10	164.50	10	166.50	169.50	0	665	0.00%
2024/02/27	0	0.00	2	170.50	170.50	-2	653	-0.31%
2024/02/26	0.1	170.00	5	167.20	167.00	-4.9	649	-0.75%
2024/02/21	0	0.00	8	156.88	156.00	-8	666	-1.20%
2024/01/30	0	0.00	0	146.00	145.00	0	858	0.00%
2024/01/29	0	151.00	0	0.00	149.00	0	910	0.00%
2024/01/26	0	152.50	5	154.00	151.50	-5	941	-0.53%
2024/01/18	0	0.00	1	144.00	144.00	-1	948	-0.11%
2024/01/17	9	147.78	0	0.00	148.00	9	945	0.95%
2024/01/16	4	153.00	4	150.50	150.50	0	941	0.00%
2024/01/15	2	150.00	2	151.00	155.00	0	937	0.00%
2024/01/12	6	151.83	5	149.40	148.00	1	929	0.11%
2024/01/10	0	0.00	15	154.83	157.00	-15	939	-1.60%
2024/01/04	0	0.00	8	153.13	153.50	-8	930	-0.86%
2024/01/02	0	0.00	5	148.50	148.00	-5	906	-0.55%
2023/12/18	10	130.50	0	0.00	130.50	10	840	1.19%
2023/12/14	0	0.00	0	138.00	138.50	0	831	0.00%
2023/12/12	0	136.50	0.1	135.50	136.50	0	824	0.00%
2023/12/08	0	0.00	0.1	138.00	138.50	-0.1	826	-0.01%
2023/12/05	3	141.50	0	0.00	143.00	3	824	0.36%
2023/11/28	0.1	143.00	3	144.33	143.50	-3	964	-0.31%
2023/11/27	0	0.00	3	143.33	144.50	-3	976	-0.31%
2023/11/24	1	145.50	6	145.67	146.00	-5	975	-0.51%
2023/11/22	0	0.00	0	149.00	144.00	0	979	0.00%
2023/11/21	0	0.00	8	148.00	147.00	-8	983	-0.81%
2023/11/20	0	0.00	2.1	140.40	142.00	-2.1	1,009	-0.21%
2023/11/16	1	140.00	0	0.00	140.00	1	1,018	0.10%
2023/11/15	10	142.00	12	140.50	140.00	-2	1,026	-0.19%
2023/11/14	3	140.50	0.1	141.00	141.50	2.9	1,043	0.28%
2023/11/13	12.2	142.09	10	142.49	141.50	2.1	1,043	0.20%
2023/11/10	2	141.25	1	141.50	142.50	1	1,048	0.10%
2023/11/09	2	137.00	5	138.90	141.50	-3	1,059	-0.28%
2023/11/08	2	134.75	1	134.50	134.50	1	1,035	0.10%
2023/11/07	13.1	131.96	28.4	132.21	134.00	-15.4	1,040	-1.48%
2023/11/06	1.2	128.33	0	130.00	130.00	1.2	1,080	0.11%
2023/11/03	0.2	119.00	0	0.00	119.50	0.2	1,217	0.02%
2023/11/01	1	110.50	0	0.00	112.00	1	1,386	0.07%
2023/10/13	10	109.60	0	0.00	110.00	10	1,714	0.58%
2023/10/12	2	109.50	0	0.00	112.50	2	1,713	0.12%
2023/10/06	0	0.00	2	114.50	113.00	-2	1,718	-0.12%
2023/10/02	0	0.00	2	115.50	116.50	-2	1,721	-0.12%
2023/09/19	2	114.50	0	0.00	115.50	2	1,723	0.12%
2023/09/18	1	115.00	0	0.00	115.00	1	1,722	0.06%
2023/09/14	3	118.17	2	118.75	118.50	1	1,736	0.06%
2023/09/13	2	114.75	1	114.50	116.00	1	1,751	0.06%
2023/09/12	3	114.33	0	0.00	115.00	3	1,787	0.17%
2023/09/11	3	115.00	0	0.00	116.00	3	1,829	0.16%
2023/09/08	1	115.00	1	116.50	117.00	0	1,826	0.00%
2023/09/07	2	116.50	2	117.50	117.50	0	1,825	0.00%
2023/09/06	2	120.75	0	0.00	115.50	2	1,801	0.11%
2023/09/05	5	118.00	7	120.00	127.50	-2	1,710	-0.12%
2023/09/04	1	115.00	0	0.00	116.00	1	1,667	0.06%
2023/08/31	0	0.00	1	114.00	117.00	-1	1,657	-0.06%
2023/08/30	0	0.00	1	113.50	112.50	-1	1,652	-0.06%
2023/08/25	1	113.50	0	0.00	112.00	1	1,650	0.06%
2023/08/23	0	0.00	11	114.77	114.50	-11	1,600	-0.69%
2023/08/22	1	113.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	0	0.00	2	113.00	113.00	-2	1,581	-0.13%
2023/08/18	1	112.50	1	109.00	110.00	0	1,567	0.00%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0	0.00	1	112.50	114.00	-1	1,528	-0.07%
2023/08/15	0	0.00	1	114.00	112.50	-1	1,479	-0.07%
2023/08/14	1	111.50	1	110.50	109.50	0	1,451	0.00%
2023/08/10	3	109.67	1	118.00	109.00	2	1,406	0.14%
2023/08/09	18	119.67	4	120.25	121.00	14	1,329	1.05%
2023/08/08	6	112.50	12	115.42	121.00	-6	1,138	-0.53%
2023/08/07	0	0.00	10	110.00	110.00	-10	984	-1.02%
2023/08/04	4	101.88	2	102.25	101.00	2	934	0.21%
2023/08/01	4	100.25	1	100.00	102.00	3	863	0.35%
2023/07/31	6	105.75	6	105.75	104.00	0	841	0.00%
2023/07/28	13	103.42	8	104.50	104.00	5	792	0.63%
2023/07/26	1	95.90	12	96.45	101.00	-11	698	-1.58%
2023/07/19	7	89.80	0	0.00	89.20	7	715	0.98%
2023/07/18	2.1	90.19	0	0.00	90.00	2.1	714	0.29%
2023/07/17	0	0.00	2	93.35	92.80	-2	702	-0.28%
2023/07/14	13	90.08	3	90.87	90.00	10	693	1.44%
2023/07/13	0	0.00	2	94.50	91.80	-2	684	-0.29%
2023/07/11	2	89.45	0	0.00	90.30	2	660	0.30%
2023/07/06	1	92.90	1	93.10	91.30	0	659	0.00%
2023/07/04	1	93.00	1	91.60	91.60	0	652	0.00%
2023/07/03	0	0.00	1	93.30	93.00	-1	647	-0.15%
2023/06/28	1	87.50	2	87.60	88.60	-1	687	-0.15%
2023/06/19	1	93.70	3	94.23	94.80	-2	700	-0.29%
2023/06/15	0	0.00	10	89.65	93.00	-10	642	-1.56%
2023/06/07	1	85.40	1	85.30	86.00	0	646	0.00%
2023/06/06	1	87.00	0	0.00	84.70	1	649	0.15%
2023/06/05	0	0.00	1	86.00	86.10	-1	646	-0.15%
2023/06/02	2	84.80	0	0.00	84.60	2	646	0.31%
2023/06/01	0	0.00	0	84.00	84.30	0	648	-0.01%
2023/05/31	1	83.80	2	83.60	84.00	-1	662	-0.15%
2023/05/25	1	83.30	0	0.00	84.00	1	683	0.15%
2023/05/24	0	81.90	0	0.00	83.30	0	678	0.00%
2023/05/08	1	79.10	2	79.35	79.70	-1	645	-0.16%
2023/05/05	0	0.00	1	79.00	78.70	-1	642	-0.16%
2023/05/04	15	78.10	2	78.40	78.60	13	637	2.04%
2023/05/03	1	81.10	0	0.00	79.80	1	608	0.16%
2023/04/27	0	0.00	1	83.90	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1	81.80	82.50	-1	497	-0.20%
2023/04/25	0	0.00	1	79.30	78.60	-1	482	-0.21%
2023/04/19	2	79.60	0	0.00	79.40	2	469	0.43%
2023/04/14	0	0.00	10	80.90	80.80	-10	461	-2.17%
2023/04/11	0	0.00	3	81.23	81.60	-3	454	-0.66%
2023/04/10	2	80.40	0	0.00	79.40	2	446	0.45%
2023/03/31	0	0.00	12	79.33	81.00	-12	430	-2.79%
2023/03/29	1	75.80	0	0.00	76.50	1	402	0.25%
2023/03/28	0	0.00	10	83.00	83.00	-10	383	-2.61%
2023/03/27	0	0.00	12	83.17	83.00	-12	365	-3.29%
2023/03/24	0	0.00	10	82.70	82.90	-10	359	-2.78%
2023/03/22	0	0.00	27	82.96	82.90	-27	348	-7.74%
2023/03/21	0	0.00	6	82.43	82.60	-6	341	-1.76%
2023/03/20	3	81.57	3	81.30	81.80	0	334	0.00%
2023/03/17	0	0.00	13	81.85	81.50	-13	329	-3.95%
2023/03/16	0	0.00	19	80.92	81.50	-19	311	-6.11%
2023/03/15	0	0.00	16	83.18	82.00	-16	300	-5.32%
2023/03/13	0	0.00	5	84.20	84.00	-5	285	-1.75%
2023/03/10	0	0.00	15	83.63	84.30	-15	274	-5.46%
2023/03/08	0	0.00	17	83.61	84.00	-17	259	-6.56%
2023/03/07	0	0.00	17	83.29	83.50	-17	255	-6.66%
2023/03/06	4	83.00	10	82.90	83.20	-6	249	-2.41%
2023/03/03	0	0.00	5	82.90	83.10	-5	240	-2.08%
2023/03/02	6	82.80	8	82.90	82.00	-2	222	-0.90%
2023/03/01	0	0.00	20	79.55	80.00	-20	186	-10.72%
2023/02/23	1	78.00	0	0.00	78.10	1	175	0.57%
2023/02/21	2	77.45	0	0.00	77.80	2	174	1.15%
2023/02/20	4	77.65	0	0.00	77.90	4	179	2.23%
2023/02/17	1	77.50	0	0.00	77.90	1	180	0.55%
2023/02/13	0	0.00	1	77.60	77.80	-1	189	-0.53%
2023/02/10	1	77.60	2	77.80	77.60	-1	191	-0.52%
2023/02/09	2	77.85	0	0.00	78.10	2	194	1.03%
2023/02/02	0	0.00	2	77.30	76.80	-2	203	-0.98%
2023/01/31	0	0.00	5	76.80	77.10	-5	203	-2.46%
2023/01/30	0	0.00	4	76.20	76.30	-4	201	-1.98%
2023/01/11	0	75.30	2	75.80	75.80	-2	231	-0.86%
2023/01/03	0	0.00	1	73.40	74.00	-1	239	-0.42%
2022/12/27	1	73.30	0	0.00	73.80	1	244	0.41%
2022/12/23	0	0.00	2	73.20	74.50	-2	248	-0.80%
2022/12/15	0	75.30	0	0.00	75.30	0	255	0.00%
2022/12/14	0	0.00	6	75.38	75.00	-6	255	-2.35%
2022/12/13	0	0.00	5	74.56	74.70	-5	250	-2.00%
2022/12/12	3	73.20	1	73.00	74.00	2	247	0.81%
2022/12/07	2	72.50	3	72.63	73.10	-1	250	-0.40%
2022/12/05	0	0.00	2	72.70	73.80	-2	258	-0.77%
2022/12/01	0	0.00	10	72.07	72.60	-10	259	-3.86%
2022/11/30	2	71.90	2	72.00	71.90	0	262	0.00%
2022/11/22	0	0.00	1	72.00	71.80	-1	266	-0.37%
2022/11/17	4	70.73	0	0.00	70.60	4	267	1.50%
2022/11/15	0	0.00	1	72.60	72.30	-1	272	-0.37%
2022/11/14	0	0.00	1	71.70	72.20	-1	271	-0.37%
2022/11/11	0	0.00	1	71.20	71.30	-1	268	-0.37%
2022/11/10	2	70.20	0	0.00	70.70	2	267	0.75%
2022/11/09	2	71.25	0	0.00	71.20	2	275	0.73%
2022/11/08	1	71.20	1	71.50	71.50	0	273	0.00%
2022/11/07	2	70.75	1	70.50	71.70	1	275	0.36%
2022/11/04	2	71.15	1	71.70	70.90	1	273	0.37%
2022/10/25	0	0.00	1	70.30	69.90	-1	260	-0.38%
2022/10/20	0	0.00	4	69.55	73.90	-4	246	-1.62%
2022/10/13	0	0.00	1	65.80	65.50	-1	223	-0.45%
2022/10/07	1	69.10	1	69.00	68.60	0	220	0.00%
2022/10/03	0.1	65.99	0	0.00	66.10	0.1	221	0.05%
2022/09/30	0	66.00	0	0.00	66.90	0	220	0.00%
2022/09/29	5	64.50	0	0.00	64.50	5	218	2.29%
2022/09/28	2	64.20	0	0.00	64.00	2	215	0.93%
2022/09/27	5	65.24	0	0.00	65.80	5	213	2.34%
2022/09/26	9	66.83	0	0.00	66.40	9	205	4.38%
2022/09/23	10	68.45	0	0.00	68.30	10	199	5.01%
2022/09/20	0	0.00	2	69.45	69.30	-2	195	-1.02%
2022/09/19	0	0.00	1	69.00	69.30	-1	199	-0.50%
2022/09/13	4	68.85	0	0.00	69.30	4	213	1.88%
2022/09/12	1	69.00	0	0.00	69.30	1	215	0.46%
2022/09/02	0	0.00	0	70.80	69.90	0	215	0.00%
2022/09/01	0	0.00	3	70.60	70.80	-3	217	-1.38%
2022/08/29	2	70.10	0	0.00	70.50	2	217	0.92%
2022/08/22	1	70.50	1	71.50	70.40	0	214	0.00%
2022/08/19	0	0.00	5	71.50	71.50	-5	210	-2.38%
2022/08/16	16	71.54	0	0.00	71.40	16	215	7.43%
2022/08/15	0	0.00	6	73.50	73.40	-6	206	-2.90%
2022/08/11	0	0.00	1	72.00	71.80	-1	202	-0.49%
2022/08/10	6	71.70	0	0.00	71.70	6	200	2.99%
2022/08/01	0	0.00	1	73.80	73.50	-1	201	-0.50%
2022/07/27	1	70.80	0	0.00	71.80	1	204	0.49%
2022/07/21	0	0.00	1	71.50	71.80	-1	211	-0.47%
2022/07/20	2	70.50	1	70.60	70.60	1	211	0.47%
2022/07/19	2	69.45	0	0.00	70.10	2	213	0.94%
2022/06/21	0	0.00	5	71.92	73.00	-5	353	-1.42%
2022/06/20	1	71.20	0	0.00	70.80	1	347	0.29%
2022/06/01	4	70.60	0	0.00	70.60	4	395	1.01%
2022/05/25	2	68.25	0	0.00	69.00	2	421	0.47%
2022/05/17	0	0.00	2	69.25	69.10	-2	432	-0.46%
2022/05/12	5	67.80	0	0.00	67.00	5	440	1.13%
2022/05/10	0	0.00	1	69.00	69.20	-1	445	-0.22%
2022/05/09	2	69.30	0	0.00	69.10	2	453	0.44%
2022/05/06	0	0.00	2	70.05	70.00	-2	468	-0.43%
2022/05/05	0	0.00	1	71.00	71.20	-1	471	-0.21%
2022/04/29	3	70.17	0	0.00	70.00	3	489	0.61%
2022/04/27	1	69.40	0	0.00	69.10	1	537	0.19%
2022/04/25	4	70.12	0	0.00	69.80	4	547	0.73%
2022/04/22	1	71.60	0	0.00	72.20	1	544	0.18%
2022/04/20	1	72.10	0	0.00	72.50	1	543	0.18%
2022/04/18	19	72.05	0	0.00	71.90	19	542	3.50%
2022/04/11	5	72.80	0	0.00	72.70	5	542	0.92%
2022/03/30	1	83.80	0	0.00	84.00	1	453	0.22%
2022/03/29	2	84.85	0	0.00	84.80	2	449	0.45%
2022/03/28	0	0.00	2	87.00	85.80	-2	440	-0.45%
2022/03/25	0	0.00	8	86.13	86.10	-8	425	-1.88%
2022/03/24	0	0.00	1	85.90	85.00	-1	427	-0.23%
2022/03/23	0	0.00	11	85.79	85.80	-11	436	-2.52%
2022/03/22	3	85.13	0	0.00	85.00	3	444	0.67%
2022/03/18	0	0.00	0	85.60	86.40	0	453	0.00%
2022/03/10	2	83.30	1	83.90	83.50	1	445	0.22%
2022/03/04	0	0.00	7	84.41	84.20	-7	451	-1.55%
2022/03/02	1	80.30	0	0.00	80.80	1	426	0.23%
2022/03/01	0	0.00	3	81.10	80.60	-3	424	-0.71%
2022/02/25	6	79.57	0	0.00	79.20	6	428	1.40%
2022/02/22	1	80.10	0	0.00	80.20	1	433	0.23%
2022/02/15	5	80.92	0	0.00	80.50	5	470	1.06%
2022/02/14	2	81.50	0	0.00	81.20	2	473	0.42%
2022/02/08	0	0.00	1	82.50	83.00	-1	499	-0.20%
2022/02/07	0	0.00	4	79.80	81.40	-4	500	-0.80%
2022/01/26	10	79.30	0	0.00	78.90	10	508	1.97%
2022/01/25	0	0.00	2	79.95	79.50	-2	514	-0.39%
2022/01/24	0	0.00	3	79.83	79.60	-3	515	-0.58%
2022/01/21	1	83.00	10	82.76	82.10	-9	500	-1.80%
2022/01/20	0	0.00	9	80.16	80.40	-9	466	-1.93%
2022/01/19	0	0.00	6	79.20	79.60	-6	453	-1.32%
2022/01/18	0	0.00	3	79.03	79.10	-3	448	-0.67%
2022/01/17	4	76.10	0	0.00	77.30	4	440	0.91%
2022/01/12	1	77.10	0	0.00	77.00	1	441	0.23%
2022/01/10	2	78.15	5	78.50	78.50	-3	439	-0.68%
2022/01/07	0	0.00	2	79.00	79.10	-2	436	-0.46%
2022/01/05	0	0.00	1	79.90	79.50	-1	428	-0.23%
2022/01/04	1	79.40	1	79.40	79.50	0	425	0.00%
2022/01/03	1	78.80	0	0.00	78.60	1	419	0.24%
2021/12/28	1	77.80	0	0.00	77.90	1	422	0.24%
2021/12/27	1	78.20	0	0.00	78.50	1	425	0.24%
2021/12/23	0	0.00	1	78.20	78.50	-1	424	-0.24%
2021/12/17	3	75.97	1	75.90	76.50	2	408	0.49%
2021/12/16	3	78.40	2	80.25	78.10	1	397	0.25%
2021/12/15	1	79.50	6	79.27	79.80	-5	386	-1.29%
2021/12/14	0	0.00	1	78.20	78.00	-1	376	-0.27%
2021/12/13	2	78.15	0	0.00	78.10	2	371	0.54%
2021/12/10	1	79.00	0	0.00	78.80	1	369	0.27%
2021/12/08	3	77.13	0	0.00	77.70	3	350	0.86%
2021/12/07	1	77.90	0	0.00	77.50	1	346	0.29%
2021/12/03	1	77.20	2	78.35	78.50	-1	336	-0.30%
2021/12/01	2	73.60	0	0.00	75.00	2	310	0.64%
2021/11/30	1	74.70	0	0.00	74.60	1	310	0.32%
2021/11/24	6	76.47	0	0.00	76.80	6	299	2.00%
2021/11/22	2	78.90	0	0.00	78.90	2	291	0.69%
2021/11/18	0	0.00	5	79.00	78.20	-5	278	-1.79%
2021/11/11	0	0.00	5	76.00	76.00	-5	235	-2.12%
2021/11/10	0	0.00	4	75.75	75.40	-4	228	-1.75%
2021/11/09	0	0.00	1	75.10	74.90	-1	219	-0.46%
2021/11/08	1	75.40	0	0.00	75.10	1	207	0.48%
2021/11/05	2	75.40	0	0.00	75.30	2	198	1.01%
2021/11/03	0	0.00	5	73.40	74.00	-5	165	-3.01%
2021/11/02	0	0.00	4	71.77	72.10	-4	159	-2.51%
2021/11/01	0	0.00	2	70.20	71.50	-2	151	-1.32%
2021/10/28	0	0.00	1	69.90	69.70	-1	145	-0.69%
2021/10/27	0	0.00	1	68.80	68.80	-1	142	-0.70%
2021/10/26	0	0.00	2	68.00	67.80	-2	140	-1.42%
2021/10/22	1	66.30	0	0.00	67.00	1	142	0.70%
2021/10/19	0	0.00	3	67.30	67.80	-3	138	-2.16%
2021/10/12	4	66.05	0	0.00	65.80	4	143	2.78%
2021/10/08	0	0.00	1	67.00	66.80	-1	143	-0.70%
2021/10/07	4	66.65	10	66.56	66.90	-6	146	-4.09%
2021/10/05	3	66.30	0	0.00	66.70	3	144	2.07%
2021/10/04	5	67.00	3	68.60	67.50	2	144	1.38%
2021/09/27	1	67.50	0	0.00	67.70	1	147	0.68%
2021/09/24	1	67.80	0	0.00	67.40	1	151	0.66%
2021/09/15	1	68.80	0	0.00	69.20	1	168	0.59%
2021/09/13	0	0.00	1	69.00	68.80	-1	186	-0.54%
2021/09/08	7	67.40	0	0.00	67.00	7	235	2.97%
2021/09/02	1	69.50	0	0.00	69.90	1	239	0.42%
2021/08/30	0	0.00	1	69.00	68.60	-1	249	-0.40%
2021/08/20	3	66.70	0	0.00	66.70	3	277	1.08%
2021/08/12	1	68.70	0	0.00	68.80	1	293	0.34%
2021/08/09	0	0.00	1	71.30	70.70	-1	320	-0.31%
2021/08/05	0	0.00	1	70.30	70.10	-1	337	-0.30%
2021/07/30	0	0.00	1	70.20	69.40	-1	387	-0.26%
2021/07/29	1	70.10	0	0.00	70.10	1	402	0.25%
2021/07/23	0	0.00	1	70.00	69.90	-1	459	-0.22%
2021/07/21	2	69.50	0	0.00	70.10	2	481	0.42%
2021/07/20	1	70.10	0	0.00	69.60	1	483	0.21%
2021/07/19	10	70.09	0	0.00	70.40	10	491	2.04%
2021/07/15	1	70.80	0	0.00	71.00	1	514	0.19%
2021/07/06	0	0.00	1	72.10	72.20	-1	574	-0.17%
2021/07/02	1	70.90	0	0.00	70.90	1	638	0.16%
2021/06/23	3	72.00	11	71.93	73.50	-8	749	-1.07%
2021/06/22	0	0.00	10	75.30	72.00	-10	747	-1.34%
2021/06/21	21	75.21	6	74.68	74.00	15	741	2.02%
2021/06/18	1	72.60	1	72.80	74.90	0	731	0.00%
2021/06/10	1	68.40	0	0.00	68.50	1	791	0.13%
2021/06/04	2	68.80	0	0.00	68.30	2	801	0.25%
2021/06/02	0	0.00	0	68.90	69.10	0	810	0.00%
2021/05/31	0	0.00	1	68.70	69.20	-1	833	-0.12%
2021/05/20	10	66.80	0	0.00	66.70	10	942	1.06%
2021/05/13	5	67.10	1	67.00	67.00	4	1,000	0.40%
2021/05/12	3	69.80	0	0.00	68.50	3	991	0.30%
2021/05/11	0	0.00	1	71.00	70.00	-1	983	-0.10%
2021/05/10	1	71.90	0	0.00	72.00	1	973	0.10%
2021/05/07	0	0.00	18	72.13	73.00	-18	977	-1.84%
2021/05/06	0	0.00	1	71.00	70.50	-1	972	-0.10%
2021/05/05	0	0.00	2	71.30	71.40	-2	968	-0.21%
2021/05/04	9	72.40	0	0.00	71.60	9	964	0.93%
2021/04/29	4	74.80	0	0.00	74.40	4	934	0.43%
2021/04/28	10	75.26	0.1	76.00	75.00	9.9	920	1.07%
2021/04/27	0	0.00	6	76.03	75.90	-6	918	-0.65%
2021/04/23	5	74.60	0	0.00	75.00	5	919	0.54%
2021/04/22	20	74.98	3.1	75.04	75.00	16.9	915	1.85%
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/20	1	76.60	0	0.00	76.80	1	894	0.11%
2021/04/19	1	76.30	10	76.80	77.00	-9	890	-1.01%
2021/04/15	1	75.20	1	75.50	75.50	0	883	0.00%
2021/04/14	17	75.08	3	74.40	75.10	14	879	1.59%
2021/04/13	22	76.95	1	76.10	76.10	21	876	2.40%
2021/04/12	1	78.30	1	77.70	77.70	0	862	0.00%
2021/04/09	15	78.84	1	79.00	77.70	14	853	1.64%
2021/04/08	3	79.87	0	0.00	79.80	3	827	0.36%
2021/04/07	2	84.85	5.2	84.50	84.80	-3.2	794	-0.40%
2021/04/06	1	86.00	2	83.30	84.00	-1	761	-0.13%
2021/03/31	1	81.50	0	0.00	81.60	1	700	0.14%
2021/03/29	1	80.70	0	0.00	80.90	1	687	0.15%
2021/03/25	0	0.00	2	80.80	80.80	-2	702	-0.28%
2021/03/23	2	80.60	0	0.00	80.20	2	705	0.28%
2021/03/19	1	81.70	0	0.00	82.90	1	695	0.14%
2021/03/18	0.2	81.30	6	82.00	81.70	-5.9	673	-0.87%
2021/03/17	0	0.00	2	80.90	80.10	-2	662	-0.30%
2021/03/16	3	80.53	15	80.89	80.40	-12	670	-1.79%
2021/03/15	0	0.00	18	78.99	79.30	-18	657	-2.74%
2021/03/11	0	0.00	0	78.00	78.80	0	721	0.00%
2021/03/08	1	80.40	0	0.00	78.50	1	807	0.12%
2021/03/05	1	79.70	0	0.00	79.40	1	817	0.12%
2021/03/04	0	80.30	0	0.00	80.80	0	807	0.00%
2021/03/02	0	0.00	1	79.30	78.20	-1	778	-0.13%
2021/02/23	2	81.15	7	81.79	83.50	-5	727	-0.69%
2021/02/22	1	80.60	0	0.00	78.70	1	686	0.15%
2021/02/19	0	0.00	14	78.88	79.40	-14	677	-2.07%
2021/02/18	1	79.10	11	78.21	80.10	-10	666	-1.50%
2021/02/17	5	76.30	15	76.27	76.40	-10	626	-1.60%
2021/02/04	10	72.30	0	0.00	72.30	10	589	1.70%
2021/02/03	0	0.00	10	72.95	73.00	-10	588	-1.70%
2021/02/02	0	0.00	5	72.20	72.50	-5	585	-0.85%
2021/01/28	0	0.00	3	72.10	72.00	-3	578	-0.52%
2021/01/26	13	71.46	5	71.20	71.50	8	576	1.39%
2021/01/22	0	0.00	1	69.80	70.00	-1	572	-0.17%
2021/01/21	1	69.30	0	0.00	69.60	1	573	0.17%
2021/01/20	8	69.94	1	69.70	69.20	7	576	1.21%
2021/01/19	0	0.00	1	70.70	70.50	-1	573	-0.17%
2021/01/18	3	69.53	2	70.70	70.20	1	566	0.18%
2021/01/15	1	70.30	0	0.00	70.00	1	561	0.18%
2021/01/14	5	70.00	0	0.00	70.00	5	563	0.89%
2021/01/12	8	70.49	1	70.30	69.60	7	564	1.24%
2021/01/05	0	0.00	2	71.00	70.40	-2	555	-0.36%
2020/12/30	1	69.50	0	71.00	71.10	1	559	0.18%
2020/12/29	1	69.70	0	0.00	69.30	1	559	0.18%
2020/12/22	7	68.31	10	69.43	69.70	-3	551	-0.54%
2020/12/21	16	69.30	0	0.00	69.00	16	541	2.95%
2020/12/18	2	71.00	2	72.10	71.70	0	526	0.00%
2020/12/17	3	71.33	3	72.00	71.40	0	524	0.00%
2020/12/16	9	73.40	2	73.30	73.50	7	518	1.35%
2020/12/15	10	72.30	3	72.70	71.80	7	522	1.34%
2020/12/10	0	0.00	5	74.78	73.80	-5	524	-0.95%
2020/12/09	0	0.00	1	76.60	76.20	-1	515	-0.19%
2020/12/08	3	77.03	0	0.00	77.10	3	509	0.59%
2020/12/07	5	75.68	4	76.58	76.30	1	472	0.21%
2020/12/04	5	74.80	4	74.70	74.60	1	452	0.22%
2020/12/02	1	74.40	5	73.92	74.50	-4	430	-0.93%
2020/12/01	4	69.68	7	70.17	70.40	-3	369	-0.81%
2020/11/24	1	68.20	0	0.00	67.50	1	375	0.27%
2020/11/20	0	0.00	4	67.20	68.00	-4	370	-1.08%
2020/11/19	4	67.08	0	0.00	66.70	4	366	1.09%
2020/11/17	2	66.80	0	0.00	66.60	2	369	0.54%
2020/11/13	1	66.40	0	0.00	66.20	1	411	0.24%
2020/11/12	6	66.67	0	0.00	66.40	6	420	1.43%
2020/11/09	5	67.10	0	0.00	67.10	5	443	1.13%
2020/11/05	1	67.80	1	68.00	67.50	0	489	0.00%
2020/10/28	1	67.80	0	0.00	67.70	1	552	0.18%
2020/10/27	0	0.00	1	67.50	67.50	-1	554	-0.18%
2020/10/19	1	66.00	0	0.00	66.80	1	571	0.17%
2020/09/18	0	0.00	6	68.60	70.00	-6	705	-0.85%
2020/09/15	0	0.00	1	66.80	67.40	-1	709	-0.14%
2020/09/14	1	65.70	0	0.00	66.10	1	726	0.14%
2020/09/11	0	0.00	1	66.20	66.70	-1	725	-0.14%
2020/09/10	0	0.00	0	65.90	65.80	0	730	0.00%
2020/09/09	12	65.78	0	0.00	65.50	12	727	1.65%
2020/08/19	0	0.00	5	74.50	75.00	-5	803	-0.62%
2020/08/13	3	73.80	8	73.98	74.00	-5	783	-0.64%
2020/08/12	1	72.00	1	72.80	73.70	0	782	0.00%
2020/08/11	4	74.00	7	73.26	71.30	-3	766	-0.39%
2020/08/10	10	71.24	10	72.00	73.10	0	752	0.00%
2020/07/23	1	70.80	0	0.00	70.80	1	943	0.11%
2020/07/15	0	0.00	4	69.50	69.70	-4	895	-0.45%
2020/07/07	5	68.70	0	0.00	68.40	5	886	0.56%
2020/07/02	0	0.00	1	68.97	68.50	-1	937	-0.11%
2020/07/01	0	0.00	5	68.10	68.90	-5	952	-0.52%
2020/06/19	0	0.00	4	65.78	67.50	-4	999	-0.40%
2020/06/12	0	0.00	16	64.89	64.90	-16	1,108	-1.44%
2020/06/10	0	0.00	2	65.80	65.80	-2	1,122	-0.18%
2020/06/08	2	66.00	2	66.50	66.00	0	1,184	0.00%
2020/06/05	2	66.70	0	0.00	66.80	2	1,196	0.17%
2020/06/04	0	0.00	2	66.50	66.80	-2	1,210	-0.17%
2020/06/03	2	66.25	0	0.00	66.20	2	1,210	0.17%
2020/06/02	6	66.40	0	0.00	65.70	6	1,212	0.50%
2020/06/01	0	0.00	2	66.55	66.60	-2	1,210	-0.17%
2020/05/29	0	0.00	1	65.50	67.00	-1	1,216	-0.08%
2020/05/28	4	66.05	0	0.00	64.80	4	1,205	0.33%
2020/05/27	0	0.00	1	65.20	65.50	-1	1,188	-0.08%
2020/05/18	0	0.00	2	62.70	62.60	-2	1,162	-0.17%
2020/05/14	1	64.70	3	65.93	64.30	-2	1,145	-0.17%
2020/05/13	0	0.00	1	64.20	64.70	-1	1,128	-0.09%
2020/05/12	0	0.00	1	64.60	64.60	-1	1,119	-0.09%
2020/05/11	2	64.50	0	0.00	64.50	2	1,095	0.18%
2020/05/08	0	0.00	2	63.80	64.10	-2	1,082	-0.18%
2020/05/07	1	63.00	0	0.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	5	62.20	61.80	-5	1,033	-0.48%
2020/05/05	5	60.80	1	60.00	61.40	4	1,007	0.40%
2020/05/04	1	57.50	1	57.00	56.80	0	937	0.00%
2020/04/30	0	0.00	1	57.40	58.60	-1	916	-0.11%
2020/04/29	0	0.00	2	57.00	57.00	-2	904	-0.22%
2020/04/22	1	55.60	0	0.00	55.20	1	921	0.11%
2020/04/09	0	0.00	4	54.63	54.50	-4	932	-0.43%
2020/04/08	1	57.20	5	57.00	57.60	-4	895	-0.45%
2020/04/07	0	0.00	5	57.00	56.50	-5	879	-0.57%
2020/03/27	6	50.17	4	50.10	50.00	2	799	0.25%
2020/03/26	0	0.00	12	48.10	48.00	-12	793	-1.51%
2020/03/25	0	0.00	1	47.20	47.10	-1	781	-0.13%
2020/03/24	6	44.29	0	0.00	45.00	6	768	0.78%
2020/03/23	10	42.58	0	0.00	42.45	10	752	1.33%
2020/03/20	5	48.00	0	0.00	44.00	5	723	0.69%
2020/03/19	0	0.00	1	45.30	45.30	-1	682	-0.15%
2020/03/17	1	48.60	0	0.00	47.20	1	651	0.15%
2020/03/16	1	49.55	0	0.00	50.40	1	643	0.16%
2020/03/13	0	0.00	0	50.00	50.00	0	633	0.00%
2020/03/12	2	53.00	1	53.00	53.30	1	590	0.17%
2020/03/11	0	0.00	4	54.30	54.60	-4	578	-0.69%
2020/03/09	1	55.80	0	0.00	55.00	1	557	0.18%
2020/03/06	5	57.52	0	0.00	57.10	5	557	0.90%
2020/03/05	0	0.00	4	58.88	58.80	-4	555	-0.72%
2020/03/04	4	57.85	0	0.00	58.00	4	569	0.70%
2020/03/03	0	0.00	3	60.10	59.30	-3	627	-0.48%
2020/03/02	0	0.00	3	57.90	59.50	-3	636	-0.47%
2020/02/24	0	0.00	1	61.10	60.30	-1	718	-0.14%
2020/02/21	5	61.12	1	61.40	61.40	4	817	0.49%
2020/02/20	2	62.35	7	62.20	62.20	-5	887	-0.56%
2020/02/13	1	59.40	0	0.00	58.90	1	922	0.11%
2020/02/11	0	0.00	4	58.75	58.60	-4	974	-0.41%
2020/02/10	0	0.00	1	57.10	57.50	-1	1,047	-0.10%
2020/02/07	4	58.10	0	0.00	58.10	4	1,131	0.35%
2020/02/06	0	0.00	4	58.80	59.00	-4	1,334	-0.30%
2020/01/30	4	58.80	0	0.00	58.60	4	1,402	0.29%
2020/01/20	1	61.70	1	61.40	61.30	0	1,395	0.00%
2020/01/17	0	0.00	6	61.70	61.40	-6	1,408	-0.43%
2020/01/15	0	0.00	1	60.60	61.10	-1	1,406	-0.07%
2020/01/13	1	60.10	0	0.00	60.30	1	1,394	0.07%
2020/01/10	0	0.00	1	60.10	60.10	-1	1,418	-0.07%
2020/01/07	6	59.90	0	0.00	59.80	6	1,415	0.42%
2020/01/06	1	61.20	4	60.78	60.60	-3	1,413	-0.21%
2020/01/02	0	0.00	1	63.00	62.90	-1	1,411	-0.07%
2019/12/27	1	61.50	0	0.00	61.70	1	1,429	0.07%
2019/12/23	1	62.30	0	0.00	61.60	1	1,453	0.07%
2019/12/13	1	62.70	7	62.90	62.50	-6	1,456	-0.41%
2019/12/12	7	62.44	0	0.00	62.50	7	1,460	0.48%
2019/12/11	1	63.60	1	63.60	63.60	0	1,451	0.00%
2019/12/10	2	63.80	0	0.00	64.20	2	1,452	0.14%
2019/12/09	0	0.00	1	64.60	64.40	-1	1,450	-0.07%
2019/12/05	0	0.00	4	63.75	64.20	-4	1,443	-0.28%
2019/12/04	1	63.20	0	0.00	62.90	1	1,465	0.07%
2019/12/03	0	0.00	1	63.10	64.50	-1	1,458	-0.07%
2019/11/28	4	67.90	12	68.27	65.50	-8	1,434	-0.56%
2019/11/27	0	0.00	3	66.00	66.20	-3	1,365	-0.22%
2019/11/26	7	65.31	1	66.20	65.20	6	1,345	0.45%
2019/11/25	0	0.00	4	64.00	64.30	-4	1,330	-0.30%
2019/11/22	1	64.10	1	64.70	64.10	0	1,325	0.00%
2019/11/21	2	64.70	0	0.00	64.30	2	1,315	0.15%
2019/11/20	4	65.30	3	65.90	64.40	1	1,266	0.08%
2019/11/19	1	67.80	4	66.15	67.90	-3	1,169	-0.26%
2019/11/15	1	63.80	0	0.00	63.40	1	1,113	0.09%
2019/11/14	0	0.00	1	64.40	64.30	-1	1,120	-0.09%
2019/11/13	1	63.20	0	0.00	63.70	1	1,126	0.09%
2019/11/12	1	63.20	5	64.22	64.80	-4	1,115	-0.36%
2019/11/11	3	64.17	1	64.70	63.70	2	1,108	0.18%
2019/11/08	4	66.03	0	0.00	66.30	4	1,094	0.37%
2019/11/07	14	66.71	13	66.55	67.00	1	1,118	0.09%
2019/11/06	6	65.53	3	65.97	65.20	3	1,072	0.28%
2019/11/05	7	62.94	26	64.04	66.10	-19	1,000	-1.90%
2019/11/04	0	0.00	0	60.90	60.10	0	792	0.00%
2019/10/30	0	0.00	0	58.00	58.40	0	750	0.00%
2019/10/29	10	58.00	0	0.00	57.70	10	739	1.35%
2019/10/28	10	57.70	0	0.00	57.90	10	736	1.36%
2019/10/23	0	0.00	0	55.80	55.80	0	725	0.00%
2019/10/18	5	55.00	0	0.00	56.40	5	766	0.65%
2019/10/07	1	56.90	1	55.90	55.80	0	751	0.00%
2019/10/04	0	0.00	1	56.40	56.50	-1	757	-0.13%
2019/10/03	1	57.40	0	0.00	57.20	1	753	0.13%
2019/09/23	1	59.00	1	59.00	59.00	0	712	0.00%
2019/09/18	0	0.00	2	58.40	58.50	-2	705	-0.28%
2019/09/06	3	58.87	0	0.00	57.70	3	684	0.44%
2019/08/27	1	57.70	0	0.00	57.90	1	618	0.16%
2019/08/16	4	56.95	2	57.80	57.60	2	550	0.36%
2019/08/15	2	57.20	0	0.00	57.00	2	537	0.37%
2019/08/14	0	0.00	3	57.90	57.60	-3	535	-0.56%
2019/08/13	2	57.90	1	58.50	58.00	1	527	0.19%
2019/08/12	1	58.70	3	58.43	58.30	-2	512	-0.39%
2019/08/07	1	55.60	0	0.00	55.90	1	438	0.23%
2019/08/06	1	55.00	4	54.50	54.90	-3	424	-0.71%
2019/08/05	0	0.00	0	55.10	55.40	0	424	0.00%
2019/08/02	0	0.00	1	54.60	54.70	-1	416	-0.24%
2019/08/01	1	55.50	0	0.00	55.70	1	410	0.24%
2019/07/31	1	56.20	2	56.00	56.20	-1	408	-0.24%
2019/07/29	1	56.20	0	0.00	55.60	1	409	0.24%
2019/07/26	1	55.40	0	0.00	56.00	1	406	0.25%
2019/07/24	3	56.83	0	0.00	56.60	3	388	0.77%
2019/07/23	2	57.35	0	0.00	57.20	2	380	0.53%
2019/07/22	6	55.37	1	56.90	56.90	5	360	1.39%
2019/07/19	2	54.75	0	0.00	54.60	2	335	0.60%
2019/07/18	1	53.40	0	0.00	53.90	1	320	0.31%
2019/07/17	1	53.70	2	53.50	53.70	-1	317	-0.32%
2019/07/16	3	52.93	1	53.30	52.80	2	313	0.64%
2019/07/12	2	54.40	0	0.00	54.10	2	311	0.64%
2019/07/10	0	0.00	1	54.20	54.30	-1	306	-0.33%
2019/07/09	0	0.00	1	52.20	52.70	-1	293	-0.34%
2019/07/05	0	0.00	1	51.00	50.50	-1	290	-0.34%
2019/06/28	1	48.80	0	0.00	48.95	1	314	0.32%
2019/06/19	0	0.00	16	50.28	50.30	-16	343	-4.66%
2019/06/18	0	0.00	11	49.84	49.90	-11	353	-3.11%
2019/06/17	1	49.80	10	49.85	49.65	-9	360	-2.50%
2019/06/14	0	0.00	11	50.03	49.85	-11	362	-3.03%
2019/06/13	0	0.00	10	48.48	48.50	-10	370	-2.70%
2019/06/12	0	0.00	10	48.45	48.50	-10	374	-2.67%
2019/06/10	0	0.00	1	48.50	48.15	-1	418	-0.24%
2019/06/03	0	0.00	1	48.00	47.80	-1	591	-0.17%
2019/05/31	1	47.85	0	0.00	47.95	1	668	0.15%
2019/05/27	1	46.55	0	0.00	46.55	1	731	0.14%
2019/05/24	10	47.05	0	0.00	46.90	10	763	1.31%
2019/05/20	10	48.00	0	0.00	47.95	10	820	1.22%
2019/05/15	2	49.90	0	0.00	50.20	2	843	0.24%
2019/05/06	3	54.20	0	0.00	53.50	3	950	0.32%
2019/04/29	1	55.00	0	0.00	54.30	1	1,200	0.08%
2019/04/16	0	54.80	0	0.00	54.80	0	1,224	0.00%
2019/04/15	1	53.60	0	0.00	53.70	1	1,216	0.08%
2019/04/11	0	0.00	0	54.60	54.40	0	1,211	0.00%
2019/04/10	0	0.00	4	55.20	54.70	-4	1,207	-0.33%
2019/04/08	4	55.98	0	0.00	55.80	4	1,226	0.33%
2019/03/29	0	0.00	1	57.10	57.10	-1	1,214	-0.08%
2019/03/26	0	0.00	10	57.10	57.00	-10	1,205	-0.83%
2019/03/25	0	0.00	4	56.50	57.50	-4	1,196	-0.33%
2019/03/22	0	0.00	2	56.10	56.70	-2	1,190	-0.17%
2019/03/21	2	55.00	1	54.80	55.00	1	1,182	0.08%
2019/03/20	2	56.40	0	0.00	56.50	2	1,168	0.17%
2019/03/18	4	56.45	0	0.00	56.50	4	1,155	0.35%
2019/03/15	1	58.00	0	0.00	58.20	1	1,139	0.09%
2019/03/08	0	0.00	1	56.29	55.70	-1	1,068	-0.09%
2019/03/07	0	0.00	10	55.75	55.80	-10	1,015	-0.99%
2019/03/06	1	53.60	10	53.30	53.70	-9	933	-0.96%
2019/03/05	1	51.40	20	50.75	50.80	-19	856	-2.22%
2019/03/04	0	0.00	7.1	50.65	51.30	-7.1	833	-0.85%
2019/02/27	0	48.85	1	49.00	49.00	-1	795	-0.12%
2019/02/26	0	0.00	3	48.85	49.00	-3	787	-0.38%
2019/02/25	2	49.90	1	50.40	48.50	1	774	0.13%
2019/02/22	1	47.45	5	48.21	48.50	-4	740	-0.54%
2019/02/21	3	47.63	5	47.78	47.45	-2	719	-0.28%
2019/02/19	1	47.05	0	0.00	46.80	1	680	0.15%
2019/02/18	1	46.90	1	47.15	47.20	0	674	0.00%
2019/02/15	2	46.63	1	47.00	47.00	1	661	0.15%
2019/02/14	1	46.60	0	0.00	46.30	1	645	0.15%
2019/02/13	2	46.40	0	0.00	46.50	2	639	0.31%
2019/02/12	3	47.00	0	0.00	46.95	3	629	0.48%
2019/01/30	1	46.70	0	0.00	46.65	1	616	0.16%
2019/01/28	0	0.00	2	47.95	48.20	-2	587	-0.34%
2019/01/25	1	50.00	3	49.62	48.40	-2	571	-0.35%
2019/01/24	0	0.00	10	49.60	49.85	-10	525	-1.90%
2019/01/23	2	48.38	2	47.91	48.70	0	481	-0.01%
2019/01/22	7	47.70	10	47.07	47.50	-3	409	-0.73%
2019/01/21	0	0.00	5	44.14	44.60	-5	276	-1.81%
2019/01/18	0	0.00	4	43.26	43.20	-4	272	-1.47%
2019/01/17	3	42.55	0	0.00	42.25	3	276	1.08%
2019/01/11	1	43.25	2	43.70	43.35	-1	300	-0.33%
2019/01/09	0	0.00	3	42.00	42.15	-3	298	-1.00%
2019/01/08	1	41.65	0	0.00	42.00	1	294	0.34%
2019/01/04	0	0.00	1	41.20	41.45	-1	297	-0.34%
2019/01/03	1	42.10	0	0.00	41.65	1	307	0.32%
2019/01/02	1	42.80	0	0.00	42.65	1	308	0.32%
2018/12/28	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/12/14	1	43.05	0	0.00	42.85	1	277	0.36%
2018/12/12	1	43.30	0	0.00	43.30	1	278	0.36%
2018/12/11	1	43.05	0	0.00	43.10	1	275	0.36%
2018/12/06	1	43.95	3	44.05	44.50	-2	291	-0.69%
2018/12/05	1	43.25	0	0.00	43.40	1	286	0.35%
2018/11/22	1	42.95	0	0.00	43.05	1	288	0.35%
2018/11/21	1	43.25	0	0.00	43.25	1	287	0.35%
2018/11/16	1	43.80	0	0.00	43.90	1	283	0.35%
2018/11/09	1	44.30	0	0.00	44.05	1	290	0.34%
2018/11/08	0	0.00	3	44.57	45.00	-3	293	-1.02%
2018/11/06	1	44.00	0	0.00	43.60	1	295	0.34%
2018/10/22	0	0.00	4	44.90	43.90	-4	319	-1.25%
2018/10/19	0	0.00	2	43.38	43.85	-2	309	-0.65%
2018/09/27	0	42.20	0	0.00	42.00	0	339	0.00%
2018/09/21	1	42.55	0	0.00	42.30	1	391	0.26%
2018/09/14	2	41.50	0	0.00	43.00	2	424	0.47%
2018/09/07	0	0.00	1	43.40	43.20	-1	421	-0.24%
2018/08/22	5	42.75	0	0.00	42.60	5	487	1.03%
2018/08/20	6	42.85	0	0.00	42.70	6	494	1.21%
2018/08/16	1	43.35	0	0.00	43.40	1	500	0.20%
2018/08/08	2	45.43	0	0.00	45.35	2	509	0.39%
2018/08/07	1	45.50	0	0.00	45.35	1	514	0.19%
2018/08/02	5	45.00	0	0.00	45.00	5	528	0.95%
2018/07/27	0	0.00	5	47.20	47.45	-5	519	-0.96%
2018/07/26	1	45.50	0	0.00	45.75	1	511	0.20%
2018/07/23	5	45.00	0	0.00	45.20	5	561	0.89%
2018/07/20	5	45.05	0	0.00	45.00	5	574	0.87%
2018/07/18	10	45.23	0	0.00	45.10	10	574	1.74%
2018/07/17	10	45.55	0	0.00	45.45	10	552	1.81%
2018/07/09	10	45.35	0	0.00	45.35	10	548	1.82%
2018/07/03	2	48.43	0	0.00	48.70	2	527	0.38%
2018/07/02	16	51.70	9	52.00	51.60	7	511	1.37%
2018/06/29	0	0.00	20	51.40	51.40	-20	485	-4.12%
2018/06/28	7	50.40	10	50.40	50.50	-3	474	-0.63%
2018/06/27	10	50.60	0	0.00	50.60	10	469	2.13%
2018/06/26	20	50.85	0	0.00	50.50	20	468	4.27%
2018/06/22	12	52.27	2	52.60	52.20	10	463	2.16%
2018/06/21	0	0.00	2	52.60	52.40	-2	455	-0.44%
2018/06/20	20	51.85	0	0.00	51.60	20	450	4.44%
2018/06/14	2	51.30	0	0.00	51.30	2	453	0.44%
2018/06/12	6	51.37	0	0.00	51.30	6	451	1.33%
2018/06/07	1	53.20	1	51.90	51.90	0	467	0.00%
2018/05/16	7	50.83	0	0.00	50.80	7	669	1.05%
2018/05/03	5	51.50	0	0.00	51.70	5	676	0.74%
2018/04/26	1	57.90	1	56.80	56.00	0	634	0.00%
2018/04/24	1	57.90	0	0.00	58.00	1	625	0.16%
2018/04/13	5	59.70	0	0.00	60.00	5	697	0.72%
2018/04/12	0	0.00	2	60.80	60.00	-2	699	-0.29%
2018/04/09	0	0.00	3	61.10	61.00	-3	705	-0.43%
2018/04/03	0	0.00	10	59.40	59.60	-10	697	-1.43%
2018/03/30	0	0.00	5	60.00	60.00	-5	720	-0.69%
2018/03/28	3	59.50	0	0.00	59.80	3	726	0.41%
2018/03/27	0	0.00	20	60.15	60.00	-20	741	-2.70%
2018/03/23	0	0.00	1	60.30	60.00	-1	741	-0.13%
2018/03/20	0	0.00	1	60.30	60.20	-1	768	-0.13%
2018/03/13	0	62.20	5	61.90	62.20	-5	744	-0.67%
2018/03/12	2	60.30	0	0.00	61.00	2	736	0.27%
2018/03/09	10	61.45	10	61.00	61.00	0	753	0.00%
2018/03/08	2	65.45	6	64.40	63.00	-4	731	-0.55%
2018/03/07	14	65.73	32	65.83	65.80	-18	689	-2.61%
2018/02/22	0	0.00	27	57.64	57.60	-27	688	-3.92%
2018/01/30	5	58.40	0	0.00	59.00	5	875	0.57%
2018/01/29	6	58.00	0	0.00	59.00	6	914	0.66%
2018/01/24	5	58.00	0	0.00	58.10	5	1,165	0.43%
2018/01/19	4	58.40	0	0.00	58.50	4	1,351	0.30%
2018/01/18	5	59.00	0	0.00	58.60	5	1,364	0.37%
2018/01/17	2	59.00	1	59.00	58.90	1	1,394	0.07%
2018/01/15	5	57.30	0	0.00	57.30	5	1,461	0.34%
2018/01/12	11	57.09	0	0.00	57.00	11	1,493	0.74%
2018/01/11	2	58.10	1	57.90	56.90	1	1,503	0.07%
2018/01/10	0	0.00	2	58.60	58.50	-2	1,492	-0.13%
2018/01/09	5	59.40	0	0.00	59.50	5	1,506	0.33%