正基 (6546)-大昌-新店券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	143.91	145.00	-1.1	2,751	-0.04%
2024/05/15	7	146.07	2	147.50	145.00	5	2,833	0.18%
2024/05/14	2.1	141.74	17	144.76	146.00	-14.9	2,892	-0.52%
2024/05/13	1	137.00	0	0.00	139.00	1	2,894	0.03%
2024/05/10	4	139.00	3	139.83	139.00	1	2,939	0.03%
2024/05/09	2	137.25	1	140.50	138.50	1	3,001	0.03%
2024/05/08	4	137.75	2	137.50	136.50	2	3,016	0.07%
2024/05/07	1	139.50	27	136.09	136.00	-26	3,128	-0.83%
2024/05/06	1	128.00	1	129.00	129.00	0	3,212	0.00%
2024/05/03	4	127.50	19	127.84	127.00	-15	3,250	-0.46%
2024/04/30	1	124.00	1	123.00	123.00	0	3,338	0.00%
2024/04/29	6	121.75	6	122.67	123.50	0	3,363	0.00%
2024/04/26	16	122.81	1	122.50	121.50	15	3,408	0.44%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	3	127.83	2	128.00	127.00	1	3,403	0.03%
2024/04/23	1	124.50	1	125.50	127.00	0	3,407	0.00%
2024/04/22	1	119.50	1	126.00	124.00	0	3,394	0.00%
2024/04/19	4	119.50	3	115.50	119.50	1	3,410	0.03%
2024/04/16	2	122.00	0	0.00	123.00	2	3,488	0.06%
2024/04/15	6	130.75	3	130.67	128.50	3	3,483	0.09%
2024/04/12	3	137.83	1	140.00	135.50	2	3,474	0.06%
2024/04/11	3	140.00	2	141.75	139.50	1	3,487	0.03%
2024/04/10	3	141.50	8	141.38	141.00	-5	3,531	-0.14%
2024/04/09	4	135.88	7	135.50	134.50	-3	3,491	-0.09%
2024/04/08	2	130.75	4	132.13	133.50	-2	3,483	-0.06%
2024/04/03	3	126.33	2	129.50	129.00	1	3,478	0.03%
2024/04/02	2	127.50	1	128.00	128.00	1	3,486	0.03%
2024/04/01	4	129.13	3	127.50	127.50	1	3,543	0.03%
2024/03/29	1	130.00	0.2	130.00	128.00	0.8	3,564	0.02%
2024/03/27	1	122.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	7	126.71	1	126.00	124.50	6	3,936	0.15%
2024/03/25	1	133.00	0	0.00	133.00	1	3,955	0.03%
2024/03/22	5	130.20	1	130.00	129.00	4	4,001	0.10%
2024/03/21	4	130.75	0	0.00	129.00	4	4,106	0.10%
2024/03/20	21	133.38	5	132.50	130.50	16	4,184	0.38%
2024/03/19	4	141.03	14	141.07	140.50	-10	4,342	-0.23%
2024/03/18	0	0.00	1	134.50	135.00	-1	4,410	-0.02%
2024/03/15	0.2	125.00	0	0.00	123.00	0.2	4,502	0.00%
2024/03/14	2	117.50	2	123.00	120.50	0	4,472	0.00%
2024/03/13	4	119.63	20	121.00	118.50	-16	4,463	-0.36%
2024/03/12	11	128.55	13	128.54	127.00	-2	4,409	-0.05%
2024/03/11	1	126.00	4	124.00	126.00	-3	4,379	-0.07%
2024/03/08	9	123.56	11	124.41	121.50	-2	4,332	-0.05%
2024/03/07	8	137.13	0.3	137.00	135.00	7.8	4,219	0.18%
2024/03/06	1.2	151.93	2	153.00	150.00	-0.9	4,076	-0.02%
2024/03/05	39.1	153.38	61	148.84	154.50	-21.9	4,043	-0.54%
2024/03/04	57	148.81	7	151.50	152.50	50	3,969	1.26%
2024/02/29	0	0.00	1	141.00	143.00	-1	3,869	-0.03%
2024/02/27	0	0.00	1	139.50	138.00	-1	3,876	-0.03%
2024/02/26	7	143.50	4	142.75	141.00	3	3,847	0.08%
2024/02/23	2	146.50	1	147.00	146.00	1	3,801	0.03%
2024/02/22	1	150.50	2	153.00	153.00	-1	3,731	-0.03%
2024/02/21	1	145.00	2	148.04	150.00	-1	3,660	-0.03%
2024/02/20	1	146.02	0.1	143.00	143.50	0.9	3,603	0.03%
2024/02/19	1	147.98	2	153.01	146.50	-1	3,550	-0.03%
2024/02/16	5	149.70	6.1	151.98	149.00	-1.1	3,485	-0.03%
2024/02/15	1	148.50	6	147.50	146.50	-5	3,373	-0.15%
2024/02/05	11.2	131.93	11	140.14	139.00	0.2	3,277	0.01%
2024/02/02	1	139.00	1	135.50	135.00	0	3,187	0.00%
2024/02/01	4	140.75	4	142.88	137.00	0	3,143	0.00%
2024/01/31	2	134.00	2	134.50	133.00	0	3,040	0.00%
2024/01/30	1	136.00	1	137.00	137.00	0	2,982	0.00%
2024/01/29	2	140.50	2	136.50	135.00	0	2,848	0.00%
2024/01/26	1	129.50	4	126.88	129.50	-3	2,689	-0.11%
2024/01/24	2	124.25	3	126.83	125.50	-1	2,594	-0.04%
2024/01/19	1	113.00	1	113.00	112.50	0	2,434	0.00%
2024/01/11	1	118.50	1	118.50	118.00	0	2,288	0.00%
2024/01/10	1	113.50	1	112.50	112.50	0	2,205	0.00%
2024/01/09	1	111.50	1	114.00	114.00	0	2,195	0.00%
2024/01/08	1	112.00	4	111.13	111.00	-3	2,165	-0.14%
2024/01/05	5	111.90	14	112.25	113.50	-9	2,144	-0.42%
2024/01/04	13	115.96	0.2	112.00	112.00	12.9	2,098	0.61%
2024/01/03	0	0.00	2	122.50	124.00	-2	1,999	-0.10%
2024/01/02	1.2	123.91	1	124.50	123.00	0.2	1,946	0.01%
2023/12/28	0	0.00	18	118.00	119.50	-18	1,884	-0.96%
2023/12/27	3	117.33	2	118.50	118.00	1	1,855	0.05%
2023/12/26	1	119.04	15	120.60	121.50	-14	1,791	-0.78%
2023/12/25	42	123.88	2	126.50	122.00	40	1,755	2.28%
2023/12/22	8	123.06	21	124.79	123.50	-13	1,678	-0.77%
2023/12/21	0	0.00	4	118.50	119.00	-4	1,465	-0.27%
2023/12/20	1	110.50	0.2	111.00	110.00	0.9	1,310	0.06%
2023/12/19	12	113.91	1	111.00	111.00	11	1,252	0.88%
2023/12/18	4.2	115.94	4.2	115.99	116.00	0.1	1,177	0.00%
2023/12/15	1.1	105.68	0	0.00	108.50	1.1	1,062	0.10%
2023/12/14	4.1	113.46	4	115.38	117.00	0.1	963	0.01%
2023/12/13	11	112.09	16	113.81	114.50	-5	737	-0.68%
2023/12/12	2.1	105.25	15.2	101.85	104.50	-13.1	573	-2.29%
2023/12/11	1	95.10	1	96.50	96.10	0	433	0.00%
2023/12/08	4	94.40	3	95.27	94.70	1	422	0.24%
2023/12/07	1	94.00	2	93.65	93.60	-1	396	-0.25%
2023/12/06	1	93.70	0	0.00	93.60	1	397	0.25%
2023/12/01	1	92.00	1	92.60	92.20	0	387	0.00%
2023/11/30	0	0.00	2	91.60	92.40	-2	386	-0.52%
2023/11/27	0	0.00	3	91.80	91.40	-3	375	-0.80%
2023/11/24	1	90.70	5	92.04	91.40	-4	371	-1.08%
2023/11/22	0	0.00	1	88.50	88.80	-1	327	-0.31%
2023/11/21	0	0.00	1	88.00	87.00	-1	322	-0.31%
2023/11/17	3	86.87	0	0.00	86.50	3	318	0.94%
2023/10/31	0	0.00	3	79.17	78.00	-3	325	-0.92%
2023/10/27	1	80.80	1	81.20	80.90	0	393	0.00%
2023/10/18	0	0.00	1	82.10	81.50	-1	589	-0.17%
2023/10/03	2	84.80	0	0.00	84.50	2	1,018	0.20%
2023/10/02	1	85.10	0	0.00	85.00	1	1,077	0.09%
2023/09/28	1	84.00	0	0.00	83.80	1	1,131	0.09%
2023/09/27	1	84.50	0	0.00	84.10	1	1,141	0.09%
2023/09/26	8	85.64	0	0.00	85.20	8	1,156	0.69%
2023/09/25	1	86.20	0	0.00	86.40	1	1,164	0.09%
2023/09/20	1	84.30	0	0.00	84.80	1	1,194	0.08%
2023/09/19	1	86.60	2	86.65	86.50	-1	1,210	-0.08%
2023/09/15	4	86.75	1.4	86.86	88.80	2.6	1,234	0.21%
2023/09/14	1	88.60	0.6	88.80	88.50	0.4	1,235	0.03%
2023/09/13	1	87.50	0	0.00	86.80	1	1,239	0.08%
2023/09/11	8	89.46	0	0.00	88.20	8	1,286	0.62%
2023/09/05	1	91.90	2	91.80	92.30	-1	1,356	-0.07%
2023/09/04	2	88.85	1	89.60	89.70	1	1,354	0.07%
2023/09/01	1	90.80	0	0.00	90.10	1	1,355	0.07%
2023/08/30	0	0.00	1	92.00	91.40	-1	1,367	-0.07%
2023/08/25	0	0.00	4	88.18	87.30	-4	1,382	-0.29%
2023/08/24	3	86.10	0	0.00	86.10	3	1,382	0.22%
2023/08/14	2	85.30	0	0.00	85.20	2	1,438	0.14%
2023/08/11	1	88.30	0	0.00	88.30	1	1,432	0.07%
2023/08/09	1	93.00	1	92.00	91.50	0	1,427	0.00%
2023/08/08	0	0.00	1	94.00	93.80	-1	1,420	-0.07%
2023/08/02	2	93.80	0	0.00	93.60	2	1,445	0.14%
2023/08/01	10	101.97	11.8	98.23	99.00	-1.8	1,411	-0.13%
2023/07/31	1	98.00	0	0.00	98.10	1	1,368	0.07%
2023/07/28	1	96.00	5	96.12	95.50	-4	1,339	-0.30%
2023/07/27	0	0.00	5	95.20	96.10	-5	1,322	-0.38%
2023/07/26	1	94.40	1	92.70	92.40	0	1,310	0.00%
2023/07/24	2	95.70	2	94.10	93.00	0	1,268	0.00%
2023/07/21	9	100.91	3	103.17	99.10	6	1,220	0.49%
2023/07/20	5	103.20	5	101.50	100.00	0	1,175	0.00%
2023/07/19	7.8	103.60	9	103.58	103.00	-1.2	1,113	-0.10%
2023/07/18	3	98.47	15	99.63	98.50	-12	949	-1.26%
2023/07/17	9	89.41	2	88.10	91.00	7	827	0.85%
2023/07/12	0	0.00	1	83.10	83.00	-1	801	-0.12%
2023/07/11	1	83.40	0	0.00	83.40	1	798	0.13%
2023/07/10	5	85.48	4	85.50	84.20	1	797	0.13%
2023/07/07	7	88.43	0	0.00	86.10	7	787	0.89%
2023/07/06	2	87.05	11	86.68	88.80	-9	732	-1.23%
2023/07/05	2	81.20	3	81.04	80.80	-1	675	-0.15%
2023/07/04	2	81.80	0	0.00	82.30	2	667	0.30%
2023/07/03	2	83.00	0	0.00	83.20	2	656	0.30%
2023/06/28	0	0.00	3	86.10	86.30	-3	667	-0.45%
2023/06/27	1	83.00	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/20	0	0.00	3	88.33	88.20	-3	738	-0.41%
2023/06/16	1	89.00	0.4	89.00	89.00	0.6	742	0.08%
2023/06/15	2	91.20	0	0.00	90.20	2	749	0.27%
2023/06/14	2	90.70	0	0.00	90.20	2	716	0.28%
2023/06/13	0	0.00	1	91.00	90.50	-1	705	-0.14%
2023/06/09	1	89.50	9	88.74	89.00	-8	667	-1.20%
2023/06/05	0	0.00	2	88.40	88.10	-2	662	-0.30%
2023/06/02	4	86.30	0	0.00	86.00	4	654	0.61%
2023/05/31	2	86.65	0	0.00	86.10	2	661	0.30%
2023/05/30	0	0.00	4	85.00	84.80	-4	648	-0.62%
2023/05/29	3	85.30	0	0.00	85.00	3	651	0.46%
2023/05/25	2	87.70	3	88.80	87.00	-1	649	-0.15%
2023/05/22	0	0.00	2	87.55	87.00	-2	682	-0.29%
2023/05/16	0	0.00	2	84.50	84.50	-2	686	-0.29%
2023/05/15	2	81.40	0	0.00	81.30	2	693	0.29%
2023/05/12	0	0.00	1	81.10	82.40	-1	734	-0.14%
2023/05/10	0	0.00	1	85.80	85.50	-1	837	-0.12%
2023/05/09	1	86.70	2	88.00	85.50	-1	869	-0.11%
2023/05/02	0	0.00	7	81.60	81.70	-7	1,088	-0.64%
2023/04/27	0	0.00	1	80.20	79.90	-1	1,092	-0.09%
2023/04/26	2	78.50	0	0.00	79.50	2	1,092	0.18%
2023/04/21	1	80.80	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	85.90	0	0.00	83.80	1	1,087	0.09%
2023/04/19	4	87.25	0	0.00	87.00	4	1,078	0.37%
2023/04/18	0	0.00	3	88.00	87.20	-3	1,074	-0.28%
2023/04/17	1	87.70	1	88.10	88.00	0	1,070	0.00%
2023/04/14	2	86.80	0	0.00	86.60	2	1,064	0.19%
2023/04/13	3	87.00	0	0.00	86.60	3	1,062	0.28%
2023/04/11	0	0.00	1	88.10	88.40	-1	1,055	-0.09%
2023/04/10	1	87.30	0	0.00	87.00	1	1,052	0.10%
2023/04/07	2	87.50	0	0.00	87.30	2	1,051	0.19%
2023/03/31	3	88.97	0	0.00	88.90	3	1,044	0.29%
2023/03/29	1	89.20	2	88.40	88.30	-1	1,029	-0.10%
2023/03/27	4	91.53	3	91.67	90.50	1	1,005	0.10%
2023/03/24	1	90.00	17	89.56	90.00	-16	943	-1.70%
2023/03/22	11	85.26	1	86.00	86.60	10	877	1.14%
2023/03/20	1	85.70	0	0.00	85.10	1	877	0.11%
2023/03/10	4	83.10	0	0.00	81.70	4	915	0.44%
2023/03/09	3	85.80	5	87.00	85.10	-2	958	-0.21%
2023/03/08	0	0.00	2	85.40	85.40	-2	969	-0.21%
2023/03/07	5	84.98	0	0.00	84.60	5	992	0.50%
2023/03/03	1	84.10	1	84.10	84.80	0	1,001	0.00%
2023/02/23	1	85.20	0	0.00	85.20	1	1,026	0.10%
2023/02/22	0	0.00	1	85.00	84.80	-1	1,093	-0.09%
2023/02/21	5	88.00	0	0.00	87.70	5	1,103	0.45%
2023/02/20	0	0.00	9	88.83	89.50	-9	1,096	-0.82%
2023/02/17	3	85.50	0	0.00	85.40	3	1,078	0.28%
2023/02/14	0	0.00	1	85.20	85.00	-1	1,147	-0.09%
2023/02/13	3	84.20	0	0.00	84.30	3	1,162	0.26%
2023/02/10	9	88.28	1	87.20	86.70	8	1,161	0.69%
2023/02/09	4	91.60	4	91.08	90.20	0	1,129	0.00%
2023/02/08	1	89.00	1.2	89.17	88.20	-0.2	1,054	-0.02%
2023/02/07	3	88.50	1	88.70	88.50	2	1,027	0.19%
2023/02/06	4	87.73	5	88.60	88.30	-1	1,007	-0.10%
2023/02/03	4	85.05	7.3	87.21	87.70	-3.3	949	-0.35%
2023/02/02	1	77.30	4	78.75	82.10	-3	829	-0.36%
2023/01/17	0	0.00	2	71.00	71.00	-2	798	-0.25%
2023/01/12	2	70.60	0	0.00	70.50	2	814	0.25%
2023/01/04	1	73.30	0	0.00	72.50	1	880	0.11%
2022/12/23	1	70.10	0	0.00	71.10	1	910	0.11%
2022/12/20	1	70.80	0	0.00	70.80	1	926	0.11%
2022/12/19	2.1	73.87	0	0.00	73.10	2.1	933	0.22%
2022/12/16	0.1	75.00	0	0.00	74.60	0.1	953	0.01%
2022/12/12	1.1	75.91	1	77.00	76.20	0.1	986	0.01%
2022/12/09	0.2	80.00	0	0.00	80.00	0.2	984	0.02%
2022/12/05	0	0.00	5	85.64	85.50	-5	1,009	-0.50%
2022/12/02	1	84.00	2	84.55	84.70	-1	1,000	-0.10%
2022/12/01	1	83.00	2	84.55	83.10	-1	992	-0.10%
2022/11/30	2	80.60	1	81.40	80.40	1	969	0.10%
2022/11/29	1	82.20	0	0.00	81.50	1	963	0.10%
2022/11/25	0	0.00	0.4	80.80	77.90	-0.4	958	-0.04%
2022/11/24	1	79.10	1	78.90	79.00	0	976	0.00%
2022/11/23	0	0.00	1	80.60	79.40	-1	981	-0.10%
2022/11/22	3	78.10	0	0.00	78.70	3	990	0.30%
2022/11/21	3	81.17	2	80.50	80.40	1	1,026	0.10%
2022/11/18	10	80.79	9	80.33	80.30	1	1,088	0.09%
2022/11/17	1	75.50	2	75.75	77.20	-1	1,058	-0.09%
2022/11/16	2	72.20	4	73.48	73.50	-2	1,057	-0.19%
2022/11/15	4	72.30	6	72.65	72.80	-2	1,074	-0.19%
2022/11/14	5	72.30	2	72.45	73.10	3	1,113	0.27%
2022/11/11	3	71.60	9	72.98	71.30	-6	1,157	-0.52%
2022/11/10	9.2	73.53	10	72.30	71.90	-0.8	1,177	-0.07%
2022/11/09	11.2	79.42	11	80.18	79.80	0.2	1,203	0.02%
2022/11/08	11	79.85	2	78.90	77.40	9	1,225	0.73%
2022/11/07	1	78.60	0	0.00	78.80	1	1,264	0.08%
2022/11/04	0	0.00	6	78.43	78.80	-6	1,290	-0.46%
2022/11/03	3	78.13	1	78.60	78.20	2	1,323	0.15%
2022/11/02	7	78.67	2	79.40	78.40	5	1,371	0.36%
2022/11/01	5	74.52	2	74.80	76.40	3	1,483	0.20%
2022/10/31	0	0.00	1	75.10	75.20	-1	1,556	-0.06%
2022/10/28	2	75.25	0	0.00	74.00	2	1,603	0.12%
2022/10/27	0	0.00	1	78.20	78.40	-1	1,617	-0.06%
2022/10/25	1	79.50	0	0.00	76.80	1	1,640	0.06%
2022/10/24	2	80.35	2	81.40	80.70	0	1,645	0.00%
2022/10/21	1	81.20	0	0.00	79.00	1	1,653	0.06%
2022/10/19	2	86.80	2	87.00	85.40	0	1,684	0.00%
2022/10/18	1	85.00	1	85.80	85.90	0	1,700	0.00%
2022/10/17	0	0.00	5	82.10	86.30	-5	1,722	-0.29%
2022/10/14	8	84.71	4	85.70	84.50	4	1,732	0.23%
2022/10/13	2	90.00	0	0.00	83.70	2	1,738	0.12%
2022/10/12	1	92.50	2	93.45	92.20	-1	1,746	-0.06%
2022/10/11	1	93.50	0	0.00	92.30	1	1,763	0.06%
2022/10/07	4	103.25	2	102.25	101.00	2	1,799	0.11%
2022/10/06	2	104.00	3	104.67	104.00	-1	1,864	-0.05%
2022/10/05	0	0.00	4	109.13	105.00	-4	1,925	-0.21%
2022/10/04	0	0.00	2	106.50	108.00	-2	1,981	-0.10%
2022/10/03	3	103.17	2	104.00	104.50	1	2,038	0.05%
2022/09/30	0	0.00	2	104.25	105.00	-2	2,081	-0.10%
2022/09/29	3	105.83	1	107.50	103.50	2	2,092	0.10%
2022/09/28	2	112.75	1	110.00	105.50	1	2,104	0.05%
2022/09/26	2	115.50	0	0.00	112.00	2	2,106	0.09%
2022/09/23	2	120.75	0	0.00	119.00	2	2,113	0.09%
2022/09/22	1	115.00	3	116.33	117.50	-2	2,105	-0.10%
2022/09/21	1	114.50	2	115.25	115.50	-1	2,101	-0.05%
2022/09/20	3	115.50	2	116.00	116.00	1	2,119	0.05%
2022/09/19	1	117.00	2	118.00	117.50	-1	2,115	-0.05%
2022/09/16	1	119.00	4	118.63	119.00	-3	2,127	-0.14%
2022/09/15	4	125.13	0	0.00	122.00	4	2,128	0.19%
2022/09/14	5	126.30	3	127.00	126.00	2	2,152	0.09%
2022/09/12	1	123.00	2	125.50	128.00	-1	2,183	-0.05%
2022/09/08	3	128.83	2	128.75	128.50	1	2,195	0.05%
2022/09/07	4	128.63	4	128.38	127.00	0	2,233	0.00%
2022/09/06	4	133.13	2	132.25	130.50	2	2,293	0.09%
2022/09/05	1	139.00	1	140.50	139.00	0	2,312	0.00%
2022/09/02	2	138.75	5	141.00	140.50	-3	2,322	-0.13%
2022/09/01	3	139.50	2	138.50	138.00	1	2,342	0.04%
2022/08/31	9	139.22	10	140.10	142.50	-1	2,356	-0.04%
2022/08/30	5	141.30	3	142.00	142.00	2	2,369	0.08%
2022/08/29	2	138.50	3.2	140.63	141.50	-1.2	2,399	-0.05%
2022/08/26	3.2	148.06	0	0.00	142.50	3.2	2,395	0.13%
2022/08/25	4	149.88	5	149.10	145.50	-1	2,381	-0.04%
2022/08/24	2	138.75	9.1	141.51	144.00	-7.1	2,303	-0.31%
2022/08/23	5	138.60	4	140.25	138.50	1	2,269	0.04%
2022/08/22	4	138.25	2	139.00	138.50	2	2,264	0.09%
2022/08/19	8	144.75	2	146.00	142.00	6	2,256	0.27%
2022/08/18	5	142.60	7	142.07	144.00	-2	2,231	-0.09%
2022/08/17	6	138.08	5	137.20	135.00	1	2,217	0.05%
2022/08/16	4	138.88	9	138.94	136.50	-5	2,177	-0.23%
2022/08/15	4	131.75	2	133.00	133.00	2	2,103	0.10%
2022/08/12	0	0.00	1	128.00	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	2	121.50	1	120.00	120.00	1	1,970	0.05%
2022/08/09	2	128.50	1	129.50	126.50	1	1,935	0.05%
2022/08/08	9	130.44	7	132.14	126.50	2	1,883	0.11%
2022/08/05	9	126.78	13	127.88	127.50	-4	1,757	-0.23%
2022/08/04	3	118.00	3	117.50	117.50	0	1,678	0.00%
2022/08/03	1	110.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	6	116.33	7	117.14	115.00	-1	1,614	-0.06%
2022/08/01	5	124.00	5	123.70	123.50	0	1,583	0.00%
2022/07/29	4	123.88	3	123.67	123.50	1	1,573	0.06%
2022/07/28	2	121.25	1	121.50	120.50	1	1,568	0.06%
2022/07/27	3	121.33	3	122.50	124.00	0	1,561	0.00%
2022/07/26	1	124.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	3	124.33	3	126.67	126.50	0	1,522	0.00%
2022/07/22	3	131.33	1	129.00	129.00	2	1,495	0.13%
2022/07/21	0	0.00	1	130.00	132.00	-1	1,467	-0.07%
2022/07/20	1	128.50	0	0.00	127.00	1	1,442	0.07%
2022/07/19	1	130.00	1	127.50	127.50	0	1,418	0.00%
2022/07/18	1	129.00	2	128.75	128.50	-1	1,404	-0.07%
2022/07/15	8	130.50	6	129.17	127.00	2	1,376	0.15%
2022/07/14	5	129.10	5	129.80	128.50	0	1,331	0.00%
2022/07/13	12	124.13	12	126.17	122.50	0	1,269	0.00%
2022/07/12	4	115.63	5	116.50	116.00	-1	1,209	-0.08%
2022/07/11	6	116.08	6	113.67	113.50	0	1,146	0.00%
2022/07/08	1	109.00	1	112.50	116.00	0	1,082	0.00%
2022/07/01	1	105.00	0	0.00	105.00	1	984	0.10%
2022/06/30	2	117.00	1	117.00	116.50	1	962	0.10%
2022/06/28	1	122.00	0	0.00	121.00	1	936	0.11%
2022/06/24	1	130.00	0	0.00	132.00	1	901	0.11%
2022/06/23	0	0.00	2	134.50	133.00	-2	887	-0.23%
2022/06/22	3	136.83	0	0.00	133.50	3	872	0.34%
2022/06/21	3	147.00	3	146.67	145.00	0	836	0.00%
2022/06/20	1	143.00	0	0.00	140.00	1	807	0.12%
2022/06/17	1	142.50	4	139.00	145.50	-3	778	-0.39%
2022/06/16	5	151.20	0	0.00	142.00	5	742	0.67%
2022/06/15	1	152.50	2	153.50	150.00	-1	698	-0.14%
2022/06/14	0	0.00	3	146.83	149.00	-3	621	-0.48%
2022/06/10	1	135.50	0.3	137.50	138.50	0.7	548	0.13%
2022/06/09	1	134.50	2	133.50	139.00	-1	513	-0.19%
2022/06/08	2	136.50	2	137.50	138.00	0	489	0.00%
2022/06/07	1	127.00	6	128.08	131.00	-5	448	-1.11%
2022/06/06	2	120.75	0	0.00	119.50	2	409	0.49%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	1	114.00	114.00	-1	370	-0.27%
2022/05/27	2	112.50	2	115.25	113.50	0	357	0.00%
2022/05/26	3	118.17	0	0.00	114.50	3	341	0.88%
2022/05/25	1	120.50	1	118.00	117.00	0	323	0.00%
2022/05/24	0	0.00	1	119.50	123.00	-1	303	-0.33%