國統 (8936)-大昌-新店券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	40.3	81.45	32	82.02	82.40	8.3	19,130	0.04%
2024/05/09	5	89.26	6	90.52	88.00	-1	20,011	0.00%
2024/05/08	7	87.71	12	88.44	89.00	-5	20,474	-0.02%
2024/05/07	4.5	85.51	11	87.53	87.20	-6.5	20,495	-0.03%
2024/05/06	10.6	84.68	9	85.31	84.30	1.6	20,434	0.01%
2024/05/03	8	86.21	9	87.23	85.10	-1	20,542	-0.01%
2024/05/02	3	83.80	10.5	85.24	86.10	-7.5	20,517	-0.04%
2024/04/30	6	82.13	9	83.87	83.50	-3	20,664	-0.01%
2024/04/29	18.1	84.45	9	84.32	83.20	9.1	20,766	0.04%
2024/04/26	50	84.50	43.1	83.78	83.60	6.9	20,623	0.03%
2024/04/25	16.9	85.55	21.5	86.42	85.80	-4.6	20,562	-0.02%
2024/04/24	27.6	82.97	41.1	83.98	86.30	-13.6	20,506	-0.07%
2024/04/23	33	81.04	28.5	81.49	82.60	4.5	20,161	0.02%
2024/04/22	135	87.27	99.8	86.12	82.80	35.2	19,655	0.18%	大買/
2024/04/19	86.5	93.86	45	91.10	92.00	41.5	19,143	0.22%
2024/04/18	12	88.73	31.1	90.37	92.20	-19.1	17,923	-0.11%
2024/04/17	16.5	84.01	19.9	83.36	83.90	-3.4	17,758	-0.02%
2024/04/16	38.8	80.45	21	79.60	79.40	17.8	17,552	0.10%
2024/04/15	60.1	83.44	54	84.29	82.30	6.1	17,389	0.04%
2024/04/12	24	82.69	65	82.81	83.50	-41	17,174	-0.24%
2024/04/11	16.4	79.68	5	79.36	79.60	11.4	16,914	0.07%
2024/04/10	9	80.32	2	80.45	79.30	7	16,983	0.04%
2024/04/09	15	81.35	9	81.89	81.30	6	16,880	0.04%
2024/04/08	7	81.87	12	82.23	81.50	-5	16,806	-0.03%
2024/04/03	35	79.99	19	80.38	79.50	16	16,733	0.10%
2024/04/02	13	80.59	14	80.18	79.80	-1	16,759	-0.01%
2024/04/01	13	80.38	12	80.40	80.30	1	17,089	0.01%
2024/03/29	8	78.06	10	78.57	79.90	-2	17,103	-0.01%
2024/03/28	25	79.04	9	80.90	78.00	16	16,942	0.09%
2024/03/27	38	79.00	38	79.73	80.10	0	16,572	0.00%
2024/03/26	35	81.14	26	81.40	80.40	9	16,326	0.06%
2024/03/25	23	78.82	17	79.37	80.50	6	15,772	0.04%
2024/03/22	20	78.84	9.4	79.52	77.00	10.7	15,718	0.07%
2024/03/21	7.4	76.85	10	77.83	78.70	-2.6	15,349	-0.02%
2024/03/20	5	74.30	1.1	74.15	73.70	3.9	15,137	0.03%
2024/03/19	5	73.80	9	72.91	73.80	-4	15,213	-0.03%
2024/03/18	4	71.70	19.7	69.97	72.00	-15.7	14,990	-0.10%
2024/03/15	12	67.57	11	67.25	66.20	1	14,931	0.01%
2024/03/14	5.5	68.00	1.1	68.43	67.80	4.4	14,926	0.03%
2024/03/13	12	68.58	19	68.45	68.60	-7	14,933	-0.05%
2024/03/12	7	66.29	33	68.02	69.00	-26	15,063	-0.17%
2024/03/11	3	64.43	18	65.58	65.90	-15	15,182	-0.10%
2024/03/08	24	64.30	25	64.89	64.10	-1	15,226	-0.01%
2024/03/07	12.1	66.72	0	0.00	66.50	12.1	15,295	0.08%
2024/03/06	11	67.95	19	68.20	68.00	-8	15,203	-0.05%
2024/03/05	15	66.94	2	67.45	66.20	13	15,135	0.09%
2024/03/04	11	68.31	9	67.61	67.60	2	15,129	0.01%
2024/03/01	13.2	68.85	4	69.10	68.00	9.2	15,183	0.06%
2024/02/29	18	69.08	33	69.01	69.10	-15	15,009	-0.10%
2024/02/27	36.2	65.71	19	65.44	65.00	17.2	14,656	0.12%
2024/02/26	32	65.94	48	66.07	65.70	-16	14,424	-0.11%
2024/02/23	15	62.43	31	63.08	63.20	-16	14,053	-0.11%
2024/02/22	65.1	62.63	8	62.21	61.40	57.1	14,325	0.40%
2024/02/21	16	64.89	13	65.51	64.90	3	14,240	0.02%
2024/02/20	17	63.94	18	64.16	63.70	-1	14,217	-0.01%
2024/02/19	30.1	62.82	202	64.68	62.70	-172	14,225	-1.21%	大賣/鉅額交易
2024/02/16	4	61.15	11	60.86	62.40	-7	13,967	-0.05%
2024/02/15	4	56.88	30	56.62	58.20	-26	13,574	-0.19%
2024/02/05	4	53.15	3	53.90	54.20	1	13,384	0.01%
2024/02/02	52.1	54.51	34	53.84	53.80	18.1	13,305	0.14%
2024/02/01	32.3	56.68	19	55.51	55.80	13.3	13,101	0.10%
2024/01/31	34	55.32	29.5	55.58	56.50	4.5	11,973	0.04%
2024/01/30	0	0.00	63	51.79	51.40	-63	11,544	-0.55%
2024/01/29	4	50.03	6	50.82	51.30	-2	11,790	-0.02%
2024/01/26	10.5	49.84	22	50.15	50.10	-11.5	12,072	-0.10%
2024/01/25	30	48.68	7	49.33	49.30	23	12,108	0.19%
2024/01/24	16	49.66	8	50.03	49.35	8	12,129	0.07%
2024/01/23	1	47.05	9	48.32	49.40	-8	12,049	-0.07%
2024/01/22	3	44.70	5	44.94	45.40	-2	11,762	-0.02%
2024/01/19	3	43.85	0	0.00	44.80	3	11,794	0.03%
2024/01/18	6	44.61	0	0.00	44.50	6	11,776	0.05%
2024/01/17	3	46.05	1	46.65	46.05	2	11,885	0.02%
2024/01/16	28	47.65	5	47.15	47.00	23	11,894	0.19%
2024/01/15	5	47.31	3	47.90	47.70	2	11,804	0.02%
2024/01/12	1	47.55	0	0.00	46.65	1	11,691	0.01%
2024/01/11	0	0.00	1	47.00	46.75	-1	11,629	-0.01%
2024/01/08	1	46.35	0	0.00	46.30	1	11,556	0.01%
2024/01/04	1	48.75	1	48.60	46.80	0	11,464	0.00%
2024/01/02	0	0.00	1	46.15	46.00	-1	11,238	-0.01%
2023/12/29	76	44.84	4	44.78	45.70	72	11,227	0.64%
2023/12/28	98	45.66	1.6	45.62	45.50	96.4	11,137	0.87%
2023/12/27	33.6	47.08	4	48.83	47.00	29.6	11,010	0.27%
2023/12/26	2	49.40	1	49.80	49.75	1	10,679	0.01%
2023/12/25	0	0.00	5	48.70	48.55	-5	10,575	-0.05%
2023/12/21	0	0.00	8	49.08	48.90	-8	10,525	-0.08%
2023/12/20	4	50.15	2	51.00	50.30	2	10,476	0.02%
2023/12/19	3	48.65	8	48.63	49.65	-5	10,376	-0.05%
2023/12/18	2	50.00	0	0.00	50.00	2	10,195	0.02%
2023/12/15	7	50.77	2	51.20	50.70	5	10,119	0.05%
2023/12/14	5	51.68	5	51.46	50.80	0	9,943	0.00%
2023/12/13	4	52.68	3	52.70	52.90	1	9,659	0.01%
2023/12/12	18	50.88	6	51.61	52.30	12	9,485	0.13%
2023/12/11	0	0.00	0.1	49.50	50.00	-0.1	9,087	0.00%
2023/12/08	15	47.77	6	48.63	49.00	9	8,929	0.10%
2023/12/07	11	47.88	11	48.49	48.50	0	8,813	0.00%
2023/12/06	3	47.60	5	47.47	47.70	-2	8,501	-0.02%
2023/12/05	4	46.14	3	46.18	46.35	1	8,152	0.01%
2023/12/04	3	46.22	10	46.64	47.40	-7	8,033	-0.09%
2023/12/01	10	45.31	8	45.39	45.25	2	7,715	0.03%
2023/11/30	21	45.35	26	45.57	45.65	-5	7,645	-0.07%
2023/11/29	11	45.70	14	45.80	45.70	-3	7,511	-0.04%
2023/11/28	1	45.35	16	45.29	46.30	-15	7,374	-0.20%
2023/11/27	3	43.58	0	0.00	43.30	3	7,124	0.04%
2023/11/24	2	43.60	2.1	43.08	43.90	-0.1	7,070	0.00%
2023/11/22	3	42.00	3	42.58	42.25	0	6,822	0.00%
2023/11/21	8	41.26	13	41.57	41.45	-5	6,708	-0.07%
2023/11/20	1	45.55	0	0.00	43.85	1	6,209	0.02%
2023/11/17	14	44.28	4	44.21	44.15	10	5,946	0.17%
2023/11/16	10	43.34	10.1	43.76	44.20	-0.1	5,716	0.00%
2023/11/15	4	42.63	2	43.10	42.35	2	5,434	0.04%
2023/11/14	18	43.14	5	43.22	43.10	13	5,312	0.24%
2023/11/13	4	42.75	2	43.18	42.90	2	5,129	0.04%
2023/11/10	2	41.80	3	41.95	42.30	-1	4,956	-0.02%
2023/11/09	11	42.26	11	42.80	42.60	0	4,845	0.00%
2023/11/08	9	42.43	15	42.67	43.05	-6	4,753	-0.13%
2023/11/07	5	42.48	7	42.18	42.70	-2	4,667	-0.04%
2023/11/06	3	41.88	18	41.81	42.20	-15	4,507	-0.33%
2023/11/03	7	40.26	40	40.25	40.60	-33	4,190	-0.79%
2023/11/02	4	37.79	35	38.45	39.35	-31	3,789	-0.82%
2023/11/01	2	36.95	10	36.82	37.00	-8	3,586	-0.22%
2023/10/31	14	36.36	1	37.45	35.60	13	3,460	0.38%
2023/10/30	0	0.00	8	35.89	36.00	-8	3,412	-0.23%
2023/10/27	27	36.28	20	35.94	35.60	7	3,403	0.21%
2023/10/26	2	36.73	0	0.00	36.45	2	3,362	0.06%
2023/10/25	4	37.01	39	36.56	37.85	-35	3,281	-1.07%
2023/10/24	2	34.35	0	0.00	34.90	2	3,071	0.07%
2023/10/23	2	33.90	0	0.00	33.80	2	3,113	0.06%
2023/10/20	2	32.60	4	32.79	33.55	-2	3,161	-0.06%
2023/10/19	1	33.30	35	33.06	33.55	-34	3,219	-1.06%
2023/10/18	5	33.29	35	33.70	33.15	-30	3,297	-0.91%
2023/10/17	72	34.55	0	0.00	34.10	72	3,402	2.12%
2023/10/16	3	35.00	0	0.00	34.45	3	3,555	0.08%
2023/10/13	0	0.00	2	34.00	34.40	-2	3,924	-0.05%
2023/10/12	0	0.00	11	33.95	34.20	-11	4,485	-0.25%
2023/10/11	1	34.50	2	34.55	33.85	-1	4,898	-0.02%
2023/10/06	0	0.00	2	33.65	34.00	-2	5,169	-0.04%
2023/10/05	2	34.23	7	34.49	34.15	-5	5,280	-0.09%
2023/10/04	7	34.04	3	34.05	34.00	4	5,435	0.07%
2023/10/03	31	35.17	11	34.85	34.95	20	5,481	0.36%
2023/10/02	4	34.00	22	34.66	35.00	-18	5,439	-0.33%
2023/09/28	5	31.70	2	32.60	32.95	3	5,486	0.05%
2023/09/27	2	31.45	14	31.36	31.25	-12	5,511	-0.22%
2023/09/26	1	32.30	8	31.72	31.95	-7	5,601	-0.12%
2023/09/25	0	0.00	1	31.80	31.95	-1	5,730	-0.02%
2023/09/22	0	0.00	2	30.85	30.85	-2	5,878	-0.03%
2023/09/20	2	30.60	0	0.00	30.55	2	6,099	0.03%
2023/09/19	0	0.00	4	31.10	30.85	-4	6,266	-0.06%
2023/09/15	5	31.05	0	0.00	31.30	5	6,521	0.08%
2023/09/11	1	30.40	0	0.00	30.75	1	6,622	0.02%
2023/09/08	1	31.05	5	31.00	30.95	-4	6,615	-0.06%
2023/09/07	10	32.10	0	0.00	31.25	10	6,611	0.15%
2023/09/06	2	31.30	0	0.00	31.45	2	6,620	0.03%
2023/09/05	0	0.00	10	31.31	31.35	-10	6,628	-0.15%
2023/09/04	5	31.25	6	31.22	31.40	-1	6,664	-0.02%
2023/09/01	1	30.80	6	30.57	31.10	-5	6,691	-0.07%
2023/08/31	1	30.40	78	30.56	30.50	-77	6,693	-1.15%
2023/08/30	8	30.47	78	30.79	30.80	-70	6,688	-1.05%
2023/08/29	5	29.80	0	0.00	29.90	5	6,657	0.08%
2023/08/24	3	30.50	5	30.70	30.35	-2	6,646	-0.03%
2023/08/23	5	30.30	0	0.00	30.55	5	6,642	0.08%
2023/08/22	3	30.45	0	0.00	30.70	3	6,629	0.05%
2023/08/21	10	30.65	3	31.22	30.90	7	6,609	0.11%
2023/08/18	152	31.30	0	31.55	30.65	152	6,635	2.29%	大買/鉅額交易
2023/08/16	0	0.00	1	31.30	31.40	-1	6,600	-0.02%
2023/08/11	10	32.60	0	0.00	32.65	10	6,560	0.15%
2023/08/10	5	33.10	1	32.40	32.20	4	6,519	0.06%
2023/08/09	0	0.00	1	33.60	33.25	-1	6,472	-0.02%
2023/08/08	4	34.15	0	0.00	33.80	4	6,393	0.06%
2023/08/07	0	0.00	2	34.18	34.75	-2	6,374	-0.03%
2023/08/04	6	34.52	0	0.00	34.30	6	6,350	0.09%
2023/08/02	10	34.65	6	35.17	34.60	4	6,403	0.06%
2023/08/01	0	0.00	1	36.25	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	3	36.50	36.80	-3	6,360	-0.05%
2023/07/28	0	0.00	3	36.88	36.65	-3	6,335	-0.05%
2023/07/27	0	0.00	5	38.04	37.65	-5	6,302	-0.08%
2023/07/26	18	37.64	5	37.92	37.80	13	6,289	0.21%
2023/07/25	1	36.10	10	37.30	37.35	-9	6,217	-0.14%
2023/07/24	5	36.25	11	36.10	36.40	-6	6,167	-0.10%
2023/07/21	1	37.10	1	37.40	37.25	0	6,100	0.00%
2023/07/20	8	37.43	11	36.89	37.65	-3	6,078	-0.05%
2023/07/19	11	35.53	17	35.32	36.05	-6	5,942	-0.10%
2023/07/18	47	37.10	17	37.59	35.85	30	5,780	0.52%
2023/07/17	25	39.45	9.6	39.87	39.80	15.4	5,438	0.28%
2023/07/14	16	37.93	84	38.40	39.05	-68	4,915	-1.38%
2023/07/13	4	35.55	30	35.80	35.50	-26	4,554	-0.57%
2023/07/12	30	33.68	12	33.91	33.55	18	4,364	0.41%
2023/07/11	28	33.15	20	34.65	34.75	8	4,615	0.17%
2023/07/10	1	34.65	5	34.65	34.80	-4	4,627	-0.09%
2023/07/07	1	33.20	8	33.26	33.95	-7	4,625	-0.15%
2023/07/06	5	33.96	12.2	34.48	33.90	-7.2	4,613	-0.16%
2023/07/05	0	0.00	4	33.23	32.65	-4	4,489	-0.09%
2023/07/04	14	31.57	35.2	31.92	32.40	-21.2	4,445	-0.48%
2023/07/03	32	32.60	1	32.60	32.25	31	4,355	0.71%
2023/06/30	14.1	32.76	30	32.69	32.95	-15.9	4,226	-0.38%
2023/06/29	1.1	32.04	18	31.78	31.90	-16.9	4,074	-0.41%
2023/06/28	6	31.73	13	31.95	31.70	-7	4,040	-0.17%
2023/06/26	4	30.79	14	31.51	31.45	-10	3,861	-0.26%
2023/06/21	0	0.00	10	30.60	30.65	-10	3,799	-0.26%
2023/06/20	1	29.90	33	29.12	29.80	-32	3,794	-0.84%
2023/06/16	0	0.00	2	29.05	28.90	-2	3,933	-0.05%
2023/06/15	2	29.15	7	29.14	29.10	-5	4,182	-0.12%
2023/06/12	0	0.00	6	28.86	28.70	-6	4,459	-0.13%
2023/06/09	2	28.50	5	28.53	28.80	-3	4,521	-0.07%
2023/06/08	9	28.52	0	0.00	28.20	9	4,613	0.20%
2023/06/07	7	29.23	5	29.20	29.05	2	4,792	0.04%
2023/06/06	2	28.75	1	28.70	28.70	1	4,962	0.02%
2023/06/02	0	0.00	1	28.40	28.40	-1	5,129	-0.02%
2023/05/29	0	0.00	5	27.65	27.85	-5	5,665	-0.09%
2023/05/24	10	28.10	3	28.10	27.75	7	6,766	0.10%
2023/05/23	0	0.00	1	27.65	27.70	-1	7,104	-0.01%
2023/05/22	0	0.00	10	27.75	27.75	-10	7,227	-0.14%
2023/05/16	0	0.00	1	27.20	27.10	-1	7,235	-0.01%
2023/05/12	5	25.95	11	26.05	26.05	-6	7,166	-0.08%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/10	1	26.50	0	0.00	26.60	1	7,124	0.01%
2023/05/09	13.2	26.72	12	26.50	26.45	1.2	7,092	0.02%
2023/05/08	3	28.02	1	28.05	27.90	2	7,012	0.03%
2023/05/05	11	28.76	4	28.84	28.80	7	6,950	0.10%
2023/05/04	4	27.61	3	27.63	27.75	1	6,855	0.01%
2023/05/03	0	0.00	1	28.25	27.90	-1	6,845	-0.01%
2023/04/28	0	0.00	7	27.75	27.90	-7	6,812	-0.10%
2023/04/27	1	27.30	0	0.00	27.30	1	6,769	0.01%
2023/04/21	2	28.10	2	28.00	27.80	0	6,624	0.00%
2023/04/20	4	28.15	11	28.41	27.60	-7	6,556	-0.11%
2023/04/19	9	28.81	0	0.00	28.65	9	6,461	0.14%
2023/04/18	11	29.11	10	28.92	28.65	1	6,400	0.02%
2023/04/17	15	29.37	8	29.31	29.10	7	6,315	0.11%
2023/04/14	19	30.29	18	30.24	30.00	1	6,188	0.02%
2023/04/13	9	30.27	13	30.49	31.05	-4	5,804	-0.07%
2023/04/12	23	29.51	17	29.54	29.70	6	5,582	0.11%
2023/04/11	3	29.25	7	29.14	29.25	-4	5,475	-0.07%
2023/04/10	5	28.77	24	28.60	28.80	-19	5,411	-0.35%
2023/04/07	14	28.27	25	28.31	28.10	-11	5,324	-0.21%
2023/04/06	7	27.99	2	27.90	27.90	5	5,281	0.09%
2023/03/31	0	0.00	9	27.92	28.20	-9	5,251	-0.17%
2023/03/30	4	27.70	7	27.56	27.70	-3	5,214	-0.06%
2023/03/29	9	27.29	7	27.32	27.30	2	5,197	0.04%
2023/03/28	3	27.72	2	28.20	27.75	1	5,141	0.02%
2023/03/27	3	28.30	9	28.23	28.40	-6	5,077	-0.12%
2023/03/24	4	28.21	6	28.21	28.15	-2	5,000	-0.04%
2023/03/23	4	29.05	1	29.35	28.95	3	4,909	0.06%
2023/03/22	22	29.00	15	28.81	28.75	7	4,787	0.15%
2023/03/21	7	29.08	7	28.94	29.25	0	4,700	0.00%
2023/03/20	18	29.52	20	29.49	29.70	-2	4,559	-0.04%
2023/03/17	0	0.00	8	27.77	27.90	-8	4,305	-0.19%
2023/03/16	13	27.71	21	27.71	27.75	-8	4,261	-0.19%
2023/03/15	11	28.38	13	27.63	27.45	-2	4,171	-0.05%
2023/03/14	8	28.57	3	28.62	28.35	5	4,005	0.12%
2023/03/13	6	28.83	0	0.00	28.85	6	3,949	0.15%
2023/03/10	48	29.13	19	28.43	29.55	29	3,833	0.76%
2023/03/09	12	31.51	28	30.91	30.45	-16	3,601	-0.44%
2023/03/08	1	31.85	8	32.31	32.40	-7	3,379	-0.21%
2023/03/07	4	31.40	2	31.55	31.50	2	3,232	0.06%
2023/03/06	12	31.93	3	31.43	31.25	9	3,156	0.29%
2023/03/03	11	31.25	16	31.20	31.10	-5	2,992	-0.17%
2023/03/02	34	31.39	29	31.59	31.35	5	2,894	0.17%
2023/03/01	7	30.86	12	31.07	31.40	-5	2,740	-0.18%
2023/02/24	39	30.38	6	30.28	30.75	33	2,554	1.29%
2023/02/23	35	30.38	30	30.42	30.80	5	2,417	0.21%
2023/02/22	52	28.87	35	29.27	29.65	17	1,919	0.89%
2023/02/21	30	27.47	14	27.74	28.00	16	1,416	1.13%
2023/02/20	0	0.00	1.9	27.00	27.00	-1.9	1,041	-0.18%
2023/02/17	13	23.80	17.5	24.16	24.55	-4.5	916	-0.49%
2023/02/16	9	23.98	1	24.25	23.75	8	875	0.91%
2023/02/15	4	23.60	0	0.00	23.80	4	830	0.48%
2023/02/13	2	23.15	0	0.00	23.35	2	802	0.25%
2023/02/10	11	23.20	10	23.10	23.15	1	797	0.13%
2023/02/07	0	0.00	1	23.80	23.75	-1	771	-0.13%
2023/02/03	2	23.15	0	0.00	23.00	2	730	0.27%
2023/01/30	1	22.45	1	22.45	22.40	0	718	0.00%
2023/01/04	1	21.60	1	21.55	21.60	0	680	0.00%
2023/01/03	1	21.50	1	21.65	21.50	0	684	0.00%
2022/12/07	1	22.40	0	0.00	22.65	1	609	0.16%
2022/12/06	1	22.45	1	22.50	22.10	0	591	0.00%
2022/12/05	0	0.00	1	22.40	22.95	-1	580	-0.17%
2022/11/23	0	0.00	3	20.85	20.60	-3	628	-0.48%
2022/11/09	0	0.00	10	20.01	20.05	-10	1,037	-0.96%
2022/11/08	0	0.00	20	19.96	20.00	-20	1,073	-1.86%
2022/11/04	0	0.00	1.2	19.62	19.80	-1.2	1,068	-0.11%
2022/10/27	1	20.05	1	19.75	19.95	0	1,045	0.00%
2022/10/17	0	0.00	1	18.70	18.75	-1	1,029	-0.10%
2022/10/14	1	19.10	0	0.00	19.20	1	1,028	0.10%
2022/10/13	2	18.60	2	18.55	18.40	0	1,031	0.00%
2022/09/22	3	22.25	0	0.00	22.25	3	997	0.30%
2022/09/19	1	22.40	0	0.00	22.40	1	983	0.10%
2022/09/16	2	22.88	0	0.00	22.60	2	978	0.20%
2022/09/13	0	0.00	5	22.10	22.10	-5	965	-0.52%
2022/09/08	28	22.08	0	0.00	22.20	28	966	2.90%
2022/09/02	1	22.65	1	22.80	23.05	0	928	0.00%
2022/09/01	4	22.85	1	22.90	22.75	3	917	0.33%
2022/08/31	1	23.30	0	0.00	23.30	1	888	0.11%
2022/08/30	10	23.60	0	0.00	23.65	10	863	1.16%
2022/08/29	1	23.85	1	23.85	23.80	0	819	0.00%
2022/08/26	12	23.71	2	23.65	23.65	10	752	1.33%
2022/08/22	6	23.37	1	24.00	23.60	5	580	0.86%
2022/08/19	0	0.00	5	22.25	22.35	-5	454	-1.10%
2022/08/18	0	0.00	10	22.23	21.80	-10	416	-2.40%
2022/08/17	6	21.50	0	0.00	21.35	6	380	1.58%
2022/08/16	0	0.00	6	21.69	21.75	-6	366	-1.64%
2022/08/15	0	0.00	24	21.10	21.55	-24	321	-7.46%
2022/08/02	10	19.00	0	19.15	19.05	10	310	3.21%
2022/07/29	1	19.25	0	0.00	19.15	1	319	0.31%
2022/07/28	2	19.63	0	0.00	19.65	2	319	0.63%
2022/07/26	2	19.05	0	0.00	19.10	2	311	0.64%
2022/07/22	0	0.00	1	18.50	18.40	-1	315	-0.32%
2022/07/21	1	18.25	0	0.00	18.35	1	323	0.31%
2022/07/18	5	17.65	0	0.00	17.65	5	344	1.45%
2022/07/07	1	16.85	1	16.90	17.05	0	380	0.00%
2022/07/05	2	16.90	0	0.00	17.25	2	408	0.49%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/28	0	0.00	7	18.20	18.25	-7	470	-1.49%
2022/06/08	1	20.60	1	20.50	20.50	0	579	0.00%
2022/05/31	0	0.00	6	20.18	20.15	-6	631	-0.95%
2022/05/25	0	0.00	0	20.10	20.00	0	657	0.00%
2022/05/23	5	19.95	0	0.00	19.95	5	673	0.74%
2022/05/18	0	0.00	4	19.95	20.15	-4	685	-0.58%
2022/05/17	1	19.85	0	0.00	19.90	1	687	0.15%
2022/05/16	5	19.95	0	0.00	19.85	5	686	0.73%
2022/05/13	3	19.95	0	0.00	19.95	3	688	0.44%
2022/04/20	0	0.00	3	22.45	22.35	-3	683	-0.44%
2022/04/14	7	22.30	0	0.00	22.15	7	699	1.00%
2022/04/11	2	22.48	0	0.00	22.50	2	798	0.25%
2022/04/08	5	22.72	2	22.90	22.85	3	829	0.36%
2022/04/07	0	0.00	5	22.40	22.10	-5	815	-0.61%
2022/04/06	0	22.40	2	22.30	22.45	-2	792	-0.25%
2022/03/31	3	21.95	0	0.00	21.90	3	782	0.38%
2022/03/30	0	0.00	4	22.15	22.10	-4	811	-0.49%
2022/03/29	3	21.80	0	0.00	21.80	3	818	0.37%
2022/03/28	3	21.65	0	0.00	21.65	3	816	0.37%
2022/03/25	4	22.00	2	21.85	21.90	2	821	0.24%
2022/03/24	1	21.70	10	21.80	21.70	-9	828	-1.09%
2022/03/23	0	22.15	2	22.10	22.05	-2	826	-0.24%
2022/03/22	15	21.93	5	21.90	22.20	10	820	1.22%
2022/03/21	1	21.20	0	0.00	21.20	1	799	0.13%
2022/03/10	0	0.00	35	21.00	20.80	-35	882	-3.97%
2022/03/08	12	20.40	2	20.20	20.10	10	880	1.14%
2022/02/25	2	19.98	2	20.15	20.30	0	875	0.00%
2022/02/15	3	21.30	0	0.00	21.05	3	903	0.33%
2022/01/25	0	20.00	0	0.00	20.20	0	966	0.00%
2022/01/19	0	0.00	5	21.30	21.25	-5	958	-0.52%
2022/01/18	1	21.60	11	21.56	21.40	-10	955	-1.05%
2022/01/17	0	0.00	5	21.35	21.45	-5	952	-0.52%
2022/01/14	0	0.00	21	21.35	21.35	-21	949	-2.21%
2022/01/12	0	0.00	1	22.15	21.95	-1	935	-0.11%
2022/01/10	0	0.00	5	22.30	22.30	-5	924	-0.54%
2022/01/07	0	0.00	10	21.93	21.90	-10	921	-1.08%
2022/01/04	13	22.81	3	22.80	22.70	10	908	1.10%
2022/01/03	7	22.64	0.3	22.70	23.10	6.7	816	0.82%
2021/12/30	0	0.00	4	22.11	22.00	-4	767	-0.52%
2021/12/29	3	21.70	0	0.00	21.80	3	764	0.39%
2021/12/28	2	21.70	0	0.00	21.70	2	775	0.26%
2021/12/27	0	0.00	1	21.90	21.85	-1	786	-0.13%
2021/12/24	4	21.69	0	0.00	21.70	4	785	0.51%
2021/12/20	5	21.60	6	21.67	21.65	-1	748	-0.13%
2021/12/16	1	20.80	5	20.80	20.90	-4	729	-0.55%
2021/12/14	10	20.80	0	0.00	20.75	10	707	1.41%
2021/12/13	66	21.93	26	21.88	21.40	40	700	5.71%
2021/12/10	0	0.00	10	20.62	20.60	-10	610	-1.64%
2021/12/09	0	0.00	9	20.75	20.70	-9	610	-1.47%
2021/12/07	0	0.00	15	20.78	20.90	-15	631	-2.38%
2021/12/02	11	20.89	0	0.00	20.70	11	665	1.65%
2021/12/01	5	20.50	0	0.00	20.75	5	670	0.75%
2021/11/26	10	20.28	0	0.00	20.25	10	747	1.34%
2021/11/17	2	20.50	0	0.00	20.50	2	887	0.23%
2021/11/16	6	20.77	0	0.00	20.70	6	885	0.68%
2021/11/15	4	20.80	0	0.00	20.80	4	894	0.45%
2021/11/11	5	21.65	0	0.00	21.65	5	902	0.55%
2021/11/10	0	0.00	1	21.25	22.40	-1	908	-0.11%
2021/11/08	1	20.90	0	0.00	20.85	1	878	0.11%
2021/11/05	1	20.85	0	0.00	20.85	1	894	0.11%
2021/11/04	5	21.17	3	21.22	20.95	2	923	0.22%
2021/11/02	2	20.90	0	0.00	20.95	2	926	0.22%
2021/11/01	2	21.20	0	0.00	21.30	2	942	0.21%
2021/10/28	0	0.00	15	21.50	21.60	-15	954	-1.57%
2021/10/27	0	0.00	1	21.65	21.65	-1	963	-0.10%
2021/10/20	3	20.75	0	0.00	20.85	3	1,086	0.28%
2021/10/14	5	20.51	0	0.00	20.15	5	1,246	0.40%
2021/10/07	3	20.90	0	0.00	21.15	3	1,342	0.22%
2021/10/06	1	20.95	0	0.00	20.50	1	1,377	0.07%
2021/10/05	2	20.50	0	0.00	20.95	2	1,423	0.14%
2021/09/17	2	22.83	0	0.00	22.95	2	1,842	0.11%
2021/09/06	10	23.38	10	23.35	22.90	0	2,064	0.00%
2021/09/03	47	24.09	28	23.61	23.40	19	2,064	0.92%
2021/09/02	0	0.00	19	25.21	24.90	-19	2,018	-0.94%
2021/09/01	6	25.25	0	0.00	25.15	6	2,026	0.30%
2021/08/30	12	25.33	13	24.82	24.70	-1	2,088	-0.05%
2021/08/27	5	24.72	17	24.75	24.80	-12	2,115	-0.57%
2021/08/26	5	24.05	0	0.00	24.00	5	2,126	0.24%
2021/08/25	0	0.00	6	24.60	24.55	-6	2,168	-0.28%
2021/08/24	21	24.30	30	24.42	24.30	-9	2,183	-0.41%
2021/08/20	5	22.85	0	0.00	22.75	5	2,287	0.22%
2021/08/19	0	0.00	3	22.80	22.95	-3	2,313	-0.13%
2021/08/18	8	22.47	3	22.40	22.85	5	2,347	0.21%
2021/08/16	3	22.70	0	0.00	22.35	3	2,580	0.12%
2021/08/10	0	0.00	30	22.72	22.55	-30	3,404	-0.88%
2021/08/09	10	23.61	12	23.43	23.25	-2	3,511	-0.06%
2021/08/06	11	23.65	9	23.64	23.55	2	3,578	0.06%
2021/08/05	0	0.00	10	23.65	23.60	-10	3,647	-0.27%
2021/08/03	5	24.05	2	24.15	24.05	3	3,902	0.08%
2021/08/02	0	0.00	1	24.05	24.20	-1	4,015	-0.02%
2021/07/30	0	0.00	1	24.50	24.40	-1	4,071	-0.02%
2021/07/29	1	24.00	1	24.00	23.90	0	4,140	0.00%
2021/07/28	1	23.65	0	0.00	23.55	1	4,210	0.02%
2021/07/27	1	25.10	1	24.85	24.55	0	4,327	0.00%
2021/07/26	2	25.20	0	0.00	25.05	2	4,441	0.05%
2021/07/23	0	0.00	1	25.75	25.70	-1	4,507	-0.02%
2021/07/22	1	24.90	1	25.15	24.70	0	4,637	0.00%
2021/07/21	11	25.86	0	0.00	24.50	11	4,674	0.24%
2021/07/20	1	25.60	12	25.51	25.60	-11	4,715	-0.23%
2021/07/19	11	25.43	6	25.28	25.15	5	4,839	0.10%
2021/07/16	2	25.00	0	0.00	25.00	2	5,026	0.04%
2021/07/15	10	24.60	14	24.46	24.40	-4	5,095	-0.08%
2021/07/14	5	23.92	0	0.00	23.75	5	5,244	0.10%
2021/07/13	15	24.78	10	24.25	23.90	5	5,507	0.09%
2021/07/12	1	24.90	7	24.55	24.65	-6	5,607	-0.11%
2021/07/09	3	25.70	5	25.60	25.65	-2	5,740	-0.03%
2021/07/08	10	27.00	8	26.20	26.35	2	5,984	0.03%
2021/07/07	10	25.17	16	25.09	25.80	-6	6,059	-0.10%
2021/07/06	10	24.61	10	24.93	24.90	0	6,197	0.00%
2021/07/05	6	24.47	10	24.60	24.55	-4	6,387	-0.06%
2021/07/02	5	24.80	9	24.73	24.70	-4	6,671	-0.06%
2021/07/01	15	25.44	12	25.12	25.10	3	6,853	0.04%
2021/06/30	12	23.88	5	24.45	24.45	7	6,977	0.10%
2021/06/29	2	24.35	7	23.81	23.70	-5	7,109	-0.07%
2021/06/28	1	24.30	7	24.30	24.30	-6	7,309	-0.08%
2021/06/24	1	24.55	0	0.00	24.80	1	7,937	0.01%
2021/06/22	7	24.70	0	0.00	24.30	7	8,728	0.08%
2021/06/21	3	25.15	10	24.85	24.85	-7	8,757	-0.08%
2021/06/18	24	25.57	30	25.60	25.80	-6	8,809	-0.07%
2021/06/17	13	24.33	16.1	24.30	24.50	-3.1	8,848	-0.03%
2021/06/16	0	0.00	10	24.50	24.15	-10	9,232	-0.11%
2021/06/15	4	25.15	0	0.00	25.05	4	9,247	0.04%
2021/06/11	4	25.35	0	0.00	25.35	4	9,363	0.04%
2021/06/09	0	0.00	3	25.30	25.50	-3	9,592	-0.03%
2021/06/07	0	0.00	14	24.95	25.10	-14	9,864	-0.14%
2021/06/04	1	26.05	0	0.00	26.00	1	9,984	0.01%
2021/06/03	1	26.75	3	26.63	26.55	-2	10,442	-0.02%
2021/06/02	3	27.17	12	27.24	26.80	-9	10,555	-0.09%
2021/06/01	5	28.00	10	27.55	27.75	-5	10,658	-0.05%
2021/05/28	2	27.70	2	27.85	27.30	0	11,166	0.00%
2021/05/27	9	27.74	7	27.75	27.75	2	11,596	0.02%
2021/05/26	1	27.85	3	28.12	27.60	-2	12,049	-0.02%
2021/05/25	36	28.41	3	27.77	27.60	33	12,549	0.26%
2021/05/24	17	29.33	13	29.71	29.30	4	12,871	0.03%
2021/05/21	29	29.04	18	29.20	30.05	11	13,036	0.08%
2021/05/20	46	28.74	40	28.86	28.05	6	12,903	0.05%
2021/05/19	15	29.05	22	28.82	29.25	-7	12,584	-0.06%
2021/05/18	4	25.80	22	26.30	26.60	-18	12,507	-0.14%
2021/05/17	21	25.14	36	24.90	24.20	-15	12,434	-0.12%
2021/05/14	10	27.92	11	27.19	26.85	-1	12,309	-0.01%
2021/05/13	12	27.47	2	27.30	27.30	10	12,235	0.08%
2021/05/12	15	28.22	7	28.12	28.00	8	12,160	0.07%
2021/05/11	13	30.05	30	30.77	29.50	-17	12,011	-0.14%
2021/05/10	2	31.50	11	31.70	31.80	-9	11,903	-0.08%
2021/05/07	26	30.41	1	30.40	30.15	25	11,803	0.21%
2021/05/06	4	30.50	8	30.73	30.85	-4	11,749	-0.03%
2021/05/05	7.9	30.06	13	29.82	29.30	-5.1	11,663	-0.04%
2021/05/04	16	29.21	6	28.56	29.30	10	11,598	0.09%
2021/05/03	13	30.92	18	30.43	29.95	-5	11,451	-0.04%
2021/04/29	8	32.10	22	32.44	31.25	-14	11,321	-0.12%
2021/04/28	10	31.78	13.5	32.01	32.50	-3.5	11,253	-0.03%
2021/04/27	8	33.02	1	33.00	32.50	7	11,125	0.06%
2021/04/26	34	33.28	1	33.05	32.90	33	11,095	0.30%
2021/04/23	12	32.33	20	33.69	33.20	-8	11,097	-0.07%
2021/04/22	17	33.66	24	34.25	32.75	-7	10,968	-0.06%
2021/04/21	26	35.58	11	35.74	35.05	15	10,747	0.14%
2021/04/20	20	35.56	8	35.27	35.55	12	10,647	0.11%
2021/04/19	12	36.33	16.3	36.68	35.50	-4.3	10,523	-0.04%
2021/04/16	12	37.86	4	37.66	38.60	8	10,280	0.08%
2021/04/15	29	37.56	37	37.64	37.15	-8	10,154	-0.08%
2021/04/14	52	35.88	45	35.65	36.50	7	9,986	0.07%
2021/04/13	24	38.53	6	39.02	37.60	18	9,760	0.18%
2021/04/12	16	39.14	9	38.60	39.60	7	9,620	0.07%
2021/04/09	63	37.99	51	38.42	37.80	12	9,568	0.13%
2021/04/08	59	38.84	107.3	39.19	38.85	-48.3	9,382	-0.51%	大賣/
2021/04/07	32	40.88	12.2	40.87	40.40	19.8	9,126	0.22%
2021/04/06	4	41.10	7	41.63	41.75	-3	8,950	-0.03%
2021/04/01	17	40.48	47	40.77	40.65	-30	8,784	-0.34%
2021/03/31	14	39.75	80	40.11	40.20	-66	8,610	-0.77%
2021/03/30	45	39.17	45.5	39.39	39.15	-0.5	8,380	-0.01%
2021/03/29	29	37.04	73	37.70	39.00	-44	8,081	-0.54%
2021/03/26	12.5	36.12	5	36.12	36.10	7.5	7,749	0.10%
2021/03/25	59	35.82	46	35.95	35.45	13	7,539	0.17%
2021/03/24	11	34.13	4	34.35	34.25	7	6,973	0.10%
2021/03/23	1	34.00	1	34.00	34.40	0	6,926	0.00%
2021/03/22	12	33.52	10	33.61	33.80	2	6,838	0.03%
2021/03/19	103	34.69	46	35.36	34.05	57	6,755	0.84%	大買/
2021/03/18	13	33.86	20	33.79	33.90	-7	6,362	-0.11%
2021/03/17	8	33.94	24.1	33.74	34.20	-16.1	6,318	-0.25%
2021/03/16	33	33.59	17	33.31	33.25	16	6,196	0.26%
2021/03/15	21	34.23	2	34.70	34.20	19	6,118	0.31%
2021/03/12	9	34.64	46	34.77	34.20	-37	5,990	-0.62%
2021/03/11	14	34.20	6	34.17	34.00	8	5,805	0.14%
2021/03/10	7	33.00	9	33.52	34.40	-2	5,726	-0.03%
2021/03/09	16	33.72	27	34.16	33.45	-11	5,608	-0.20%
2021/03/08	16	32.01	0	0.00	32.55	16	5,133	0.31%
2021/03/05	10	32.39	5	32.36	31.80	5	5,107	0.10%
2021/03/04	16	33.25	14	33.29	33.15	2	5,067	0.04%
2021/03/03	26	31.90	19	31.86	32.10	7	4,643	0.15%
2021/03/02	39	32.17	42	32.04	31.80	-3	4,524	-0.07%
2021/02/26	18	31.10	29	31.64	33.00	-11	4,097	-0.27%
2021/02/25	59	30.47	15	30.64	30.00	44	3,650	1.21%
2021/02/24	45	29.13	62.3	30.05	30.60	-17.3	3,139	-0.55%
2021/02/23	67	27.62	50	27.69	27.85	17	2,717	0.63%
2021/02/22	27	25.99	71.8	26.99	27.00	-44.8	2,477	-1.81%
2021/02/19	0	23.95	5	23.85	24.55	-5	2,530	-0.20%
2021/02/18	3	24.40	0	0.00	23.85	3	2,604	0.12%
2021/02/17	8	23.40	1	23.00	23.30	7	2,590	0.27%
2021/02/05	5	22.30	0	0.00	22.30	5	2,580	0.19%
2021/02/02	0	0.00	1	22.45	22.45	-1	2,710	-0.04%
2021/02/01	1	21.75	0	0.00	21.75	1	2,752	0.04%
2021/01/27	5	22.85	3	22.78	22.75	2	2,791	0.07%
2021/01/26	1	23.05	0	0.00	22.90	1	2,824	0.04%
2021/01/25	0	0.00	0.8	23.00	23.10	-0.8	2,857	-0.03%
2021/01/22	1	22.75	0	0.00	22.70	1	2,882	0.03%
2021/01/21	1	22.80	0	0.00	22.80	1	2,915	0.03%
2021/01/20	10	23.70	2.5	23.89	22.95	7.5	2,924	0.26%
2021/01/19	0.5	24.20	0	0.00	24.20	0.5	2,989	0.02%
2021/01/18	11	24.66	13	24.77	24.35	-2	3,152	-0.06%
2021/01/15	1	23.50	6	23.22	23.80	-5	3,117	-0.16%
2021/01/13	0	0.00	2	23.55	23.35	-2	3,283	-0.06%
2021/01/11	0	0.00	1.8	24.09	24.30	-1.8	3,523	-0.05%
2021/01/08	0.4	23.17	0.2	23.20	23.20	0.2	3,836	0.01%
2021/01/07	0.6	23.29	0	0.00	23.35	0.6	4,156	0.01%
2021/01/06	24.8	23.62	4.9	23.92	23.35	20	4,327	0.46%
2021/01/05	19	24.12	4	24.45	24.20	15	4,391	0.34%
2021/01/04	3.1	24.79	110.5	24.64	24.45	-107.5	4,766	-2.26%	大賣/鉅額交易
2020/12/31	0	0.00	13.2	23.49	23.35	-13.2	4,757	-0.28%
2020/12/30	0.1	23.15	0	0.00	23.35	0.1	4,747	0.00%
2020/12/29	2.1	22.64	2	22.60	22.75	0.1	4,705	0.00%
2020/12/28	1	22.30	1	22.35	22.20	0	4,701	0.00%
2020/12/24	1	21.55	0	0.00	21.55	1	4,683	0.02%
2020/12/23	1	21.30	0	0.00	21.10	1	4,670	0.02%
2020/12/22	1	21.90	0	0.00	21.45	1	4,653	0.02%
2020/12/18	1	22.60	0	0.00	22.60	1	4,622	0.02%
2020/12/16	0	0.00	6	21.97	21.90	-6	4,663	-0.13%
2020/12/15	2	21.90	0	0.00	21.75	2	4,677	0.04%
2020/12/14	5	22.02	0	0.00	22.05	5	4,666	0.11%
2020/12/11	5	21.49	10	21.15	21.30	-5	4,653	-0.11%
2020/12/09	0	0.00	1	21.05	21.50	-1	4,640	-0.02%
2020/12/08	2	21.70	0	0.00	21.70	2	4,621	0.04%
2020/12/04	10	22.00	8	22.10	21.95	2	4,569	0.04%
2020/12/03	10	22.60	4	22.83	22.55	6	4,517	0.13%
2020/12/02	10	23.30	0	0.00	23.20	10	4,477	0.22%
2020/12/01	22	23.58	14.1	24.61	23.55	7.9	4,436	0.18%
2020/11/30	2	24.30	46	24.14	24.40	-44	4,322	-1.02%
2020/11/27	2	23.20	0	0.00	23.30	2	4,204	0.05%
2020/11/26	3	23.80	1	24.10	23.40	2	4,176	0.05%
2020/11/25	0	23.60	6	23.30	23.70	-6	4,090	-0.15%
2020/11/24	0	0.00	11	23.31	22.80	-11	4,026	-0.27%
2020/11/23	1	22.80	10	22.93	23.00	-9	3,985	-0.23%
2020/11/20	0	0.00	3	23.55	23.20	-3	3,946	-0.08%
2020/11/19	3	23.77	2	23.75	23.70	1	3,896	0.03%
2020/11/18	32	23.76	5	23.94	23.85	27	3,848	0.70%
2020/11/17	7	23.36	38	23.66	24.00	-31	3,669	-0.84%
2020/11/16	3	22.80	9	23.07	22.80	-6	3,549	-0.17%
2020/11/13	3	22.43	0.1	22.35	22.45	2.9	3,498	0.08%
2020/11/12	3	23.18	2	23.25	22.60	1	3,474	0.03%
2020/11/11	0	0.00	1	22.45	22.50	-1	3,389	-0.03%
2020/11/10	0	0.00	27	22.20	22.60	-27	3,364	-0.80%
2020/11/06	11	21.53	0	22.00	22.30	11	3,283	0.33%
2020/11/05	1	21.60	2	21.65	21.65	-1	3,246	-0.03%
2020/11/04	2	21.63	0	0.00	21.80	2	3,221	0.06%
2020/11/03	2	22.22	1	22.25	21.85	1	3,194	0.03%
2020/11/02	0	0.00	1	22.10	21.95	-1	3,154	-0.03%
2020/10/29	4	22.18	1	22.40	22.25	3	3,079	0.10%
2020/10/27	1	22.15	0	0.00	22.70	1	3,002	0.03%
2020/10/26	12	22.95	13	23.15	22.45	-1	2,888	-0.03%
2020/10/23	3	22.10	0	0.00	21.90	3	2,690	0.11%
2020/10/22	1	22.10	0	0.00	21.85	1	2,637	0.04%
2020/10/21	15	21.77	30	22.76	22.45	-15	2,580	-0.58%
2020/10/20	33	23.15	35.1	23.24	22.90	-2.1	2,433	-0.09%
2020/10/19	23	22.96	14	23.02	23.05	9	2,286	0.39%
2020/10/16	32	23.48	24.1	23.76	23.60	7.9	2,140	0.37%
2020/10/15	33.6	23.14	3	23.27	22.50	30.6	1,785	1.72%
2020/10/14	40	21.53	16	21.73	21.90	24	1,459	1.64%
2020/10/13	13	20.20	4	20.21	20.25	9	1,289	0.70%
2020/10/12	19.6	19.93	30	20.59	21.25	-10.4	1,169	-0.89%
2020/10/08	0	0.00	4	19.45	19.45	-4	746	-0.54%
2020/10/07	4	17.90	0	0.00	17.70	4	611	0.65%
2020/10/06	0	0.00	30	17.45	17.40	-30	588	-5.09%
2020/10/05	0	0.00	1	17.65	17.45	-1	587	-0.17%
2020/09/30	0	0.00	1	16.75	17.00	-1	567	-0.18%
2020/09/24	1	16.75	1	16.75	16.55	0	549	0.00%
2020/09/22	5	17.10	0	0.00	17.40	5	526	0.95%
2020/09/21	0	0.00	2	17.58	17.30	-2	504	-0.40%
2020/09/18	5	16.60	0	0.00	16.85	5	453	1.10%
2020/09/14	0	0.00	1	16.60	16.40	-1	453	-0.22%
2020/09/11	1	16.25	2	16.35	16.50	-1	436	-0.23%
2020/09/09	30	15.81	0	0.00	15.85	30	420	7.14%
2020/09/07	0	0.00	3	15.95	16.00	-3	419	-0.72%
2020/09/04	0	0.00	0.2	15.70	15.45	-0.2	409	-0.04%
2020/09/03	0	0.00	8	15.35	15.35	-8	411	-1.94%
2020/09/01	0	0.00	7.6	15.52	15.45	-7.6	413	-1.84%
2020/08/13	1	15.80	0	0.00	15.75	1	433	0.23%
2020/08/11	0	0.00	6	16.25	16.20	-6	460	-1.30%
2020/08/05	0	0.00	2	16.45	16.35	-2	485	-0.41%
2020/07/29	0	0.00	1	15.65	15.70	-1	521	-0.19%
2020/07/28	1	15.45	0	0.00	15.50	1	538	0.19%
2020/07/27	1	15.90	10	15.80	15.65	-9	549	-1.64%
2020/07/23	0	0.00	1	16.45	16.35	-1	604	-0.17%
2020/07/20	1	16.00	0	0.00	16.20	1	612	0.16%
2020/07/17	2	16.38	0	0.00	16.40	2	605	0.33%
2020/07/09	5	16.95	0	0.00	16.95	5	590	0.85%
2020/07/08	5	17.00	0	0.00	16.95	5	587	0.85%
2020/07/07	1	16.90	0	0.00	16.95	1	588	0.17%
2020/06/30	1	17.05	0	0.00	17.05	1	587	0.17%
2020/06/23	0	0.00	1	17.85	17.70	-1	586	-0.17%
2020/06/22	10	18.00	1	17.75	18.05	9	581	1.55%
2020/06/12	2	16.73	0	0.00	16.90	2	706	0.28%
2020/06/11	0	0.00	1	17.15	17.10	-1	730	-0.14%
2020/06/05	0	0.00	1	17.25	17.45	-1	832	-0.12%
2020/06/04	0	0.00	1	17.00	16.90	-1	831	-0.12%
2020/06/03	0	0.00	1	17.00	16.90	-1	843	-0.12%
2020/05/29	1	16.90	0	0.00	16.85	1	859	0.12%
2020/05/28	0	0.00	1	16.65	16.60	-1	854	-0.12%
2020/05/26	0	0.00	3	16.52	16.45	-3	873	-0.34%
2020/05/25	1	16.40	2	16.48	16.35	-1	879	-0.11%
2020/05/22	1	16.65	10	16.68	16.60	-9	881	-1.02%
2020/05/21	10	17.08	0	0.00	17.05	10	902	1.11%
2020/05/20	0	0.00	15	17.48	17.35	-15	902	-1.66%
2020/05/18	1	16.55	1	17.25	17.25	0	893	0.00%
2020/05/13	1	17.40	0	0.00	17.80	1	869	0.12%
2020/05/06	10	17.90	0	0.00	17.90	10	840	1.19%
2020/05/04	0	0.00	1	18.10	18.00	-1	820	-0.12%
2020/04/29	1	17.45	1	17.95	17.70	0	793	0.00%
2020/04/27	2	15.33	0	0.00	15.65	2	757	0.26%
2020/04/17	4	14.45	0	0.00	14.45	4	735	0.54%
2020/04/16	0	14.60	0	0.00	14.40	0	728	0.00%
2020/04/13	1	13.85	0	0.00	14.05	1	717	0.14%
2020/04/09	5	14.05	0	0.00	13.90	5	713	0.70%
2020/04/07	4	13.25	4	13.38	13.60	0	724	0.00%
2020/04/06	1	13.25	0	0.00	13.20	1	729	0.14%
2020/03/31	2	13.50	0	0.00	13.60	2	726	0.28%
2020/03/30	2	13.50	0	0.00	13.65	2	724	0.28%
2020/03/27	2	14.05	0	0.00	14.05	2	721	0.28%
2020/03/26	15	13.45	20	14.00	14.00	-5	714	-0.70%
2020/03/25	5	14.50	0	0.00	13.80	5	711	0.70%
2020/03/18	0	0.00	2.1	11.22	11.40	-2.1	589	-0.36%
2020/03/17	0	0.00	4	11.90	11.85	-4	568	-0.70%
2020/03/16	3	12.75	0	12.95	12.90	3	546	0.55%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	0	0.00	1	16.10	15.70	-1	472	-0.21%
2020/03/04	0	0.00	2	18.20	18.40	-2	400	-0.50%
2020/02/26	0	0.00	1	18.75	18.85	-1	378	-0.26%
2020/02/25	1	18.70	0	0.00	18.70	1	371	0.27%
2020/02/24	8	18.93	10	18.95	18.85	-2	365	-0.55%
2020/02/20	0	0.00	1	18.20	18.05	-1	334	-0.30%
2020/02/19	0	0.00	0.1	17.90	17.90	-0.1	327	-0.04%
2020/02/06	0	0.00	5	17.84	18.00	-5	341	-1.46%
2020/02/05	11	17.75	6	17.78	17.80	5	337	1.48%
2020/02/03	1	17.50	0	0.00	17.40	1	340	0.29%
2020/01/30	1	17.75	0	0.00	17.50	1	336	0.30%
2019/12/26	0	0.00	1	18.55	18.55	-1	344	-0.29%
2019/12/24	0	0.00	3.1	18.50	18.50	-3.1	355	-0.88%
2019/12/23	10	18.50	0	0.00	18.50	10	356	2.80%
2019/12/18	0	0.00	1	18.55	18.60	-1	364	-0.27%
2019/12/17	0	0.00	2	18.55	18.55	-2	368	-0.54%
2019/12/13	0	0.00	2	18.90	18.65	-2	362	-0.55%
2019/12/12	0	0.00	0	18.90	18.90	0	359	-0.01%
2019/12/11	0	0.00	3	19.02	19.00	-3	360	-0.83%
2019/12/09	1	18.55	0	0.00	18.60	1	360	0.28%
2019/11/22	0	0.00	1	18.60	18.70	-1	416	-0.24%
2019/11/20	0	0.00	3	18.52	18.55	-3	419	-0.72%
2019/11/15	0	0.00	0.6	18.50	18.50	-0.6	431	-0.14%
2019/11/08	2	18.80	1	18.85	18.85	1	441	0.23%
2019/11/07	4	18.63	10	18.50	18.50	-6	428	-1.40%
2019/11/06	0	0.00	12	18.95	18.90	-12	419	-2.86%
2019/11/05	0	0.00	4	19.20	19.15	-4	415	-0.96%
2019/10/31	9	19.08	0	0.00	19.00	9	427	2.10%
2019/10/29	6	19.71	0	0.00	19.35	6	429	1.40%
2019/10/28	10	19.80	7.2	19.81	19.80	2.8	421	0.66%
2019/10/25	0	0.00	2	19.73	19.75	-2	414	-0.48%
2019/10/16	0	0.00	5	18.96	19.00	-5	388	-1.29%
2019/10/04	0	0.00	10	18.35	18.35	-10	390	-2.56%
2019/09/27	1	18.35	0	0.00	18.50	1	388	0.26%
2019/09/26	1	18.65	0	0.00	18.65	1	382	0.26%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/18	1	18.65	0	0.00	18.60	1	389	0.26%
2019/09/10	0.2	19.15	0	0.00	19.15	0.2	412	0.05%
2019/09/09	2	19.00	1	19.15	19.25	1	441	0.23%
2019/09/05	2	18.70	0	0.00	18.65	2	432	0.46%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/02	0	0.00	1	18.60	18.65	-1	485	-0.21%
2019/08/29	0	0.00	1	18.45	18.35	-1	532	-0.19%
2019/08/27	1	18.50	0	0.00	18.40	1	532	0.19%
2019/08/22	0	0.00	12	18.50	18.50	-12	533	-2.25%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/20	0	0.00	0.5	18.60	18.60	-0.5	537	-0.09%
2019/08/15	9	18.60	0	0.00	18.65	9	624	1.44%
2019/08/06	0	0.00	2	18.60	18.60	-2	667	-0.30%
2019/08/02	0	0.00	1	19.00	19.15	-1	677	-0.15%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/19	6	19.90	0	0.00	19.90	6	707	0.85%
2019/07/18	9	19.90	0	0.00	19.85	9	712	1.26%
2019/07/12	2	20.00	0	0.00	20.10	2	746	0.27%
2019/07/05	0	0.00	2	20.40	20.40	-2	774	-0.26%
2019/06/28	0	0.00	1	20.20	20.20	-1	807	-0.12%
2019/06/27	2	20.20	0	0.00	20.20	2	817	0.24%
2019/06/26	1	20.25	0	0.00	20.30	1	822	0.12%
2019/06/25	0	0.00	2	19.95	20.00	-2	848	-0.24%
2019/06/24	1	20.15	2	20.35	20.00	-1	854	-0.12%
2019/06/20	0	0.00	1	20.70	20.65	-1	883	-0.11%
2019/06/18	1	20.50	0	0.00	20.30	1	891	0.11%
2019/06/17	4	20.50	0	0.00	20.45	4	894	0.45%
2019/06/11	1	22.00	0	0.00	21.70	1	866	0.12%
2019/06/10	10	22.17	12	22.22	22.40	-2	851	-0.23%
2019/06/05	5	21.90	5	22.00	22.10	0	805	0.00%
2019/06/04	0	0.00	2	21.95	21.90	-2	777	-0.26%
2019/05/30	1	22.05	0	0.00	22.05	1	796	0.13%
2019/05/22	2	22.80	0	0.00	22.90	2	827	0.24%
2019/05/21	0	0.00	4	22.03	22.45	-4	770	-0.52%
2019/05/16	0	0.00	2	22.20	22.00	-2	827	-0.24%
2019/05/15	0	0.00	2	21.80	21.95	-2	831	-0.24%
2019/05/14	0	0.00	2.1	21.60	21.60	-2.1	843	-0.25%
2019/05/10	5	21.55	5	21.60	21.75	0	891	0.00%
2019/05/07	1	21.65	0	0.00	21.65	1	951	0.11%
2019/05/02	5	22.10	11	21.90	22.10	-6	997	-0.60%
2019/04/29	1	21.70	21	21.55	21.75	-20	1,028	-1.94%
2019/04/26	0	0.00	1	21.70	21.65	-1	1,022	-0.10%
2019/04/23	1.5	21.38	1	21.40	21.45	0.5	1,034	0.05%
2019/04/22	1	21.70	0	0.00	21.70	1	1,038	0.10%
2019/04/19	0.5	22.05	0	0.00	22.05	0.5	1,085	0.05%
2019/04/17	2	22.25	0	0.00	22.30	2	1,096	0.18%
2019/04/11	0	0.00	3	22.52	22.30	-3	1,109	-0.27%
2019/04/09	0	0.00	2	22.40	22.40	-2	1,104	-0.18%
2019/04/08	1	22.45	2	22.40	22.40	-1	1,106	-0.09%
2019/04/03	0	0.00	2	22.00	22.20	-2	1,098	-0.18%
2019/04/01	0	0.00	0.5	21.90	22.00	-0.5	1,087	-0.05%
2019/03/29	0	0.00	1	21.90	21.95	-1	1,077	-0.09%
2019/03/28	18	22.04	2	22.40	21.95	16	1,087	1.47%
2019/03/27	2	22.70	12	22.75	22.75	-10	1,066	-0.94%
2019/03/25	0	0.00	1	22.30	22.30	-1	1,026	-0.10%
2019/03/22	0	0.00	1	21.90	22.10	-1	1,009	-0.10%
2019/03/21	1	21.85	0	0.00	21.80	1	1,010	0.10%
2019/03/20	1	22.00	2	21.80	21.80	-1	1,014	-0.10%
2019/03/19	5	21.60	2	21.70	21.70	3	1,018	0.29%
2019/03/18	0	0.00	2	21.35	21.55	-2	1,040	-0.19%
2019/03/12	11	21.40	0	0.00	21.30	11	1,104	1.00%
2019/03/11	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/03/07	2	22.00	0	0.00	21.75	2	1,191	0.17%
2019/03/06	2	22.10	0	0.00	22.15	2	1,203	0.17%
2019/03/05	3	22.30	0	0.00	22.15	3	1,207	0.25%
2019/03/04	1	22.35	0	0.00	22.65	1	1,202	0.08%
2019/02/27	0	0.00	1	22.35	22.25	-1	1,184	-0.08%
2019/02/26	0	0.00	1	21.85	21.90	-1	1,174	-0.09%
2019/02/25	2	21.85	1	21.90	21.80	1	1,176	0.09%
2019/02/22	1	21.85	0	0.00	22.05	1	1,173	0.09%
2019/02/21	2	22.00	0	0.00	21.95	2	1,171	0.17%
2019/02/20	1	22.15	4	22.24	22.20	-3	1,168	-0.26%
2019/02/18	35	22.08	1	22.60	21.90	34	1,202	2.83%
2019/02/15	3	23.03	33	23.02	22.95	-30	1,183	-2.54%
2019/02/14	2	22.70	0	0.00	23.00	2	1,176	0.17%
2019/02/13	0	22.85	0.3	22.85	22.85	-0.3	1,188	-0.02%
2019/02/12	2	23.00	0	0.00	23.10	2	1,187	0.17%
2019/02/11	0	22.95	0	0.00	22.95	0	1,188	0.00%
2019/01/30	1	22.25	2	22.65	22.65	-1	1,185	-0.08%
2019/01/29	2	22.20	4	22.33	22.25	-2	1,213	-0.16%
2019/01/28	2	22.80	2	22.88	22.65	0	1,246	0.00%
2019/01/24	0	0.00	3	22.50	22.30	-3	1,254	-0.24%
2019/01/22	5	22.07	12	22.00	22.20	-7	1,272	-0.55%
2019/01/21	6	21.50	0	0.00	21.50	6	1,236	0.49%
2019/01/16	1	21.45	2	21.25	21.35	-1	1,288	-0.08%
2019/01/15	2	21.50	1	21.45	21.45	1	1,297	0.08%
2019/01/14	2	21.45	1.5	21.25	21.30	0.5	1,313	0.04%
2019/01/11	3	21.78	1	22.20	21.15	2	1,323	0.15%
2019/01/09	2	21.05	8	21.13	20.90	-6	1,295	-0.46%
2019/01/08	3	20.73	0	0.00	20.90	3	1,320	0.23%
2019/01/07	3	20.65	2	20.95	20.65	1	1,346	0.07%
2019/01/04	3	20.05	1	20.65	20.75	2	1,393	0.14%
2019/01/03	2	20.30	3	20.22	20.20	-1	1,477	-0.07%
2019/01/02	1	20.25	1	20.40	20.40	0	1,519	0.00%
2018/12/27	1	19.65	1	20.00	19.60	0	1,641	0.00%
2018/12/26	3	19.50	0	0.00	19.50	3	1,677	0.18%
2018/12/21	1	19.75	0	0.00	19.75	1	2,086	0.05%
2018/12/20	1	20.25	0	0.00	19.95	1	2,120	0.05%
2018/12/19	0	0.00	2	20.30	20.20	-2	2,206	-0.09%
2018/12/18	2	20.15	1	20.20	20.20	1	2,334	0.04%
2018/12/14	2	20.20	0	0.00	20.30	2	2,684	0.07%
2018/12/12	0	0.00	4	20.95	20.70	-4	3,397	-0.12%
2018/12/11	3	20.25	4	20.23	20.65	-1	3,499	-0.03%
2018/12/10	1	19.55	0	0.00	19.55	1	3,497	0.03%
2018/12/06	3	20.27	0	0.00	19.90	3	3,546	0.08%
2018/12/04	2	20.50	0	0.00	20.45	2	3,561	0.06%
2018/12/03	4	20.43	6	20.50	20.40	-2	3,593	-0.06%
2018/11/30	10	20.37	2	20.30	20.35	8	3,622	0.22%
2018/11/29	2	21.08	1	21.25	20.90	1	3,672	0.03%
2018/11/23	1	21.15	0	0.00	21.00	1	3,730	0.03%
2018/11/21	3	21.40	0	0.00	21.35	3	3,767	0.08%
2018/11/20	1	22.15	4	22.03	21.80	-3	3,784	-0.08%
2018/11/19	0	0.00	2	22.05	21.80	-2	3,811	-0.05%
2018/11/16	2	21.55	8	21.69	21.70	-6	3,835	-0.16%
2018/11/15	18	21.50	7	21.36	21.40	11	3,848	0.29%
2018/11/14	14	22.74	0	0.00	22.10	14	3,832	0.37%
2018/11/13	1	22.00	1	23.00	23.10	0	3,908	0.00%
2018/11/08	6	23.45	8.6	22.98	22.85	-2.6	3,939	-0.07%
2018/11/07	0	0.00	4	23.15	23.05	-4	3,932	-0.10%
2018/11/06	4	22.79	8	22.47	22.90	-4	3,942	-0.10%
2018/11/05	4	22.25	6	22.38	22.80	-2	3,902	-0.05%
2018/11/02	2	21.45	18	21.18	21.75	-16	3,873	-0.41%
2018/11/01	8	20.63	1	20.85	20.85	7	3,852	0.18%
2018/10/31	0	0.00	1	21.00	20.90	-1	3,833	-0.03%
2018/10/25	3	21.23	1	21.50	21.40	2	3,863	0.05%
2018/10/24	0	0.00	1	21.95	21.95	-1	3,878	-0.03%
2018/10/23	2	21.63	0	0.00	21.65	2	3,978	0.05%
2018/10/22	2	22.00	5	21.89	21.95	-3	3,988	-0.08%
2018/10/19	0	0.00	2	21.38	21.60	-2	3,975	-0.05%
2018/10/18	1	21.70	0	0.00	21.50	1	3,953	0.03%
2018/10/17	5	21.40	1	21.40	21.40	4	3,944	0.10%
2018/10/16	0	0.00	3	21.35	21.10	-3	3,920	-0.08%
2018/10/15	2	20.95	0	0.00	21.05	2	3,888	0.05%
2018/10/12	1	20.50	1	21.40	21.30	0	3,863	0.00%
2018/10/11	9	21.15	2	21.60	20.80	7	3,807	0.18%
2018/10/09	0	0.00	1	22.95	22.80	-1	3,708	-0.03%
2018/10/08	12	23.35	8.2	23.39	23.40	3.8	3,674	0.10%
2018/10/05	1	21.70	1	22.10	23.10	0	3,638	0.00%
2018/10/04	4	22.95	3	22.93	22.80	1	3,547	0.03%
2018/10/03	34	23.53	5	23.40	23.30	29	3,519	0.82%
2018/10/02	7	24.51	5	24.39	24.40	2	3,404	0.06%
2018/10/01	7	24.37	6	24.65	24.65	1	3,378	0.03%
2018/09/28	5	24.90	26	24.70	24.30	-21	3,334	-0.63%
2018/09/27	0	0.00	1	24.15	23.90	-1	3,143	-0.03%
2018/09/26	16	23.71	62	23.80	23.75	-46	3,103	-1.48%
2018/09/25	2	24.68	13	24.55	24.30	-11	3,028	-0.36%
2018/09/21	20	24.03	2	23.95	24.30	18	2,926	0.62%
2018/09/20	1	24.80	16.1	24.92	24.40	-15.1	2,775	-0.54%
2018/09/19	29	24.52	32.5	24.90	24.70	-3.5	2,580	-0.14%
2018/09/18	14	23.78	71	23.83	23.80	-57	2,152	-2.65%
2018/09/17	11.5	23.17	24	23.09	22.50	-12.5	1,873	-0.67%
2018/09/13	1	22.50	21	22.97	22.55	-20	1,767	-1.13%
2018/09/12	1	22.35	1	22.20	22.20	0	1,732	0.00%
2018/09/11	0	0.00	2	21.28	22.00	-2	1,736	-0.12%
2018/09/10	11	20.87	2	21.00	20.90	9	1,759	0.51%
2018/09/07	11.5	21.72	3	21.98	21.50	8.5	1,745	0.49%
2018/09/06	4	22.86	0	0.00	22.65	4	1,721	0.23%
2018/09/05	3	22.80	28	22.82	23.10	-25	1,690	-1.48%
2018/09/04	3	22.08	0	0.00	22.25	3	1,641	0.18%
2018/09/03	10	22.50	3	22.55	22.15	7	1,694	0.41%
2018/08/31	5	22.15	8	22.14	22.20	-3	1,715	-0.17%
2018/08/30	0	0.00	1	21.80	21.70	-1	1,737	-0.06%
2018/08/29	2	21.70	0	0.00	21.95	2	1,811	0.11%
2018/08/28	3	21.90	3	22.30	21.95	0	1,894	0.00%
2018/08/27	10	22.65	20.1	22.39	22.30	-10.1	1,930	-0.52%
2018/08/24	10	21.95	5	22.25	22.15	5	2,004	0.25%
2018/08/23	0	0.00	2	22.50	22.40	-2	2,112	-0.09%
2018/08/22	51	22.30	1	22.35	22.25	50	2,187	2.29%
2018/08/21	1	21.85	0	0.00	22.40	1	2,364	0.04%
2018/08/20	8	22.59	14.8	22.63	22.00	-6.8	2,553	-0.26%
2018/08/17	3	21.90	12	21.96	21.90	-9	2,702	-0.33%
2018/08/15	1	21.00	0	0.00	21.35	1	3,002	0.03%
2018/08/14	2	21.60	3	21.35	21.50	-1	3,012	-0.03%
2018/08/13	14	21.57	6	21.33	20.65	8	3,041	0.26%
2018/08/10	0	0.00	1	21.65	21.40	-1	3,024	-0.03%
2018/08/09	4	21.83	3	21.60	21.55	1	3,052	0.03%
2018/08/08	1	21.55	0	0.00	21.40	1	3,039	0.03%
2018/08/07	0	0.00	1	21.30	21.60	-1	3,047	-0.03%
2018/08/06	0	0.00	1	21.50	21.40	-1	3,052	-0.03%
2018/08/03	3	21.68	6	22.16	21.35	-3	3,048	-0.10%
2018/08/02	0	0.00	5	21.45	21.45	-5	3,007	-0.17%
2018/08/01	6	21.38	2	21.80	21.65	4	3,001	0.13%
2018/07/31	22	21.52	2	21.65	21.45	20	2,988	0.67%
2018/07/30	3	21.58	38	21.29	21.55	-35	3,013	-1.16%
2018/07/27	1	20.00	0	0.00	20.10	1	2,911	0.03%
2018/07/20	0	0.00	11	19.45	19.40	-11	2,899	-0.38%
2018/07/19	0	0.00	1	19.50	19.55	-1	2,898	-0.03%
2018/07/13	10	19.53	3	19.53	19.55	7	2,893	0.24%
2018/07/12	2	19.55	5	19.54	19.45	-3	2,893	-0.10%
2018/07/11	10	19.55	1	19.45	19.55	9	2,894	0.31%
2018/07/04	0	0.00	3	18.72	18.70	-3	2,895	-0.10%
2018/06/28	0	0.00	2	19.70	19.65	-2	2,883	-0.07%
2018/06/27	1	19.80	0	0.00	19.75	1	2,881	0.03%
2018/06/26	8	19.60	2	19.55	19.90	6	2,879	0.21%
2018/06/21	3	20.92	5	20.90	20.55	-2	2,866	-0.07%
2018/06/19	7	21.52	1	21.40	21.40	6	2,840	0.21%
2018/06/15	0	0.00	1	20.80	20.90	-1	2,811	-0.04%
2018/06/14	0	0.00	13	20.73	20.55	-13	2,799	-0.46%
2018/06/12	7	21.43	0	0.00	21.45	7	2,768	0.25%
2018/06/11	4	21.33	11	21.57	21.15	-7	2,725	-0.26%
2018/06/08	8	22.59	6	22.33	22.25	2	2,669	0.07%
2018/06/07	3	22.12	10	22.20	22.20	-7	2,632	-0.27%
2018/06/06	14	22.86	1	22.80	22.40	13	2,609	0.50%
2018/06/05	4	23.21	0	0.00	22.95	4	2,573	0.16%
2018/06/04	14	22.83	12	22.77	22.95	2	2,486	0.08%
2018/06/01	0	0.00	23	23.03	23.05	-23	2,473	-0.93%
2018/05/31	32	23.16	26	22.83	23.40	6	2,426	0.25%
2018/05/30	11	22.28	3.5	22.24	22.20	7.5	2,301	0.33%
2018/05/29	64	23.31	28	23.31	22.90	36	2,204	1.63%
2018/05/28	35	23.84	49	23.85	23.80	-14	2,003	-0.70%
2018/05/25	41	23.37	50	23.40	23.40	-9	1,795	-0.50%
2018/05/24	12	22.40	37.4	22.33	22.80	-25.4	1,541	-1.64%
2018/05/23	8	20.92	1	20.95	21.00	7	1,283	0.55%
2018/05/22	6	20.31	5	20.00	20.30	1	1,242	0.08%
2018/05/21	35	20.43	9	20.68	19.90	26	1,217	2.14%
2018/05/17	1	20.30	1	20.40	19.95	0	1,190	0.00%
2018/05/14	2	19.60	0	0.00	19.70	2	1,242	0.16%
2018/05/11	0	0.00	1	19.10	19.00	-1	1,249	-0.08%
2018/05/09	1	19.20	10	19.35	19.15	-9	1,271	-0.71%
2018/05/08	4	19.75	0	0.00	19.65	4	1,270	0.31%
2018/05/07	0	0.00	4	19.44	20.05	-4	1,267	-0.32%
2018/05/04	0	0.00	2	19.00	19.10	-2	1,222	-0.16%
2018/05/02	13	18.75	0	0.00	18.70	13	1,247	1.04%
2018/04/30	0	0.00	3	18.70	18.70	-3	1,281	-0.23%
2018/04/27	2	17.90	0	0.00	17.95	2	1,318	0.15%
2018/04/26	12.3	18.41	0	0.00	18.10	12.3	1,353	0.91%
2018/04/25	4	18.40	0	0.00	18.40	4	1,381	0.29%
2018/04/24	1	18.40	1	18.55	18.40	0	1,444	0.00%
2018/04/17	14	18.65	0	0.00	18.55	14	2,337	0.60%
2018/04/16	1	18.60	0	0.00	18.60	1	2,342	0.04%
2018/04/13	0	0.00	4	19.53	19.40	-4	2,348	-0.17%
2018/04/11	2	19.30	0	0.00	19.50	2	2,360	0.08%
2018/04/09	1	19.20	1	19.20	19.00	0	2,375	0.00%
2018/04/02	5	18.95	11	18.78	19.10	-6	2,437	-0.25%
2018/03/31	0	0.00	6	18.60	18.45	-6	2,424	-0.25%
2018/03/30	0	18.75	13	18.56	18.60	-13	2,440	-0.53%
2018/03/29	1	18.50	0	0.00	18.50	1	2,446	0.04%
2018/03/28	1	18.40	0	0.00	18.50	1	2,478	0.04%
2018/03/27	1	18.90	0	0.00	19.00	1	2,482	0.04%
2018/03/26	3	18.90	0	0.00	18.70	3	2,507	0.12%
2018/03/22	0	0.00	0.3	19.05	19.05	-0.3	2,490	-0.01%
2018/03/20	2	19.10	0	0.00	19.00	2	2,479	0.08%
2018/03/19	0	19.20	0	0.00	19.30	0	2,472	0.00%
2018/03/16	1	19.80	0	0.00	19.80	1	2,457	0.04%
2018/03/14	0	0.00	1	19.85	19.85	-1	2,445	-0.04%
2018/03/13	1	20.55	0	0.00	20.40	1	2,423	0.04%
2018/03/12	1	21.00	0	0.00	20.55	1	2,415	0.04%
2018/03/09	0	20.75	0	0.00	20.75	0	2,390	0.00%
2018/03/07	0	20.50	0	0.00	20.55	0	2,329	0.00%
2018/03/05	1	20.35	0	0.00	20.15	1	2,238	0.04%
2018/02/27	0	0.00	2	20.55	20.25	-2	2,219	-0.09%
2018/02/26	0	0.00	2	20.80	20.55	-2	2,231	-0.09%
2018/02/22	1	19.70	1	20.30	20.60	0	2,225	0.00%
2018/02/09	1	18.75	1	19.40	19.60	0	2,308	0.00%
2018/02/07	0	0.00	1	19.55	19.00	-1	2,267	-0.04%
2018/02/06	2	18.93	0	0.00	18.90	2	2,258	0.09%
2018/02/02	20	21.15	20	20.99	20.95	0	2,191	0.00%
2018/02/01	1	21.05	0	0.00	20.95	1	2,216	0.05%
2018/01/31	0	20.95	2	20.80	20.95	-2	2,198	-0.09%
2018/01/30	0	0.00	1	20.85	20.35	-1	2,190	-0.05%
2018/01/29	1	20.80	3	20.90	20.70	-2	2,185	-0.09%
2018/01/26	1	21.25	1	21.20	21.20	0	2,172	0.00%
2018/01/25	2	20.70	0	0.00	20.65	2	2,151	0.09%
2018/01/24	0	0.00	1	21.20	20.70	-1	2,135	-0.05%
2018/01/23	4	20.98	9	21.14	21.25	-5	2,107	-0.24%
2018/01/22	9	20.29	10	20.30	20.20	-1	2,064	-0.05%
2018/01/19	1	20.90	1	20.90	20.90	0	2,030	0.00%
2018/01/18	27	21.62	18	21.05	21.10	9	2,004	0.45%
2018/01/17	58	22.25	79	21.88	21.75	-21	1,940	-1.08%
2018/01/16	11	21.92	40	21.97	21.80	-29	1,831	-1.58%
2018/01/15	8	20.82	6	21.23	20.85	2	1,654	0.12%
2018/01/12	76	21.05	92	21.26	21.25	-16	1,575	-1.02%
2018/01/11	11	19.20	32	19.57	20.05	-21	1,247	-1.68%
2018/01/09	0	0.00	3	18.27	18.30	-3	1,033	-0.29%
2018/01/08	4	18.11	34	18.15	18.05	-30	1,023	-2.93%
2018/01/05	42	18.33	19	18.36	18.30	23	1,019	2.26%
2018/01/04	17	18.53	34	18.56	18.40	-17	1,008	-1.69%
2018/01/03	33	18.68	13	18.71	18.70	20	995	2.01%
2018/01/02	4	18.85	13	19.04	18.85	-9	989	-0.91%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析