泰銘 (9927)-大昌-新店券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	79.05	0	0.00	79.20	2	1,026	0.19%
2024/05/10	1	81.30	0	0.00	80.40	1	1,010	0.10%
2024/05/07	2	84.00	2	85.60	84.00	0	963	0.00%
2024/05/06	0	0.00	6	82.48	83.60	-6	847	-0.71%
2024/05/02	0	0.00	1	75.50	75.20	-1	784	-0.13%
2024/04/30	1	75.60	0	0.00	74.90	1	782	0.13%
2024/04/16	0	0.00	0.6	72.50	72.30	-0.6	829	-0.07%
2024/04/15	2	74.40	0	0.00	74.00	2	814	0.25%
2024/04/11	3	74.57	0	0.00	74.50	3	807	0.37%
2024/04/10	1	77.50	4	77.55	77.40	-3	786	-0.38%
2024/04/02	0	74.30	0	0.00	74.30	0	735	0.00%
2024/03/28	1	74.40	0	0.00	74.60	1	725	0.14%
2024/03/27	1	73.70	0.2	75.40	75.40	0.8	720	0.11%
2024/03/25	3	75.37	0	0.00	74.60	3	700	0.43%
2024/03/22	1	78.50	14	78.56	78.50	-13	676	-1.92%
2024/03/21	5	75.80	1	75.80	76.30	4	655	0.61%
2024/03/20	2	75.20	0	0.00	75.00	2	644	0.31%
2024/03/19	1	74.50	0	0.00	74.70	1	648	0.15%
2024/03/18	6	74.67	3	75.13	75.40	3	644	0.47%
2024/03/14	7	74.76	0.4	74.40	74.40	6.6	684	0.96%
2024/03/13	0	0.00	3	73.00	73.20	-3	677	-0.44%
2024/03/12	0	0.00	1	73.60	73.30	-1	696	-0.14%
2024/03/06	0	0.00	1	75.60	76.40	-1	691	-0.14%
2024/03/05	0	0.00	1	77.00	76.10	-1	718	-0.14%
2024/03/04	0	0.00	1	76.50	76.20	-1	737	-0.14%
2024/03/01	0	0.00	1	74.50	74.40	-1	731	-0.14%
2024/02/27	1	72.50	2	73.05	73.30	-1	737	-0.14%
2024/02/26	0	0.00	3	71.83	71.30	-3	726	-0.41%
2024/02/23	0.1	71.80	0	0.00	70.70	0.1	730	0.01%
2024/02/21	1	71.50	0	0.00	71.50	1	755	0.13%
2024/02/20	0	0.00	2	72.05	71.20	-2	770	-0.26%
2024/02/19	0	0.00	3	71.83	71.80	-3	794	-0.38%
2024/02/16	0	0.00	4	70.40	70.50	-4	843	-0.47%
2024/02/15	0	0.00	9	68.34	68.80	-9	889	-1.01%
2024/02/01	0	0.00	3	65.93	66.00	-3	950	-0.32%
2024/01/31	5	65.66	2	65.70	65.70	3	951	0.32%
2024/01/30	1	66.70	2	67.00	66.30	-1	947	-0.11%
2024/01/29	0	0.00	1	67.20	67.30	-1	950	-0.11%
2024/01/24	2	66.80	1	67.10	67.00	1	943	0.11%
2024/01/19	1	64.50	0	0.00	64.20	1	941	0.11%
2024/01/12	1	66.20	1	67.10	66.40	0	931	0.00%
2024/01/11	2	66.25	0	0.00	66.30	2	927	0.22%
2024/01/10	2	68.90	0	0.00	67.60	2	939	0.21%
2024/01/05	0	0.00	2	70.45	70.00	-2	968	-0.21%
2024/01/04	2	69.50	0	0.00	69.40	2	983	0.20%
2024/01/03	1	70.00	1	70.50	69.90	0	995	0.00%
2023/12/29	0	0.00	1	70.50	70.50	-1	997	-0.10%
2023/12/28	2	70.90	0	0.00	70.30	2	999	0.20%
2023/12/25	1	69.80	1	69.90	69.80	0	1,014	0.00%
2023/12/20	1	70.60	0	0.00	71.20	1	1,112	0.09%
2023/12/18	0	0.00	1	70.80	70.70	-1	1,164	-0.09%
2023/12/13	3	70.43	3	70.40	70.40	0	1,182	0.00%
2023/12/12	2	71.80	0	0.00	71.00	2	1,187	0.17%
2023/12/07	1	69.60	0	0.00	69.10	1	1,149	0.09%
2023/12/06	0	0.00	1	70.90	70.90	-1	1,143	-0.09%
2023/12/05	4	69.85	3	70.40	71.50	1	1,147	0.09%
2023/12/01	0	0.00	2	71.30	70.20	-2	1,172	-0.17%
2023/11/30	1	70.60	2	71.15	71.60	-1	1,173	-0.09%
2023/11/29	6	70.18	6	69.70	69.60	0	1,163	0.00%
2023/11/27	1	68.80	1	69.60	68.00	0	1,149	0.00%
2023/11/22	3	67.53	2	67.80	67.80	1	1,153	0.09%
2023/11/21	1	68.50	0	0.00	68.20	1	1,151	0.09%
2023/11/20	3	67.57	3	67.47	67.90	0	1,153	0.00%
2023/11/16	1	67.10	0	0.00	67.70	1	1,164	0.09%
2023/11/15	1	66.70	1	68.90	68.80	0	1,149	0.00%
2023/11/14	1	64.60	0	0.00	65.00	1	1,111	0.09%
2023/11/13	0	0.00	6	62.07	62.70	-6	1,091	-0.55%
2023/11/10	0.1	56.90	0	0.00	57.40	0.1	1,047	0.01%
2023/11/09	1	57.90	0	0.00	57.80	1	1,075	0.09%
2023/11/08	0	0.00	1	57.60	58.00	-1	1,100	-0.09%
2023/10/24	1	55.50	0	0.00	55.80	1	2,057	0.05%
2023/10/20	1	58.20	0	0.00	56.90	1	2,048	0.05%
2023/10/19	1	58.50	0	0.00	58.20	1	2,042	0.05%
2023/10/18	0	0.00	3	59.07	58.80	-3	2,036	-0.15%
2023/10/17	2	59.00	0	0.00	58.50	2	2,001	0.10%
2023/10/16	0	0.00	1	59.80	59.80	-1	1,989	-0.05%
2023/10/13	0	0.00	10	59.49	59.30	-10	1,980	-0.50%
2023/10/12	1	56.30	1	58.50	58.50	0	1,958	0.00%
2023/10/05	1	54.70	1	55.10	55.10	0	1,931	0.00%
2023/10/03	0	0.00	3	55.57	55.50	-3	1,941	-0.15%
2023/09/28	1	55.00	2	54.80	55.00	-1	1,933	-0.05%
2023/09/27	1	54.00	0	0.00	53.80	1	1,925	0.05%
2023/09/26	0	0.00	1	56.10	54.90	-1	1,912	-0.05%
2023/09/25	1	59.10	1	59.20	59.40	0	1,851	0.00%
2023/09/22	8	58.60	0	0.00	58.60	8	1,817	0.44%
2023/09/21	1	60.00	0	0.00	59.60	1	1,784	0.06%
2023/09/18	0	0.00	1	61.90	62.00	-1	1,725	-0.06%
2023/09/15	0	0.00	1	61.40	61.40	-1	1,709	-0.06%
2023/09/14	2	60.90	0	0.00	60.60	2	1,691	0.12%
2023/09/13	2	62.20	0	0.00	62.20	2	1,656	0.12%
2023/09/12	1	62.70	2	62.50	62.90	-1	1,639	-0.06%
2023/09/11	1	60.80	0	0.00	61.40	1	1,615	0.06%
2023/09/08	1	61.80	1	62.70	61.80	0	1,596	0.00%
2023/09/07	1	61.50	0	0.00	61.70	1	1,582	0.06%
2023/09/05	0	0.00	1	60.70	60.80	-1	1,534	-0.07%
2023/09/01	2	58.50	1	58.90	58.70	1	1,493	0.07%
2023/08/31	1	57.90	0	0.00	58.20	1	1,478	0.07%
2023/08/30	0	0.00	4	57.00	57.90	-4	1,469	-0.27%
2023/08/29	0	0.00	2	56.70	56.90	-2	1,450	-0.14%
2023/08/25	0	0.00	1	56.80	56.70	-1	1,425	-0.07%
2023/08/24	0	0.00	1	56.50	56.20	-1	1,414	-0.07%
2023/08/23	0	0.00	5	56.90	57.00	-5	1,397	-0.36%
2023/08/22	1	56.10	0	0.00	56.20	1	1,372	0.07%
2023/08/21	0	0.00	1	54.70	55.70	-1	1,351	-0.07%
2023/08/18	1.1	54.92	25	54.94	54.60	-24	1,335	-1.79%
2023/08/17	3	55.70	0	0.00	56.10	3	1,308	0.23%
2023/08/16	2	55.15	4	55.30	54.90	-2	1,271	-0.16%
2023/08/15	0	0.00	11	52.90	53.10	-11	1,236	-0.89%
2023/08/14	0	0.00	0.1	53.00	53.00	-0.1	1,208	-0.01%
2023/08/11	24	54.55	4	54.20	54.00	20	1,182	1.69%
2023/08/10	4.1	56.28	6	55.25	53.80	-1.9	1,141	-0.17%
2023/08/09	0	0.00	16	55.52	55.10	-16	1,056	-1.51%
2023/08/08	18	57.36	4	57.55	56.90	14	999	1.40%
2023/08/07	5	55.88	0	0.00	56.80	5	898	0.56%
2023/08/04	1	58.20	1	58.20	58.20	0	706	0.00%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	22	52.82	12	56.22	58.80	10	602	1.66%
2023/07/31	28	53.69	4	52.30	53.50	24	449	5.34%
2023/07/28	0	0.00	3.1	52.70	52.70	-3.1	288	-1.06%
2023/07/27	0	0.00	0.8	47.80	47.95	-0.8	212	-0.40%
2023/07/14	1	47.20	0	0.00	47.35	1	234	0.43%
2023/07/10	0	0.00	1	46.90	46.85	-1	241	-0.41%
2023/05/17	0	0.00	1	45.25	45.25	-1	301	-0.33%
2023/04/13	1	44.90	0	0.00	44.40	1	210	0.48%
2023/04/12	0	0.00	1	45.00	45.00	-1	204	-0.49%
2023/04/11	0	0.00	2	43.40	43.65	-2	188	-1.06%
2023/04/10	0	0.00	2	42.90	42.95	-2	180	-1.11%
2023/03/24	0	0.00	2	42.55	42.55	-2	161	-1.24%
2023/03/20	0	0.00	2	40.45	40.70	-2	121	-1.64%
2023/03/08	0	0.00	0.1	40.50	41.00	-0.1	110	-0.05%
2023/03/03	0	0.00	0.1	39.95	40.10	-0.1	107	-0.05%
2023/02/17	0	0.00	4	39.10	39.15	-4	106	-3.77%
2023/02/14	0	0.00	0.8	39.01	39.15	-0.8	108	-0.74%
2023/01/09	0.1	37.70	0	0.00	37.95	0.1	112	0.09%
2022/11/11	0	0.00	0	37.00	36.70	0	324	-0.01%
2022/11/04	0	0.00	5	36.05	36.25	-5	350	-1.43%
2022/10/04	1	34.65	0	0.00	34.75	1	389	0.26%
2022/09/28	1	33.95	0	0.00	34.00	1	404	0.25%
2022/09/05	0	0.00	2	41.50	41.80	-2	386	-0.52%
2022/08/30	0	0.00	2	43.10	43.05	-2	336	-0.59%
2022/08/29	1	42.75	0	0.00	42.70	1	329	0.30%
2022/08/25	4	42.65	0	0.00	42.55	4	318	1.25%
2022/08/24	0	0.00	2	42.95	42.85	-2	308	-0.65%
2022/08/16	2	42.45	0	0.00	42.50	2	297	0.67%
2022/08/09	2	41.40	0	41.00	41.40	2	310	0.63%
2022/07/19	0	0.00	1	39.95	39.90	-1	437	-0.23%
2022/07/12	4	38.50	0	0.00	38.25	4	468	0.85%
2022/07/11	3	38.80	0	0.00	39.05	3	462	0.65%
2022/07/08	1	39.95	0	0.00	39.90	1	461	0.22%
2022/07/01	1	40.65	0	0.00	40.10	1	517	0.19%
2022/06/30	0	0.00	1	41.10	40.90	-1	529	-0.19%
2022/06/10	0	0.00	1	46.00	46.20	-1	731	-0.14%
2022/06/01	0	0.00	0	45.15	44.85	0	723	-0.01%
2022/05/17	0	0.00	4	43.90	43.80	-4	697	-0.57%
2022/05/12	9	43.47	0	0.00	42.00	9	662	1.36%
2022/05/06	0	0.00	4	47.00	47.50	-4	596	-0.67%
2022/05/03	0	0.00	4	47.10	47.20	-4	584	-0.68%
2022/04/27	1	45.10	0	0.00	45.60	1	569	0.18%
2022/04/26	2	46.30	0	0.00	46.25	2	562	0.36%
2022/04/25	5	46.57	0	0.00	46.65	5	557	0.90%
2022/04/22	0	0.00	3	47.95	48.00	-3	543	-0.55%
2022/04/20	1	47.60	0	0.00	47.85	1	532	0.19%
2022/04/14	2	47.80	4	48.10	47.50	-2	510	-0.39%
2022/04/11	2	48.00	4	47.75	48.35	-2	482	-0.41%
2022/04/08	1	46.40	0	0.00	46.80	1	457	0.22%
2022/04/07	3	47.95	0	0.00	46.30	3	453	0.66%
2022/04/06	0	0.00	2	47.35	48.05	-2	437	-0.46%
2022/04/01	0	0.00	0.5	46.50	46.65	-0.5	423	-0.12%
2022/03/28	3	46.28	1	46.30	46.60	2	382	0.52%
2022/03/25	14	46.54	10.3	46.62	46.65	3.7	354	1.04%
2022/03/24	1	45.65	3	45.65	45.65	-2	251	-0.80%
2022/03/15	0	0.00	4	39.95	40.95	-4	172	-2.32%
2022/03/07	7	39.52	0	0.00	39.50	7	184	3.79%
2022/03/04	0	0.00	0.8	39.95	40.30	-0.8	184	-0.43%
2022/03/03	0	0.00	10	40.00	40.30	-10	190	-5.25%
2022/01/11	8	38.13	0	0.00	38.45	8	277	2.88%
2021/12/24	0.6	38.25	0	0.00	38.10	0.6	308	0.19%
2021/12/22	0	0.00	0	38.40	38.15	0	317	0.00%
2021/12/15	0.3	38.40	0	0.00	38.25	0.3	335	0.10%
2021/12/07	0.4	38.80	0	0.00	38.95	0.4	360	0.11%
2021/11/23	0	0.00	1.1	33.90	33.95	-1.1	368	-0.29%
2021/11/18	0	0.00	2.3	33.73	33.55	-2.3	383	-0.59%
2021/11/12	0	0.00	2.2	34.00	34.15	-2.2	396	-0.54%
2021/11/09	0	0.00	10	33.15	33.30	-10	418	-2.39%
2021/10/25	0	0.00	0.1	32.50	32.70	-0.1	642	-0.02%
2021/10/12	0	0.00	1	31.10	31.10	-1	1,035	-0.10%
2021/09/24	0	32.90	0	0.00	31.80	0	1,337	0.00%
2021/09/17	7	32.55	0	0.00	32.70	7	1,505	0.46%
2021/08/26	10	34.95	0	0.00	34.90	10	1,719	0.58%
2021/08/19	7	34.55	0	0.00	34.50	7	1,748	0.40%
2021/08/11	3	37.05	0	0.00	36.80	3	1,705	0.18%
2021/08/06	5	38.69	0	0.00	38.60	5	1,731	0.29%
2021/08/05	3	40.55	7	41.10	40.70	-4	1,709	-0.23%
2021/08/03	0	0.00	3	41.95	42.00	-3	1,816	-0.17%
2021/08/02	4	40.06	0	0.00	40.60	4	1,924	0.21%
2021/07/30	3	41.55	0	0.00	41.60	3	1,977	0.15%
2021/07/28	3	41.05	3	42.45	42.50	0	1,984	0.00%
2021/07/27	7	44.70	0	0.00	43.85	7	1,960	0.36%
2021/07/22	1	43.90	5	44.18	44.35	-4	1,902	-0.21%
2021/07/21	1	41.80	0.2	42.78	42.35	0.8	1,881	0.04%
2021/07/19	1	43.70	11	43.72	44.15	-10	1,817	-0.55%
2021/07/16	0	0.00	3	41.45	42.05	-3	1,738	-0.17%
2021/07/15	0	0.00	2	39.60	40.25	-2	1,699	-0.12%
2021/07/14	0	0.00	4	39.28	39.85	-4	1,704	-0.23%
2021/07/13	3	40.05	1	40.85	39.90	2	1,700	0.12%
2021/07/12	0	0.00	4	41.73	41.05	-4	1,676	-0.24%
2021/07/08	0	0.00	2	39.70	39.95	-2	1,598	-0.13%
2021/07/07	3	38.55	3	39.45	39.55	0	1,585	0.00%
2021/07/06	0	0.00	11	39.34	39.50	-11	1,558	-0.71%
2021/06/30	6	38.59	8	38.74	38.25	-2	1,453	-0.14%
2021/06/29	5	37.28	3	37.02	37.20	2	1,382	0.14%
2021/06/28	4	37.01	4	37.63	37.40	0	1,348	0.00%
2021/06/25	2	37.80	0	0.00	37.50	2	1,281	0.16%
2021/06/22	0	0.00	3	35.95	35.75	-3	1,208	-0.25%
2021/06/21	0	0.00	2	34.90	34.95	-2	1,199	-0.17%
2021/06/18	1	34.40	0	0.00	34.80	1	1,188	0.08%
2021/06/17	0	0.00	1	35.00	35.45	-1	1,174	-0.09%
2021/06/16	3	35.12	2	35.45	35.15	1	1,147	0.09%
2021/06/15	2	33.68	0	0.00	34.25	2	1,120	0.18%
2021/06/11	1	33.90	0	0.00	33.55	1	1,119	0.09%
2021/06/10	0	0.00	1	33.25	34.00	-1	1,114	-0.09%
2021/06/08	1	32.95	0	0.00	32.75	1	1,094	0.09%
2021/06/07	1	32.90	0	0.00	33.20	1	1,092	0.09%
2021/06/04	1	33.55	0	0.00	33.35	1	1,083	0.09%
2021/06/02	1	32.95	0	0.00	33.20	1	1,053	0.09%
2021/06/01	1	32.20	32	32.31	33.00	-31	1,042	-2.97%
2021/05/31	32	31.33	3	31.28	31.70	29	1,024	2.83%
2021/05/28	0	0.00	4	30.93	30.90	-4	1,012	-0.40%
2021/05/26	4	29.99	0	0.00	30.05	4	1,002	0.40%
2021/05/25	1	30.20	0	0.00	30.20	1	1,000	0.10%
2021/05/24	1	30.20	0	0.00	30.25	1	999	0.10%
2021/05/18	1	30.05	1	30.05	30.65	0	987	0.00%
2021/05/17	1	28.50	0	0.00	28.60	1	976	0.10%
2021/05/13	2	31.50	10	30.80	30.60	-8	917	-0.87%
2021/05/12	5	31.55	0	0.00	31.95	5	889	0.56%
2021/05/10	10	36.05	1	35.45	35.30	9	758	1.19%
2021/05/07	3	32.90	3	33.15	34.20	0	625	0.00%
2021/05/06	3	31.05	0	0.00	31.10	3	530	0.57%
2021/05/05	0	0.00	16	31.84	31.60	-16	513	-3.11%
2021/04/23	2	30.55	0	0.00	30.90	2	388	0.51%
2021/04/20	8	30.75	10	30.80	30.80	-2	344	-0.58%
2021/04/19	10	30.35	6	30.50	30.70	4	324	1.23%
2021/04/16	0	0.00	1	30.15	30.00	-1	296	-0.34%
2021/04/08	1	29.90	0	0.00	29.90	1	312	0.32%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/25	7	29.30	0	0.00	29.30	7	296	2.36%
2021/03/17	6	29.80	0	0.00	29.75	6	274	2.19%
2021/02/25	0	0.00	15	30.93	31.00	-15	263	-5.69%
2021/02/23	15	31.00	0	0.00	31.45	15	261	5.74%
2021/02/22	0	0.00	6	31.00	30.95	-6	256	-2.34%
2021/02/01	0	0.00	1	29.40	29.40	-1	244	-0.41%
2021/01/27	0	0.00	1	29.70	29.70	-1	237	-0.42%
2021/01/26	0	0.00	1	29.55	29.55	-1	237	-0.42%
2021/01/22	0	0.00	3	29.50	29.55	-3	236	-1.27%
2021/01/20	1	29.30	0	0.00	29.20	1	233	0.43%
2021/01/11	0	0.00	3	30.35	30.35	-3	219	-1.37%
2021/01/08	0	0.00	4	30.45	30.50	-4	217	-1.84%
2021/01/07	0	0.00	5	30.40	30.40	-5	213	-2.34%
2021/01/05	10	31.35	1	31.85	31.40	9	198	4.54%
2020/12/25	3	29.45	0	0.00	29.55	3	156	1.92%
2020/12/14	0	0.00	2	29.60	29.55	-2	140	-1.42%
2020/12/02	1	30.10	0	0.00	30.05	1	112	0.89%
2020/11/27	2	29.88	0	0.00	29.95	2	104	1.91%
2020/11/23	0	0.00	1	29.90	29.90	-1	102	-0.97%
2020/10/05	1	27.65	0	0.00	27.65	1	157	0.63%
2020/09/15	3	28.25	0	0.00	28.35	3	153	1.95%
2020/08/24	4	30.23	0	0.00	29.90	4	148	2.70%
2020/08/21	0	0.00	4	30.50	30.40	-4	133	-2.99%
2020/08/19	2	30.55	0	0.00	30.60	2	125	1.59%
2020/08/17	1	30.60	0	0.00	30.65	1	123	0.81%
2020/08/04	1	30.00	0	0.00	29.95	1	117	0.85%
2020/06/11	1	30.10	0	0.00	29.70	1	190	0.53%
2020/06/05	0	0.00	1	30.10	30.10	-1	205	-0.49%
2020/06/03	0	0.00	1	29.95	29.95	-1	211	-0.47%
2020/05/12	0	0.00	1	30.40	30.40	-1	219	-0.46%
2020/05/11	0	0.00	2	29.80	29.95	-2	220	-0.91%
2020/05/08	5	29.59	6	29.91	29.95	-1	219	-0.46%
2020/05/06	0	0.00	2	30.50	30.50	-2	206	-0.97%
2020/05/05	1	30.50	0	0.00	30.55	1	207	0.48%
2020/04/30	2	30.55	0	0.00	30.70	2	206	0.97%
2020/04/29	0	0.00	2	30.40	30.50	-2	208	-0.96%
2020/04/28	0	0.00	2	30.33	30.35	-2	210	-0.95%
2020/04/20	2	30.00	0	0.00	30.20	2	214	0.93%
2020/04/17	4	30.14	0	0.00	30.10	4	215	1.86%
2020/04/16	0	0.00	1	30.40	30.15	-1	212	-0.47%
2020/04/15	0	0.00	1	30.45	30.45	-1	212	-0.47%
2020/04/10	0	0.00	4	29.40	29.70	-4	213	-1.87%
2020/04/09	2	29.10	0	0.00	29.30	2	213	0.94%
2020/04/08	1	29.20	0	0.00	29.10	1	212	0.47%
2020/04/07	1	28.60	0	0.00	29.00	1	213	0.47%
2020/03/30	1	27.75	1	28.15	28.40	0	207	0.00%
2020/03/23	0	0.00	2	27.20	26.70	-2	202	-0.99%
2020/03/20	2	26.20	20	25.38	26.30	-18	202	-8.88%
2020/03/19	1	24.85	0	0.00	23.95	1	196	0.51%
2020/03/18	1	27.00	0	0.00	26.50	1	184	0.54%
2020/03/16	1	28.50	0	0.00	28.10	1	181	0.55%
2020/03/12	1	30.05	0	0.00	29.85	1	172	0.58%
2020/03/10	0	0.00	1	30.65	30.60	-1	160	-0.62%
2020/03/06	0	0.00	1	31.30	31.05	-1	154	-0.65%
2020/03/04	1	30.90	1	31.15	31.00	0	156	0.00%
2020/03/03	0	0.00	1	31.20	31.15	-1	155	-0.64%
2020/02/27	3	31.05	0	0.00	31.20	3	155	1.93%
2020/02/26	0	0.00	3	31.45	31.35	-3	156	-1.92%
2020/02/20	0	0.00	1	31.45	31.30	-1	159	-0.63%
2020/02/19	1	31.30	0	0.00	31.30	1	160	0.62%
2020/02/14	1	30.80	1	31.00	31.00	0	169	0.00%
2020/02/12	0	0.00	3	31.00	30.90	-3	174	-1.72%
2020/02/11	3	30.83	0	0.00	30.85	3	187	1.60%
2020/02/10	2	30.55	0	0.00	30.70	2	187	1.07%
2020/02/06	2	30.93	1	31.10	31.20	1	185	0.54%
2020/02/03	1	30.50	0	0.00	30.70	1	187	0.53%
2020/01/16	0	0.00	10	32.24	32.25	-10	186	-5.37%
2020/01/13	0	0.00	5	32.00	32.25	-5	193	-2.59%
2020/01/08	1	32.20	0	0.00	32.05	1	197	0.51%
2019/12/31	1	32.30	0	0.00	32.45	1	200	0.50%
2019/12/17	4	31.94	0	0.00	32.15	4	212	1.88%
2019/12/09	4	31.83	0	0.00	32.10	4	204	1.96%
2019/11/19	1	31.80	0	0.00	32.05	1	225	0.44%
2019/11/14	8	31.94	0	0.00	31.90	8	232	3.44%
2019/11/12	2	32.58	0	0.00	32.60	2	227	0.88%
2019/11/11	19	32.73	0	0.00	32.85	19	228	8.30%
2019/11/08	6	32.89	0	0.00	33.00	6	225	2.67%
2019/08/27	1	30.55	0	0.00	30.60	1	185	0.54%
2019/08/26	2	30.53	1	30.55	30.80	1	185	0.54%
2019/08/22	4	31.73	0	0.00	31.70	4	176	2.26%
2019/08/19	1	31.70	0	0.00	31.75	1	155	0.65%
2019/04/02	0	0.00	0.1	32.10	32.05	-0.1	148	-0.03%
2019/03/11	1	32.80	0	0.00	32.85	1	133	0.75%
2019/03/04	2	32.95	0	0.00	33.00	2	143	1.39%
2019/02/27	0	0.00	1	32.85	33.15	-1	143	-0.70%
2019/02/14	1	31.70	0	0.00	32.20	1	152	0.65%
2019/01/23	5	31.40	0	0.00	31.40	5	180	2.77%
2019/01/09	0	0.00	10	31.33	31.40	-10	230	-4.34%
2018/11/20	0	0.00	1	30.00	30.00	-1	268	-0.37%
2018/11/19	1	30.15	0	0.00	30.05	1	273	0.37%
2018/11/16	1	30.05	0	0.00	30.00	1	276	0.36%
2018/11/14	0	0.00	10	30.00	30.00	-10	294	-3.40%
2018/11/12	10	29.50	1	29.70	29.90	9	318	2.83%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/11/07	10	30.63	0	0.00	30.55	10	356	2.80%
2018/10/15	1	32.90	0	0.00	32.35	1	324	0.31%
2018/08/29	0	0.00	4	35.00	35.30	-4	374	-1.07%
2018/08/27	4	34.18	0	0.00	34.20	4	369	1.08%
2018/08/22	1	35.50	0	0.00	35.10	1	353	0.28%
2018/08/17	0	0.00	3	36.20	36.20	-3	313	-0.96%
2018/08/16	0	0.00	8	38.65	39.00	-8	299	-2.67%
2018/08/14	2	38.95	56	39.00	39.00	-54	262	-20.56%
2018/08/13	2	39.70	0	0.00	39.40	2	246	0.81%
2018/08/09	1	39.75	0	0.00	39.70	1	236	0.42%
2018/07/30	2	39.65	0	0.00	39.60	2	260	0.77%
2018/07/05	0	0.00	1	39.10	39.05	-1	241	-0.41%
2018/06/13	1	40.50	4	40.00	39.90	-3	345	-0.87%
2018/06/11	3	39.70	0	0.00	39.90	3	334	0.90%
2018/05/23	0	0.00	16	39.01	39.00	-16	340	-4.70%
2018/05/22	0	0.00	0.1	39.00	39.00	-0.1	340	-0.01%
2018/05/18	0	0.00	5	38.85	38.80	-5	348	-1.43%
2018/05/17	1	38.75	0	0.00	38.80	1	353	0.28%
2018/05/10	0	0.00	1	39.80	39.75	-1	345	-0.29%
2018/05/04	0	0.00	1	39.60	39.60	-1	351	-0.28%
2018/05/02	1	39.65	0	0.00	39.70	1	359	0.28%
2018/04/20	3	40.15	0	0.00	40.10	3	376	0.80%
2018/04/12	0	0.00	1	40.25	40.35	-1	425	-0.24%
2018/04/11	0	0.00	3	40.28	40.25	-3	432	-0.69%
2018/03/28	4	40.36	4	40.68	40.05	0	426	0.00%
2018/03/27	0	0.00	1	39.25	39.40	-1	375	-0.27%
2018/03/13	0	0.00	2	39.40	39.45	-2	358	-0.56%
2018/03/02	0	0.00	3	39.35	39.55	-3	357	-0.84%
2018/02/27	3	39.95	0	0.00	39.80	3	353	0.85%
2018/02/12	1	38.85	0	0.00	38.95	1	347	0.29%
2018/02/02	1	39.85	0	0.00	39.90	1	341	0.29%
2018/01/30	0	0.00	20	40.01	40.00	-20	342	-5.84%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%
2018/01/04	30	40.25	0	0.00	40.10	30	336	8.90%
2018/01/03	40	39.89	2	40.20	39.80	38	331	11.46%