加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18019.0800.0018.9002650.00%
2024/09/13019.0000.0018.8502710.01%
2024/09/1200.00019.0019.1002830.00%
2024/08/2000.00420.2520.10-4335-1.19%
2024/08/1500.002020.1320.15-20375-5.33%
2024/08/0700.00120.5020.50-1386-0.26%
2024/08/05119.1000.0019.1013830.26%
2024/07/1200.00122.9522.95-1444-0.22%
2024/07/1000.00122.7522.85-1468-0.21%
2024/07/03123.5000.0023.2515480.18%
2024/06/2600.00124.5024.40-1585-0.17%
2024/06/2000.00124.6024.50-1648-0.15%
2024/06/19124.7500.0024.5016690.15%
2024/06/1800.00523.9524.25-5689-0.73%
2024/06/17124.1000.0024.0517480.13%
2024/06/1100.000.123.9023.90-0.1809-0.01%
2024/06/0700.00124.0024.15-1844-0.12%
2024/06/0500.00424.7924.60-4957-0.42%
2024/06/0400.00224.8524.80-21,026-0.19%
2024/06/031.125.251.125.2025.0501,3440.00%
2024/05/3000.00224.7024.70-21,652-0.12%
2024/05/2900.00125.0025.15-11,691-0.06%
2024/05/2800.00224.7024.90-21,727-0.12%
2024/05/2700.001524.7224.60-151,747-0.86%
2024/05/220.124.8000.0024.800.11,8050.01%
2024/05/21724.9200.0025.0571,8170.39%
2024/04/26123.95224.0023.90-13,292-0.03%
2024/04/2200.00122.9022.90-15,133-0.02%
2024/04/18524.0100.0023.9056,4030.08%
2024/04/16123.6000.0023.7016,9230.01%
2024/04/12125.2000.0025.1517,0250.01%
2024/04/091525.4200.0025.40157,0470.21%
2024/04/02027.6500.0027.3007,0610.00%
2024/04/0100.00127.1527.30-17,123-0.01%
2024/03/29327.3000.0027.1537,1450.04%
2024/03/2800.00627.6327.60-67,215-0.08%
2024/03/26727.91227.7027.6057,3800.07%
2024/03/2500.00127.8028.40-17,373-0.01%
2024/03/2200.00528.4027.85-57,383-0.07%
2024/03/21128.3500.0028.3517,4020.01%
2024/03/20428.76128.5528.8537,4250.04%
2024/03/18127.351.527.4727.90-0.57,644-0.01%
2024/03/1500.00127.7027.40-18,173-0.01%
2024/03/14127.9500.0027.7018,3190.01%
2024/03/13927.982928.8627.90-208,498-0.24%
2024/03/124628.94428.4628.60428,6060.49%
2024/03/1111.528.581028.7628.851.58,5590.02%
2024/03/08127.302327.7727.15-228,533-0.26%
2024/03/073029.73930.4728.45218,4980.25%
2024/03/06330.452030.6131.10-178,223-0.21%
2024/03/051227.442527.6328.30-137,996-0.16%
2024/03/0400.00327.2527.05-37,961-0.04%
2024/02/29125.35125.3525.3507,9260.00%
2024/02/27325.7200.0025.7537,9200.04%
2024/02/26126.6000.0026.4517,9340.01%
2024/02/23126.70226.8026.25-17,967-0.01%
2024/02/22126.9500.0026.9018,0610.01%
2024/02/21826.941327.0126.90-58,265-0.06%
2024/02/20326.85326.6526.6508,5200.00%
2024/02/19726.91827.2327.35-18,670-0.01%
2024/02/161226.6500.0026.55128,7370.14%
2024/02/15126.15526.2125.45-48,812-0.05%
2024/02/05525.8100.0025.7058,8990.06%
2024/02/02126.8000.0026.2019,2030.01%
2024/02/01327.0500.0026.8539,5460.03%
2024/01/31427.91327.9527.3519,8430.01%
2024/01/30327.7500.0027.7039,8240.03%
2024/01/29228.9300.0028.9529,7890.02%
2024/01/26728.79428.7128.5539,7270.03%
2024/01/251730.64430.1630.30139,5890.14%
2024/01/243732.792233.1531.85159,4090.16%
2024/01/231733.116033.1133.35-439,163-0.47%
2024/01/225132.664233.0133.1098,9410.10%
2024/01/192932.791833.0833.60118,6780.13%
2024/01/181832.601932.9032.35-18,287-0.01%
2024/01/172530.45530.4930.45207,6800.26%
2024/01/1613730.1212530.4330.75127,4120.16% 大買/大賣/
2024/01/1511628.0514629.2529.95-306,818-0.44% 大買/大賣/
2024/01/127126.983826.9927.75336,0410.55%
2024/01/112226.321926.4826.5035,5320.05%
2024/01/101424.152423.1324.50-105,115-0.20%
2024/01/09922.10722.0622.3025,0160.04%
2024/01/081322.36622.5822.2074,9940.14%
2024/01/05824.51724.6124.6514,9030.02%
2024/01/03424.80824.6824.65-44,936-0.08%
2024/01/02824.98224.9025.0064,9220.12%
2023/12/29225.3800.0025.1524,9200.04%
2023/12/281725.861725.9425.5004,9200.00%
2023/12/27425.93425.6126.4004,8760.00%
2023/12/26925.41225.4025.4074,8320.14%
2023/12/254425.545325.1625.30-94,821-0.19%
2023/12/222125.98926.1826.15124,7530.25%
2023/12/2100.001324.8726.10-134,679-0.28%
2023/12/20924.7200.0024.7094,6550.19%
2023/12/19524.55524.6524.6504,6850.00%
2023/12/18925.65325.2525.2564,7240.13%
2023/12/152726.09526.1426.15224,7900.46%
2023/12/14727.2400.0026.5574,9710.14%
2023/12/131027.601628.0427.40-64,882-0.12%
2023/12/124027.314127.9827.65-14,874-0.02%
2023/12/111325.94427.3027.3594,4410.20%
2023/12/083025.672925.2424.9014,2870.02%
2023/12/0700.00626.4026.40-64,103-0.15%
2023/12/05123.50323.7023.80-24,158-0.05%
2023/12/0400.00424.6424.55-44,223-0.09%
2023/12/01124.8000.0024.9014,1920.02%
2023/11/2900.00524.8024.40-54,141-0.12%
2023/11/2800.00224.3024.40-24,120-0.05%
2023/11/2700.00124.2024.05-14,103-0.02%
2023/11/2400.002324.5724.35-234,081-0.56%
2023/11/232124.68124.2024.20204,0690.49%
2023/11/221024.9000.0024.55104,0450.25%
2023/11/21724.8700.0024.5074,0060.17%
2023/11/20226.55526.2325.85-33,893-0.08%
2023/11/171225.4711025.4825.60-983,685-2.66% 大賣/
2023/11/1600.007024.3625.30-703,412-2.05%
2023/11/15524.802124.5523.90-163,232-0.50%
2023/11/141924.50224.4024.80173,1440.54%
2023/11/13323.95824.2824.20-53,015-0.17%
2023/11/101224.431224.8724.1002,8940.00%
2023/11/097024.46724.2724.20632,5622.46%
2023/11/0810924.20424.1924.201052,1854.80% 大買/鉅額交易
2023/11/0600.00120.2020.00-11,856-0.05%
2023/10/26118.5000.0018.4011,9500.05%
2023/10/2400.00118.3518.40-11,961-0.05%
2023/10/1800.00218.0518.05-21,984-0.10%
2023/10/1600.00218.7518.75-21,986-0.10%
2023/10/1300.00519.0018.90-51,989-0.25%
2023/10/1200.00218.9019.20-21,992-0.10%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0300.00221.8521.55-21,987-0.10%
2023/09/2700.00122.1022.30-12,022-0.05%
2023/09/26522.2000.0022.0052,0390.25%
2023/09/25222.90223.6522.8502,0530.00%
2023/09/22123.70523.8023.35-42,055-0.19%
2023/09/21322.9500.0022.9032,0600.15%
2023/09/2000.00223.2023.60-22,009-0.10%
2023/09/191023.56324.4023.4071,9690.36%
2023/09/18122.4000.0022.5011,8160.06%
2023/09/15722.11622.4022.0011,7930.06%
2023/09/14222.051421.7922.30-121,643-0.73%
2023/09/1200.00119.9019.90-11,581-0.06%
2023/09/11119.7500.0019.5511,6020.06%
2023/09/082021.03421.6320.20161,6340.98%
2023/09/07221.35121.3521.3511,5390.06%
2023/09/04119.35119.7519.7501,8560.00%
2023/09/01120.4000.0020.0011,8600.05%
2023/08/3100.00119.8519.90-11,846-0.05%
2023/08/28119.0000.0018.8511,8350.05%
2023/08/2400.00219.6519.35-21,808-0.11%
2023/08/2100.00319.4019.50-31,764-0.17%
2023/08/1800.00018.8019.0001,7530.00%
2023/08/1500.00118.6518.65-11,714-0.06%
2023/08/1100.00118.5018.30-11,692-0.06%
2023/08/1000.00317.9017.90-31,683-0.18%
2023/08/08219.1000.0019.0021,6590.12%
2023/08/07419.3100.0019.6041,6410.24%
2023/07/1700.00118.0018.10-11,489-0.07%
2023/07/10217.6500.0017.6021,4950.13%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/03521.94521.9421.8001,3360.00%
2023/06/3000.00121.1521.15-11,286-0.08%
2023/06/29421.7800.0020.5541,2240.33%
2023/06/20222.3500.0022.2529870.20%
2023/06/15522.40522.7322.4009110.00%
2023/06/1400.00222.6023.10-2868-0.23%
2023/06/13422.352222.2522.60-18809-2.22%
2023/06/12122.20322.3322.30-2715-0.28%
2023/06/09321.67521.3821.80-2486-0.41%
2023/06/08519.8500.0019.8553131.59%
2023/06/07318.0500.0018.0532831.06%
2023/04/2800.00015.8515.8502270.00%
2023/04/13017.00016.7516.4001570.00%
2023/03/09314.45314.4014.400950.00%
2023/02/1000.00015.4514.4001040.00%
2023/01/1300.00414.6014.75-4102-3.90%
2022/08/31116.2000.0016.2012790.36%
2022/07/2800.00314.2514.35-3217-1.38%
2022/07/05412.98413.0613.2503120.00%
2022/07/01213.30113.4013.8013300.30%
2022/06/0200.00417.2517.25-4516-0.77%
2022/06/011317.15917.2517.1045710.70%
2022/05/3100.00117.2517.10-1574-0.17%
2022/05/2400.00216.5816.15-2654-0.31%
2022/05/1800.00816.3516.15-8726-1.11%
2022/05/17815.560.315.8515.507.87381.05%
2022/05/16415.5800.0015.7047220.55%
2022/05/13116.0000.0016.1017190.14%
2022/05/1100.00216.9316.90-2730-0.27%
2022/05/10115.8500.0016.0517190.14%
2022/04/14117.4500.0017.6019840.10%
2022/04/1300.00117.6017.55-11,007-0.10%
2022/04/12617.80417.6517.3521,0120.20%
2022/04/0800.00119.9020.20-11,007-0.10%
2022/04/07119.3000.0019.2511,0100.10%
2022/03/3100.00120.4019.90-11,465-0.07%
2022/03/30520.05520.0020.3001,5410.00%
2022/03/2900.001.519.5320.00-1.51,518-0.10%
2022/03/22118.5000.0018.4511,9720.05%
2022/03/1700.00518.3518.35-52,303-0.22%
2022/03/16517.2000.0017.4052,3040.22%
2022/03/08117.10118.0017.5002,2890.00%
2022/03/07218.4500.0017.6022,2790.09%
2022/03/03119.0000.0019.2012,2170.05%
2022/02/2500.00718.8518.70-72,182-0.32%
2022/02/22118.00218.3517.65-12,145-0.05%
2022/02/18318.7700.0018.9032,1330.14%
2022/02/17117.6000.0018.9012,0760.05%
2022/02/14417.08416.9917.0002,0530.00%
2022/02/0700.00217.7518.25-22,027-0.10%
2022/01/26317.08217.4517.2012,0410.05%
2022/01/25317.33217.4017.4512,0530.05%
2022/01/1700.00218.9018.80-22,083-0.10%
2022/01/13118.4000.0018.4012,0700.05%
2022/01/12818.6100.0018.9582,0530.39%
2022/01/11820.97920.9919.45-12,021-0.05%
2022/01/0700.00621.3021.20-61,919-0.31%
2022/01/0600.00720.7020.85-71,857-0.38%
2022/01/04120.3000.0020.3011,8090.06%
2022/01/03720.75120.6520.8061,7870.34%
2021/12/30121.40121.4521.2001,7600.00%
2021/12/291421.5000.0021.20141,7410.80%
2021/12/281422.4700.0021.95141,6930.83%
2021/12/27922.7517.622.9123.75-8.61,536-0.56%
2021/12/24221.35221.5021.6001,2600.00%
2021/12/226.621.05621.2020.300.61,1340.05%
2021/12/21822.051.122.5420.956.91,0960.63%
2021/12/2000.001520.8021.15-15911-1.65%
2021/12/17519.400.219.8019.254.88550.56%
2021/12/161021.001921.2820.65-9791-1.14%
2021/12/15219.3000.0020.9526120.33%
2021/12/141.319.4500.0020.101.35410.24%
2021/12/1300.00318.9518.95-3310-0.97%
2021/12/1000.00716.3717.25-7274-2.55%
2021/12/03216.0500.0016.3022530.79%
2021/12/01016.1500.0015.9002500.00%
2021/11/2400.00516.0516.10-5247-2.02%
2021/11/22216.40416.5016.30-2243-0.82%
2021/11/19216.80116.3016.3012390.42%
2021/11/1800.00115.9515.85-1224-0.44%
2021/11/1000.00215.6015.65-2234-0.85%
2021/11/03516.3400.0015.9052212.26%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/29115.3000.0015.3011850.54%
2021/10/25214.80115.4515.8011530.65%
2021/10/22113.1000.0014.4011260.79%
2021/10/0800.00313.9013.85-3141-2.11%
2021/09/0900.00714.1114.25-7455-1.54%
2021/08/1100.00716.1816.10-7486-1.44%
2021/07/28116.2000.0016.2015770.17%
2021/07/2600.00216.5016.60-2625-0.32%
2021/07/2000.00316.7516.45-3649-0.46%
2021/07/16116.5000.0016.8516730.15%
2021/07/15216.80116.8516.9016940.14%
2021/07/13316.3000.0016.2037340.41%
2021/07/12916.67716.6716.6027960.25%
2021/07/05817.8400.0017.9589150.87%
2021/07/02218.30218.2518.1009210.00%
2021/07/01219.10219.1018.8009170.00%
2021/06/29217.70217.7017.7507410.00%
2021/06/25418.7300.0018.6547460.54%
2021/06/1100.00119.1018.45-1876-0.11%
2021/06/1000.00218.3518.30-2865-0.23%
2021/05/2400.00116.7016.65-1889-0.11%
2021/05/2000.00116.1016.20-1899-0.11%
2021/05/12216.0300.0014.9028900.22%
2021/05/11116.30116.2016.3008770.00%
2021/05/041117.30117.2016.80108741.14%
2021/05/03118.0500.0018.0518810.11%
2021/04/2900.00319.8019.75-3866-0.35%
2021/04/2000.00120.8520.65-1850-0.12%
2021/04/19021.95120.9020.85-1864-0.12%
2021/04/16420.80620.8321.55-2877-0.23%
2021/04/151420.7900.0020.40148301.69%
2021/04/12520.58120.4020.3048150.49%
2021/04/08119.85219.8519.85-1806-0.12%
2021/04/01219.2000.0019.2028380.24%
2021/03/3100.00119.9019.65-1849-0.12%
2021/03/2400.00419.4519.00-41,156-0.35%
2021/03/23119.8000.0019.8511,2070.08%
2021/03/22420.65220.7520.7021,2560.16%
2021/03/19119.95819.1920.00-71,287-0.54%
2021/03/1800.00318.8018.75-31,277-0.23%
2021/03/0800.00118.3018.00-11,398-0.07%
2021/03/0300.00218.2818.25-21,435-0.14%
2021/02/26118.20118.3518.3501,4370.00%
2021/02/25018.30118.3018.30-11,440-0.07%
2021/02/22918.15918.2518.2001,4450.00%
2021/02/19020.1500.0018.4001,4410.00%
2021/02/1800.00217.9018.35-21,438-0.14%
2021/02/17516.40516.5516.7001,4230.00%
2021/02/04116.8500.0016.8511,4200.07%
2021/02/0300.002217.3517.10-221,429-1.54%
2021/02/02117.4500.0017.4011,4270.07%
2021/01/29117.9500.0017.7011,4440.07%
2021/01/2500.00119.1019.00-11,443-0.07%
2021/01/2100.00618.4817.90-61,404-0.43%
2021/01/201118.56618.6518.2551,3930.36%
2021/01/19219.8000.0019.6021,3810.14%
2021/01/1400.00120.3520.25-11,362-0.07%
2021/01/1300.00419.8319.75-41,351-0.30%
2021/01/12219.535020.0519.45-481,344-3.57%
2021/01/11520.72621.0520.75-11,320-0.08%
2021/01/08421.70622.0222.05-21,274-0.16%
2021/01/0600.00522.4521.70-51,247-0.40%
2021/01/05222.401021.7822.30-81,202-0.67%
2021/01/0400.00121.3521.35-11,178-0.08%
2020/12/30521.27220.9821.0031,1500.26%
2020/12/291621.471021.4021.5061,1340.53%
2020/12/28220.7000.0020.7021,1150.18%
2020/12/2500.00420.8021.00-41,117-0.36%
2020/12/24621.48121.7020.8551,1020.45%
2020/12/23122.00121.8522.0001,0710.00%
2020/12/22524.13423.2121.7511,0520.09%
2020/12/212424.284824.4324.15-24994-2.41%
2020/12/1800.00521.3123.50-5863-0.58%
2020/12/171321.77221.7021.65117971.38%
2020/12/161520.8500.0021.65157342.04%
2020/12/151920.581020.8820.8596651.35%
2020/12/14519.30519.0020.6005940.00%
2020/12/11218.60118.5018.7515560.18%
2020/12/07217.8000.0017.7525320.38%
2020/12/04218.25219.1818.5005310.00%
2020/12/034518.6000.0018.60455218.62%
2020/12/02718.93218.9019.1055080.98%
2020/11/13516.0500.0016.4054851.03%
2020/11/1100.00616.2516.25-6495-1.21%
2020/11/09617.9000.0017.7064891.23%
2020/11/0500.00117.2517.20-1485-0.21%
2020/11/0400.00117.2517.20-1492-0.20%
2020/11/02216.90216.7516.8505020.00%
2020/10/0500.001319.0318.90-13815-1.59%
2020/09/25218.40218.0017.2009260.00%
2020/09/2400.001318.9017.85-13959-1.35%
2020/09/222619.5100.0019.60261,0332.51%
2020/09/1600.00319.7019.80-31,447-0.21%
2020/09/15720.23719.9219.9501,4540.00%
2020/09/1000.00320.3520.15-31,479-0.20%
2020/09/0900.00119.6020.05-11,485-0.07%
2020/09/08120.3000.0020.1011,4850.07%
2020/09/07920.45120.5520.4081,4900.54%
2020/08/2700.00120.9520.85-11,742-0.06%
2020/08/2600.001020.7520.60-102,087-0.48%
2020/08/25120.8000.0020.7512,1180.05%
2020/08/241020.60120.5020.7592,1250.42%
2020/08/2100.00321.6021.55-32,130-0.14%
2020/08/1900.002023.8023.40-202,240-0.89%
2020/08/182022.7000.0023.05202,3010.87%
2020/08/14322.8000.0022.8032,4280.12%
2020/08/132022.10122.1022.10192,4440.78%
2020/08/12122.30122.3022.3002,4930.00%
2020/08/1000.00123.8523.80-12,552-0.04%
2020/08/06323.6000.0023.5032,5690.12%
2020/08/05123.8500.0024.1512,5730.04%
2020/08/04122.50122.6022.7002,5840.00%
2020/07/3000.00123.0023.50-12,785-0.04%
2020/07/29422.24222.2022.7522,8790.07%
2020/07/28120.70121.6520.8502,9390.00%
2020/07/22124.10123.6023.5503,0540.00%
2020/07/21323.5000.0023.1533,0620.10%
2020/07/15225.15225.5025.1003,2010.00%
2020/07/14127.30126.0025.9003,1910.00%
2020/07/13126.45126.6027.0503,1120.00%
2020/07/10125.30124.7524.6003,0830.00%
2020/07/0900.00125.8525.55-13,073-0.03%
2020/07/08426.902026.9626.50-163,067-0.52%
2020/07/07225.60125.1525.0013,0260.03%
2020/07/06325.9300.0025.8033,0150.10%
2020/07/03726.24625.9525.9012,9990.03%
2020/07/02327.25127.6527.0522,9600.07%
2020/07/01526.69626.8526.60-12,919-0.03%
2020/06/30827.57327.3727.6052,8750.17%
2020/06/29825.44826.2627.5502,7250.00%
2020/06/241024.642924.5825.05-192,593-0.73%
2020/06/23122.60322.9522.80-22,517-0.08%
2020/06/18123.2500.0022.9012,4780.04%
2020/06/1100.00321.7322.00-32,504-0.12%
2020/06/0900.00418.8019.35-42,561-0.16%
2020/06/0800.001020.3020.25-102,574-0.39%
2020/06/0500.00124.7022.50-12,627-0.04%
2020/06/041025.1000.0024.55102,6740.37%
2020/06/032124.35123.6023.65202,7330.73%
2020/06/025227.3900.0026.10522,6331.97%
2020/06/0100.001826.0526.05-182,292-0.79%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/28632.1000.0032.1062,2580.27%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26540.12341.5739.6022,2320.09%
2020/05/25243.4500.0043.9522,1290.09%
2020/05/22240.982041.1041.70-182,077-0.87%
2020/05/21137.95336.9837.95-22,007-0.10%
2020/05/20134.4500.0034.5011,9630.05%
2020/05/1900.00433.9034.10-41,946-0.21%
2020/05/18331.55133.0033.0021,9060.10%
2020/05/1500.00230.2030.40-21,890-0.11%
2020/05/1300.00329.0029.00-31,880-0.16%
2020/05/1200.00528.6029.00-51,874-0.27%
2020/05/08428.56732.0427.25-31,850-0.16%
2020/05/07129.25329.2229.25-21,767-0.11%
2020/05/06429.4600.0028.3041,7270.23%
2020/05/051828.21528.2028.20131,6610.78%
2020/05/0400.004526.5126.85-451,586-2.84%
2020/04/3000.00524.4024.45-51,546-0.32%
2020/04/29122.30422.1122.25-31,497-0.20%
2020/04/24120.8500.0020.5511,5150.07%
2020/04/2300.00120.2020.15-11,530-0.07%
2020/04/22420.86720.7120.75-31,528-0.20%
2020/04/21119.8500.0020.0511,4280.07%
2020/03/3000.00116.0016.00-11,773-0.06%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/20515.5000.0015.7052,1080.24%
2020/03/1900.00115.0014.85-12,098-0.05%
2020/03/13517.50117.4018.7041,9940.20%
2020/03/12219.701019.1019.20-81,960-0.41%
2020/03/113420.5900.0020.50341,9081.78%
2020/03/10220.05121.0021.4011,8430.05%
2020/03/091220.063020.5020.65-181,781-1.01%
2020/03/0600.00518.1018.80-51,695-0.29%
2020/02/26117.2000.0017.2511,5670.06%
2020/02/2100.00117.3017.30-11,496-0.07%
2020/02/17618.001117.3418.00-51,445-0.35%
2020/02/12116.6500.0016.8511,3980.07%
2020/02/0400.00317.7817.60-31,314-0.23%
2020/02/0300.00117.2017.50-11,272-0.08%
2020/01/30115.85215.9015.70-11,221-0.08%
2020/01/2000.001316.8517.00-131,187-1.09%
2020/01/15316.6000.0016.5531,1360.26%
2020/01/13116.45316.7216.45-21,091-0.18%
2020/01/10116.00216.1816.25-11,063-0.09%
2020/01/09315.63215.9016.6011,0360.10%
2020/01/0600.00515.0015.00-5949-0.53%
2020/01/031316.40315.4515.45109371.07%
2020/01/02216.8000.0016.8028970.22%
2019/12/31617.041116.9917.25-5871-0.57%
2019/12/30316.8000.0016.6538350.36%
2019/12/27416.84517.1017.00-1814-0.12%
2019/12/261016.90516.8516.8057530.66%
2019/12/25617.4016117.4617.60-155683-22.67% 大賣/鉅額交易
2019/12/2418517.026417.2517.2512160020.14% 大買/鉅額交易
2019/12/23115.7000.0015.7014450.22%
2019/12/2000.00513.3014.30-5390-1.28%
2019/12/1000.004612.0812.15-46236-19.43%
2019/12/04211.2000.0011.3022280.88%
2019/10/2900.00211.9012.10-2209-0.95%
2019/10/25212.2500.0012.0022010.99%
2019/10/08511.4000.0011.3551313.81%
2019/09/17512.3500.0012.0551104.52%
2019/09/0900.00111.3511.30-194-1.05%
2019/07/1200.00510.009.98-5450-1.11%
2019/07/0900.00510.0010.00-5539-0.93%
2019/06/2500.0029.939.97-2630-0.32%
2019/05/27110.2000.0010.0016500.15%
2019/05/1300.00110.3510.25-1631-0.16%
2019/05/10511.2500.0011.3556120.82%
2019/05/08212.2000.0012.2525900.34%
2019/05/03213.1000.0013.4525650.35%
2019/05/02113.3500.0013.6515570.18%
2019/04/26413.3900.0013.3044970.80%
2019/04/2200.00312.6012.65-3351-0.85%
2019/04/1900.00511.5011.55-5353-1.41%
2019/04/1800.00112.0011.50-1351-0.28%
2019/04/16111.65611.8511.65-5329-1.52%
2019/04/15112.00511.9012.20-4312-1.28%
2019/04/1200.00310.8811.15-3255-1.17%
2019/04/11510.20210.3010.2032491.20%
2019/04/02710.0200.0010.2572253.10%
2019/04/0100.00509.919.91-50198-25.16%
2019/03/2608.9000.008.8801770.00%
2019/03/1108.4700.008.4701580.00%
2019/03/0708.5200.008.3801590.00%
2019/03/0608.7000.008.5001580.00%
2019/03/0408.5900.008.3001560.00%
2019/02/2508.9000.008.3601530.00%
2019/02/2208.9900.008.4501520.00%
2019/02/2109.0000.008.4301520.00%
2019/02/1309.8000.008.9501480.00%
2019/02/1209.8000.008.9901490.00%
2019/02/1109.9000.009.0101480.00%
2019/01/2909.9000.009.1001460.00%
2019/01/2109.0200.008.9201410.00%
2019/01/1100.00409.909.90-40120-33.21%
2019/01/0709.1400.009.050840.00%
2018/12/2400.0028.008.02-284-2.36%
2018/12/1800.0037.707.70-3130-2.30%
2018/12/1700.0057.727.85-5139-3.58%
2018/12/1417.5000.007.5011510.66%
2018/12/1017.4000.007.4711680.59%
2018/12/0400.0047.807.86-4179-2.22%
2018/11/2817.3700.007.4611900.53%
2018/11/1600.0037.447.50-3208-1.44%
2018/11/1357.3300.007.3352222.25%
2018/11/0927.3027.507.6502290.00%
2018/11/0817.7400.007.6312300.43%
2018/11/0627.4100.007.4722390.84%
2018/10/2537.9000.007.5032671.12%
2018/10/1700.0028.508.29-2279-0.72%
2018/10/1538.3000.008.1732831.06%
2018/10/0808.7800.008.7902870.00%
2018/10/0500.0058.668.65-5295-1.69%
2018/10/0200.0068.708.70-6335-1.79%
2018/09/2800.0028.308.22-2341-0.58%
2018/09/2700.0068.098.09-6330-1.82%
2018/09/2647.3247.417.3603270.00%
2018/09/2027.9900.007.9022980.67%
2018/09/1928.1000.008.1822860.70%
2018/09/1828.3800.008.2422810.71%
2018/09/1238.6000.008.7432741.09%
2018/09/1138.8948.979.00-1272-0.37%
2018/09/1029.2600.009.1222730.73%
2018/09/0700.0059.459.59-5272-1.83%
2018/09/0529.6529.909.6902700.00%
2018/09/0400.0079.549.80-7275-2.54%
2018/08/2739.1100.009.1132861.05%
2018/08/2169.6300.009.6162812.13%
2018/08/2089.88309.819.80-22279-7.87%
2018/08/17510.0500.0010.1552731.82%
2018/08/13110.251610.3310.30-15269-5.58%
2018/08/0300.00210.5010.50-2264-0.76%
2018/08/02110.3500.0010.3512680.37%
2018/07/3000.00110.5010.40-1262-0.38%
2018/07/18210.3000.0010.3522900.69%
2018/07/13510.45510.5510.5002870.00%
2018/07/12210.7500.0010.7522770.72%
2018/07/11911.2400.0011.0092723.30%
2018/07/1000.00711.8311.90-7267-2.62%
2018/07/0900.00510.6010.85-5243-2.06%
2018/07/06110.1000.0010.0512400.42%
2018/07/04410.9400.0010.7542581.55%
2018/06/2900.00411.4511.45-4274-1.46%
2018/06/12411.0500.0011.1043691.08%
2018/06/11411.5800.0011.4543661.09%
2018/06/08212.0000.0011.9523800.53%
2018/06/07312.50412.2512.25-1383-0.26%
2018/06/06512.1000.0012.3054011.24%
2018/06/0500.00512.6012.25-5467-1.07%
2018/06/04011.8000.0011.7005290.00%
2018/05/3000.00211.6511.60-2547-0.37%
2018/05/28111.3000.0011.3015550.18%
2018/05/25211.1000.0011.1025630.35%
2018/05/23211.2000.0011.2026030.33%
2018/05/22111.3000.0011.3516340.16%
2018/05/21111.6000.0011.5516430.16%
2018/05/1800.00111.4511.40-1651-0.15%
2018/05/1500.00211.8011.65-2679-0.29%
2018/05/14211.2000.0011.2527150.28%
2018/05/11212.0000.0011.9027250.28%
2018/05/10312.7800.0012.5537480.40%
2018/05/09313.2300.0013.1037530.40%
2018/05/0300.00913.7713.45-9797-1.13%
2018/04/25412.3100.0012.3049350.43%
2018/04/2300.00113.6513.60-11,105-0.09%
2018/04/20313.5000.0013.5531,2160.25%
2018/04/17413.951113.8213.70-71,315-0.53%
2018/04/16113.90514.2013.90-41,315-0.30%
2018/04/12513.8000.0013.8051,3170.38%
2018/04/11114.0000.0013.7011,3240.08%
2018/04/0900.00214.5514.65-21,311-0.15%
2018/04/03215.0500.0014.9521,3060.15%
2018/04/025215.2100.0015.30521,3033.99%
2018/03/314014.8000.0014.80401,2963.09%
2018/03/304014.7000.0014.70401,2943.09%
2018/03/293014.901014.8014.75201,2881.55%
2018/03/2300.00515.0415.15-51,292-0.39%
2018/03/221015.6800.0015.65101,2890.78%
2018/03/214016.0000.0015.80401,2823.12%
2018/03/19016.7500.0016.6001,2600.00%
2018/03/15017.9000.0016.3501,2450.00%
2018/03/1400.00516.4016.30-51,244-0.40%
2018/03/121015.60215.9515.6081,2260.65%
2018/03/09616.38316.8016.0031,2130.25%
2018/03/08517.474117.0217.70-361,148-3.13%
2018/03/06516.0000.0016.3551,0880.46%
2018/02/27015.8000.0015.8501,1290.00%
2018/02/26116.3000.0016.2511,1350.09%
2018/02/064015.4000.0015.40401,2143.29%
2018/02/0500.00316.6517.10-31,242-0.24%
2018/02/02317.5000.0017.5031,2440.24%
2018/01/31016.9500.0017.0501,2060.00%
2018/01/29017.2000.0017.3001,1910.00%
2018/01/23016.80116.9516.70-11,132-0.09%
2018/01/22118.002018.0017.95-191,087-1.75%
2018/01/1900.00217.9018.30-21,067-0.19%
2018/01/18119.8500.0018.5511,0400.10%
2018/01/17219.2500.0019.3029750.20%
2018/01/1600.004017.4017.55-40878-4.55%
2018/01/1200.003015.8515.85-30785-3.82%
2018/01/0500.00513.3013.40-5758-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章