華鎂鑫 (8087)-大昌-新店券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股0.00%
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	56.65	0	0.00	56.20	2	373	0.54%
2024/05/08	4	60.35	0	0.00	60.30	4	364	1.10%
2024/04/30	0	0.00	3	63.43	64.90	-3	331	-0.91%
2024/04/19	2	65.25	0	0.00	65.60	2	310	0.64%
2024/04/17	0	0.00	0.5	67.75	67.80	-0.5	294	-0.15%
2024/04/16	2	64.00	0	0.00	65.00	2	285	0.70%
2024/04/11	0	0.00	5	63.92	62.80	-5	272	-1.83%
2024/04/09	0.8	62.99	0	0.00	61.70	0.8	258	0.30%
2024/04/08	0	0.00	2	62.00	62.40	-2	256	-0.78%
2024/03/27	0	0.00	2	62.20	62.20	-2	247	-0.81%
2024/03/26	2	60.30	3	62.37	63.70	-1	245	-0.41%
2024/03/21	1	57.50	0	0.00	57.30	1	223	0.45%
2024/03/15	1	58.00	0	0.00	58.80	1	216	0.46%
2024/03/14	11	59.43	0	0.00	58.60	11	215	5.10%
2024/03/13	0	0.00	3	60.40	60.00	-3	217	-1.38%
2024/03/11	0	0.00	4	59.93	60.00	-4	195	-2.05%
2024/03/08	2	56.75	1	56.00	56.30	1	182	0.55%
2024/03/07	2	57.45	0.7	56.80	57.00	1.3	176	0.75%
2024/03/06	1	58.10	12.5	58.59	59.00	-11.5	167	-6.84%
2024/02/29	0	0.00	1	56.40	56.10	-1	137	-0.73%
2024/02/27	4	53.75	0	0.00	54.00	4	133	2.99%
2024/02/26	1	54.90	1	55.10	54.60	0	131	0.00%
2024/02/23	4	54.78	0	0.00	55.00	4	128	3.11%
2024/02/22	5	56.84	0	0.00	56.80	5	123	4.05%
2024/02/21	0	0.00	3	57.70	57.70	-3	117	-2.56%
2024/02/20	1	57.40	5	57.02	57.60	-4	99	-4.04%
2024/02/16	0	0.00	1	52.00	51.40	-1	75	-1.33%
2024/01/29	1	48.20	0	0.00	48.20	1	70	1.42%
2024/01/18	1	50.10	0	0.00	49.95	1	68	1.45%
2024/01/17	1	50.80	0	0.00	50.60	1	68	1.47%
2024/01/15	0	0.00	2	51.85	52.00	-2	67	-2.98%
2024/01/11	4	49.85	4	50.50	50.10	0	64	0.00%
2024/01/05	0	0.00	1	52.00	50.80	-1	58	-1.72%
2023/12/15	0	0.00	1	49.75	49.75	-1	60	-1.66%
2023/12/08	1	50.10	2	51.45	50.40	-1	63	-1.59%
2023/11/30	1	47.70	0	0.00	47.60	1	73	1.36%
2023/11/29	1	47.80	0	0.00	47.90	1	80	1.24%
2023/11/23	2	48.68	1	48.60	48.80	1	84	1.18%
2023/11/22	1	48.90	3	48.80	48.80	-2	85	-2.35%
2023/11/09	1	50.60	1	54.40	51.00	0	117	0.00%
2023/10/24	2	50.05	0	0.00	50.50	2	177	1.13%
2023/10/20	1	48.55	1	50.40	50.40	0	201	0.00%
2023/10/02	1	53.30	0	0.00	52.80	1	435	0.23%
2023/09/22	0	0.00	1	53.70	54.50	-1	447	-0.22%
2023/09/19	2	53.60	0	0.00	53.40	2	459	0.44%
2023/09/11	1	59.30	0	0.00	57.00	1	528	0.19%
2023/09/08	4	55.70	1	61.60	61.60	3	529	0.57%
2023/08/31	0	0.00	2	54.70	56.10	-2	572	-0.35%
2023/08/23	0	0.00	1	51.60	51.60	-1	577	-0.17%
2023/08/18	1	52.10	0	0.00	50.10	1	575	0.17%
2023/08/16	0	0.00	1	54.50	54.50	-1	560	-0.18%
2023/08/15	0	0.00	2	48.73	49.60	-2	553	-0.36%
2023/08/14	1	46.10	0	0.00	45.10	1	551	0.18%
2023/08/10	1	50.40	0	0.00	49.05	1	544	0.18%
2023/08/09	1	53.80	6	52.67	52.80	-5	538	-0.93%
2023/08/08	0	0.00	3	55.10	55.00	-3	534	-0.56%
2023/08/04	1	57.20	2	56.30	56.50	-1	531	-0.19%
2023/08/02	2	55.80	25	55.82	55.00	-23	526	-4.37%
2023/08/01	5	61.98	9	59.27	58.10	-4	520	-0.77%
2023/07/31	1	63.10	1	64.70	64.40	0	507	0.00%
2023/07/28	6	63.95	4	65.28	64.90	2	501	0.40%
2023/07/27	1	63.30	6	65.00	64.00	-5	498	-1.00%
2023/07/26	0	0.00	1	67.50	64.00	-1	488	-0.20%
2023/07/25	1	68.10	2	70.50	67.10	-1	478	-0.21%
2023/07/24	1	66.60	2	67.20	67.60	-1	464	-0.22%
2023/07/21	1	72.50	0	0.00	70.50	1	453	0.22%
2023/07/20	1	69.10	3	69.67	73.00	-2	449	-0.45%
2023/07/17	18	74.87	1	76.20	76.20	17	400	4.25%
2023/07/12	4	57.75	0	0.00	58.70	4	283	1.41%
2023/07/11	1	57.80	0	0.00	60.60	1	276	0.36%
2023/07/05	1	48.90	1	50.00	50.00	0	247	0.00%
2023/06/30	0	0.00	0.8	49.50	49.95	-0.8	252	-0.32%
2023/06/27	3	49.53	5	50.04	49.60	-2	245	-0.82%
2023/06/21	0.8	55.60	0	0.00	52.60	0.8	229	0.35%
2023/06/20	3	50.97	13	51.91	52.10	-10	212	-4.70%
2023/06/19	2	46.50	2	48.60	48.90	0	193	0.00%
2023/06/16	1	46.95	5	48.02	48.00	-4	182	-2.19%
2023/06/13	12	43.28	0	0.00	44.00	12	160	7.46%
2023/06/06	1	35.90	0	0.00	36.15	1	105	0.95%
2023/06/02	2	34.98	0	0.00	35.75	2	109	1.83%
2023/06/01	2	36.55	0	0.00	36.20	2	107	1.86%
2023/05/29	1	36.65	0	0.00	36.80	1	102	0.97%
2023/04/24	0	0.00	0	34.50	36.50	0	113	-0.03%
2023/04/06	0	36.60	0	0.00	36.50	0	97	0.03%
2023/03/21	0	0.00	1	30.80	32.10	-1	89	-1.11%
2023/02/21	0	0.00	1	27.80	27.80	-1	75	-1.33%
2023/02/13	1	26.85	1	28.35	28.35	0	75	0.00%
2022/10/14	0	0.00	1	28.70	28.80	-1	156	-0.64%
2022/10/04	0	0.00	1	25.90	25.50	-1	154	-0.65%
2022/08/02	0	0.00	1	34.40	33.50	-1	657	-0.15%
2022/08/01	2	36.60	0	0.00	36.15	2	673	0.30%
2022/06/15	1	43.90	0	0.00	42.60	1	835	0.12%
2022/06/14	2	45.63	7	44.02	44.25	-5	825	-0.61%
2022/06/13	3	48.62	3	48.98	48.80	0	797	0.00%
2022/06/10	5	47.67	0	0.00	47.35	5	781	0.64%
2022/06/08	3	48.60	1	50.30	49.50	2	768	0.26%
2022/06/07	1	49.25	4	49.25	47.50	-3	744	-0.40%
2022/06/06	7	52.04	1	52.30	52.20	6	707	0.85%
2022/06/02	1	40.90	1	43.80	47.60	0	647	0.00%
2022/06/01	1	41.00	17	42.57	43.30	-16	614	-2.61%
2022/05/26	0	0.00	1	44.90	44.75	-1	575	-0.17%
2022/05/19	1	45.00	0	0.00	45.40	1	523	0.19%
2022/05/18	17	45.61	0	0.00	43.40	17	511	3.33%
2022/05/06	1	49.50	0	0.00	51.30	1	376	0.27%
2022/05/05	0	0.00	1	47.60	48.00	-1	359	-0.28%
2022/04/29	4	45.85	2	43.30	47.35	2	329	0.61%
2022/04/28	0	0.00	2	47.30	47.10	-2	308	-0.65%
2022/04/25	3	44.70	1	44.15	45.00	2	238	0.84%
2022/04/22	2	40.90	0	0.00	40.95	2	176	1.13%
2022/04/21	1	33.10	1	37.75	37.40	0	137	0.00%
2022/02/17	1	35.05	0	0.00	34.70	1	149	0.67%
2022/02/14	1	35.00	0	0.00	34.40	1	137	0.73%
2022/02/11	2	33.10	0	0.00	34.95	2	129	1.54%
2022/02/08	3	32.45	0	0.00	31.70	3	124	2.41%
2022/01/26	3	29.10	3	30.85	30.85	0	122	0.00%
2022/01/24	1	31.45	1	32.95	32.95	0	117	0.00%
2022/01/17	0	0.00	1	27.35	27.15	-1	107	-0.93%
2022/01/14	2	26.05	1	27.85	27.85	1	106	0.94%
2022/01/13	1	29.40	0	0.00	28.90	1	104	0.96%
2022/01/06	2	27.85	0	0.00	29.90	2	73	2.74%
2021/11/18	0	0.00	1	26.60	26.70	-1	24	-4.06%
2021/11/17	1	25.70	0	0.00	26.35	1	24	4.13%
2021/08/09	2	27.90	0	0.00	27.90	2	48	4.16%
2021/08/04	2	27.80	0	0.00	27.90	2	50	3.96%
2021/07/06	0	0.00	1	26.60	26.70	-1	103	-0.97%
2021/07/02	1	24.90	0	0.00	26.90	1	110	0.90%
2021/06/15	0	0.00	1	23.85	23.70	-1	149	-0.67%
2021/06/11	1	23.15	0	0.00	23.90	1	167	0.60%
2021/05/14	0	0.00	10	24.30	24.20	-10	257	-3.89%
2021/04/22	2	27.30	0	0.00	27.30	2	285	0.70%
2021/04/21	2	29.10	1	30.70	30.30	1	278	0.36%
2021/04/20	6	29.67	5	31.83	32.30	1	268	0.37%
2021/04/19	0	0.00	1	27.65	29.40	-1	262	-0.38%
2021/04/16	0	0.00	1	27.70	27.70	-1	267	-0.37%
2021/04/14	4	28.98	0	0.00	27.80	4	307	1.30%
2021/04/09	1	28.90	0	0.00	28.00	1	306	0.33%
2021/04/07	3	28.10	0	0.00	28.45	3	313	0.96%
2021/04/01	22	27.95	0	0.00	27.85	22	344	6.39%
2021/03/26	1	26.05	0	0.00	26.05	1	347	0.29%
2021/03/25	1	27.40	0	0.00	27.40	1	345	0.29%
2021/03/19	0	0.00	4	28.21	28.40	-4	335	-1.19%
2021/03/18	1	27.10	0	0.00	27.40	1	329	0.30%
2021/03/08	0	0.00	2	21.00	20.50	-2	267	-0.75%
2021/02/18	3	23.55	0	0.00	21.45	3	250	1.20%
2021/02/05	2	20.55	0	0.00	21.15	2	223	0.89%
2021/01/21	0	0.00	3	20.05	21.50	-3	168	-1.78%
2021/01/20	3	21.00	0	0.00	21.35	3	167	1.79%
2020/11/20	0	0.00	3	7.71	7.86	-3	22	-13.16%
2020/11/19	3	7.43	0	0.00	7.75	3	22	13.20%
2020/11/16	0	0.00	1	7.81	7.81	-1	21	-4.60%
2020/10/30	1	7.61	0	0.00	7.68	1	22	4.45%
2020/10/23	0	0.00	2	8.10	8.15	-2	23	-8.66%
2020/09/23	2	8.25	0	0.00	8.44	2	24	8.24%
2019/04/22	0	0.00	2	7.94	8.20	-2	5	-39.09%
2018/07/02	0	0.00	2	10.15	10.25	-2	41	-4.87%
2018/06/28	0	0.00	2	10.30	10.30	-2	40	-4.91%
2018/03/21	0	0.00	3	11.20	11.20	-3	91	-3.26%
2018/02/06	0	0.00	2	9.21	9.70	-2	87	-2.27%
2018/02/01	0	0.00	1	10.40	10.40	-1	97	-1.02%
2018/01/25	3	11.47	0	0.00	11.55	3	84	3.54%