元大美債20年 (00679B)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	29.12	0	0.00	29.11	15	54,465	0.03%
2024/05/22	3	29.12	0	0.00	29.10	3	54,692	0.01%
2024/05/21	29	29.01	0	0.00	29.03	29	54,901	0.05%
2024/05/20	16	29.10	37	29.10	29.08	-21	55,107	-0.04%
2024/05/17	51	29.26	0	0.00	29.24	51	54,967	0.09%
2024/05/16	25	29.64	21	29.60	29.63	4	55,012	0.01%
2024/05/15	11	29.23	111	29.31	29.24	-100	54,727	-0.18%	大賣/
2024/05/14	0	0.00	2	29.21	29.21	-2	55,677	0.00%
2024/05/13	23	29.18	10	29.20	29.18	13	56,199	0.02%
2024/05/10	14	29.32	0	0.00	29.31	14	56,234	0.02%
2024/05/09	22	29.10	6	29.10	29.11	16	56,551	0.03%
2024/05/08	50	29.29	13	29.28	29.28	37	56,787	0.07%
2024/05/07	79	29.11	2	29.18	29.22	77	56,789	0.14%
2024/05/06	23	28.95	0	0.00	28.97	23	56,834	0.04%
2024/05/03	31	28.73	0	0.00	28.74	31	56,767	0.05%
2024/05/02	1	28.75	5	28.75	28.77	-4	56,967	-0.01%
2024/04/30	13	28.83	159	28.81	28.84	-146	57,249	-0.26%	大賣/鉅額交易
2024/04/29	5	28.69	62	28.69	28.66	-57	57,549	-0.10%
2024/04/26	35	28.48	19	28.49	28.49	16	57,911	0.03%
2024/04/25	26	28.66	0	0.00	28.64	26	58,143	0.04%
2024/04/24	98	28.79	80	28.78	28.76	18	58,290	0.03%
2024/04/23	2.2	28.91	17	28.91	28.92	-14.8	58,627	-0.03%
2024/04/22	133	28.77	30	28.77	28.77	103	58,621	0.18%	大買/鉅額交易
2024/04/19	98	29.04	15	29.13	29.01	83	58,297	0.14%
2024/04/18	6	28.82	0	0.00	28.78	6	57,342	0.01%
2024/04/17	34	28.60	0	0.00	28.60	34	57,234	0.06%
2024/04/16	29	28.78	0	0.00	28.79	29	56,887	0.05%
2024/04/15	4	28.96	1	28.96	28.93	3	56,372	0.01%
2024/04/12	15	28.86	10	28.84	28.88	5	56,216	0.01%
2024/04/11	106	28.91	9	28.91	28.95	97	55,570	0.17%	大買/
2024/04/10	1	29.37	5	29.37	29.37	-4	54,295	-0.01%
2024/04/09	40	29.17	5	29.17	29.23	35	54,092	0.06%
2024/04/08	20.3	29.19	0	0.00	29.15	20.3	53,756	0.04%
2024/04/03	117	29.45	0	0.00	29.43	117	52,309	0.22%	大買/鉅額交易
2024/04/02	23	29.68	1	29.69	29.65	22	51,291	0.04%
2024/04/01	5	29.94	60	29.94	29.97	-55	50,511	-0.11%
2024/03/29	4	30.00	56	30.00	30.00	-52	50,392	-0.10%
2024/03/28	4	29.97	1	29.97	29.97	3	50,457	0.01%
2024/03/27	3	29.76	2	29.77	29.80	1	50,703	0.00%
2024/03/26	8.5	29.67	0	0.00	29.71	8.5	51,035	0.02%
2024/03/25	65	29.85	11	29.80	29.79	54	51,516	0.10%
2024/03/22	43	29.64	33	29.66	29.65	10	51,688	0.02%
2024/03/21	38	29.38	0	0.00	29.39	38	52,363	0.07%
2024/03/20	4	29.39	18	29.38	29.44	-14	52,708	-0.03%
2024/03/19	12.1	29.33	0	0.00	29.38	12.1	52,315	0.02%
2024/03/18	16	29.40	3	29.43	29.36	13	51,729	0.03%
2024/03/15	69.5	29.43	0	0.00	29.42	69.5	51,120	0.14%
2024/03/14	10	29.71	37	29.68	29.68	-27	50,777	-0.05%
2024/03/13	21	29.82	4	29.81	29.81	17	50,611	0.03%
2024/03/12	36	30.01	0	0.00	30.02	36	50,987	0.07%
2024/03/11	19	30.06	3	30.05	30.06	16	51,210	0.03%
2024/03/08	25	30.05	37	30.05	30.06	-12	51,006	-0.02%
2024/03/07	34	30.04	25	30.05	30.04	9	50,779	0.02%
2024/03/06	8	29.88	2	29.88	29.88	6	50,104	0.01%
2024/03/05	12	29.61	0	0.00	29.63	12	49,480	0.02%
2024/03/04	14	29.60	2	29.61	29.65	12	49,211	0.02%
2024/03/01	2	29.60	10	29.60	29.60	-8	48,607	-0.02%
2024/02/29	8	29.59	2	29.57	29.53	6	48,648	0.01%
2024/02/27	6	29.57	0	0.00	29.56	6	48,340	0.01%
2024/02/26	27	29.95	25	29.97	29.95	2	47,914	0.00%
2024/02/23	2	29.56	0	0.00	29.56	2	47,324	0.00%
2024/02/22	150	29.52	0	0.00	29.55	150	47,178	0.32%	大買/鉅額交易
2024/02/21	14	29.59	35	29.58	29.56	-21	47,085	-0.04%
2024/02/20	31	29.54	3	29.54	29.55	28	46,833	0.06%
2024/02/19	44	29.53	1	29.55	29.54	43	47,001	0.09%
2024/02/16	34	29.56	8	29.56	29.56	26	47,109	0.06%
2024/02/15	54.1	29.57	24	29.55	29.59	30.1	46,799	0.06%
2024/02/05	3	30.13	0	0.00	30.10	3	45,637	0.01%
2024/02/02	43	30.52	6	30.52	30.52	37	45,351	0.08%
2024/02/01	7.2	30.29	71	30.31	30.36	-63.8	45,559	-0.14%
2024/01/31	6.2	30.08	12	30.06	30.11	-5.8	45,581	-0.01%
2024/01/30	14	29.68	4	29.68	29.79	10	44,970	0.02%
2024/01/29	34	29.40	0	0.00	29.41	34	44,694	0.08%
2024/01/26	14	29.47	0	0.00	29.48	14	44,431	0.03%
2024/01/25	3	29.23	0	0.00	29.33	3	44,402	0.01%
2024/01/24	27	29.38	0	0.00	29.47	27	43,966	0.06%
2024/01/23	12	29.58	0	0.00	29.61	12	43,585	0.03%
2024/01/22	8	29.55	3	29.57	29.57	5	43,020	0.01%
2024/01/19	7.3	29.42	0	0.00	29.41	7.3	42,481	0.02%
2024/01/18	6	29.85	0	0.00	29.84	6	41,559	0.01%
2024/01/17	7	29.86	0	0.00	29.86	7	41,127	0.02%
2024/01/16	5	30.13	5	30.12	30.15	0	40,356	0.00%
2024/01/15	0	0.00	79	30.22	30.30	-79	40,278	-0.20%
2024/01/12	2	30.06	0	0.00	30.07	2	40,302	0.00%
2024/01/11	7.2	30.02	0	0.00	30.01	7.2	40,587	0.02%
2024/01/10	39	30.06	0	0.00	30.06	39	40,520	0.10%
2024/01/09	3	30.13	0	0.00	30.18	3	40,273	0.01%
2024/01/08	39	30.01	10	29.98	29.98	29	40,143	0.07%
2024/01/05	32.4	30.37	4	30.36	30.35	28.4	39,661	0.07%
2024/01/04	10	30.71	0	0.00	30.66	10	39,450	0.03%
2024/01/03	0	0.00	1	30.60	30.60	-1	39,342	0.00%
2024/01/02	10	30.66	0	0.00	30.61	10	39,095	0.03%
2023/12/29	8	30.85	0	0.00	30.85	8	38,907	0.02%
2023/12/28	16	31.01	0	0.00	30.91	16	39,567	0.04%
2023/12/27	1	30.81	1	30.83	30.83	0	39,514	0.00%
2023/12/26	13	30.91	0	0.00	30.89	13	39,961	0.03%
2023/12/25	6	30.83	10	30.82	30.79	-4	40,371	-0.01%
2023/12/22	4.1	30.99	9	30.94	30.99	-4.9	40,346	-0.01%
2023/12/21	4	31.26	0	0.00	31.26	4	40,321	0.01%
2023/12/20	69	31.18	3	31.18	31.17	66	40,043	0.16%
2023/12/19	24	31.26	8	31.20	31.22	16	40,090	0.04%
2023/12/18	140	31.25	10	31.18	31.42	130	39,163	0.33%	大買/鉅額交易
2023/12/15	60	30.84	3	30.90	30.92	57	37,851	0.15%
2023/12/14	12	30.63	2	30.63	30.64	10	36,498	0.03%
2023/12/13	0	0.00	70	29.99	30.00	-70	36,317	-0.19%
2023/12/12	6	29.87	70	29.87	29.90	-64	36,173	-0.18%
2023/12/11	81	29.88	0	0.00	29.90	81	35,787	0.23%
2023/12/08	14	29.93	12	29.98	30.04	2	35,169	0.01%
2023/12/07	195	30.25	17	30.20	30.11	178	34,632	0.51%	大買/鉅額交易
2023/12/06	70	29.80	28	29.81	29.78	42	33,524	0.13%
2023/12/05	5	29.31	15	29.28	29.33	-10	32,569	-0.03%
2023/12/04	18	29.13	22	29.11	29.14	-4	32,078	-0.01%
2023/12/01	2	28.74	0	0.00	28.80	2	31,721	0.01%
2023/11/30	3	28.95	0	0.00	28.86	3	31,340	0.01%
2023/11/29	13	28.64	0	0.00	28.67	13	30,931	0.04%
2023/11/27	16	28.36	2	28.35	28.35	14	30,066	0.05%
2023/11/24	2	28.51	0	0.00	28.52	2	29,639	0.01%
2023/11/22	1	28.48	0	0.00	28.47	1	28,970	0.00%
2023/11/21	4	28.50	0	0.00	28.54	4	28,719	0.01%
2023/11/20	2	28.50	0	0.00	28.42	2	28,229	0.01%
2023/11/17	6	28.58	20	28.65	28.55	-14	27,873	-0.05%
2023/11/16	16	28.51	0	0.00	28.50	16	27,668	0.06%
2023/11/15	5	29.12	3	29.08	29.04	2	27,102	0.01%
2023/11/14	4	28.56	1	28.64	28.63	3	26,494	0.01%
2023/11/13	35	28.47	0	0.00	28.45	35	26,043	0.13%
2023/11/10	49	28.51	30	28.60	28.62	19	25,521	0.07%
2023/11/09	11	29.04	171	29.00	29.03	-160	25,038	-0.64%	大賣/鉅額交易
2023/11/08	16	28.47	19	28.47	28.49	-3	24,380	-0.01%
2023/11/07	7	28.19	0	0.00	28.18	7	24,001	0.03%
2023/11/06	19	28.34	1	28.31	28.32	18	23,914	0.08%
2023/11/03	4	28.30	1	28.29	28.27	3	23,752	0.01%
2023/11/02	40	27.87	2	27.90	27.85	38	23,576	0.16%
2023/11/01	45.5	27.36	4	27.48	27.36	41.5	23,421	0.18%
2023/10/30	1	27.77	0	0.00	27.72	1	25,122	0.00%
2023/10/27	17	27.83	0	0.00	27.82	17	25,628	0.07%
2023/10/26	26	27.45	4	27.44	27.48	22	26,293	0.08%
2023/10/25	2	28.01	0	0.00	27.93	2	27,463	0.01%
2023/10/24	5	27.67	0	0.00	27.75	5	27,714	0.02%
2023/10/23	23	27.27	0	0.00	27.24	23	27,872	0.08%
2023/10/20	28	27.45	0	0.00	27.45	28	28,112	0.10%
2023/10/19	43	27.61	0	0.00	27.59	43	28,139	0.15%
2023/10/18	15	27.98	0	0.00	27.92	15	27,889	0.05%
2023/10/17	38	28.16	0	0.00	28.08	38	27,939	0.14%
2023/10/16	10	28.34	2	28.42	28.43	8	27,791	0.03%
2023/10/13	14	28.25	119	28.28	28.34	-105	27,873	-0.38%	大賣/鉅額交易
2023/10/12	27	28.74	1	28.62	28.75	26	27,855	0.09%
2023/10/11	103	28.30	0	0.00	28.20	103	27,868	0.37%	大買/鉅額交易
2023/10/06	2	27.87	70	27.86	27.85	-68	27,889	-0.24%
2023/10/05	19	28.01	0	0.00	28.02	19	28,019	0.07%
2023/10/04	31.2	27.70	4	27.71	27.61	27.2	27,890	0.10%
2023/10/03	2	28.30	0	0.00	28.30	2	27,543	0.01%
2023/10/02	5	28.44	0	0.00	28.44	5	27,782	0.02%
2023/09/28	8.1	28.50	0	0.00	28.52	8.1	27,459	0.03%
2023/09/27	0.1	28.78	0	0.00	28.71	0.1	26,859	0.00%
2023/09/26	49	28.70	0	0.00	28.73	49	26,542	0.18%
2023/09/25	28.1	29.20	0	0.00	29.18	28.1	25,726	0.11%
2023/09/22	79	29.19	16	29.22	29.20	63	25,473	0.25%
2023/09/21	10	29.95	1	29.93	29.95	9	24,300	0.04%
2023/09/20	9	29.96	7	30.00	30.01	2	24,118	0.01%
2023/09/18	18	30.05	23	30.12	30.02	-5	24,174	-0.02%
2023/09/15	47	30.17	0	0.00	30.16	47	23,837	0.20%
2023/09/14	21	30.27	0	0.00	30.26	21	23,799	0.09%
2023/09/12	2	30.26	10	30.27	30.24	-8	23,990	-0.03%
2023/09/08	3	30.47	0	0.00	30.44	3	24,193	0.01%
2023/09/07	3	30.31	0	0.00	30.30	3	24,513	0.01%
2023/09/06	11	30.26	17	30.32	30.30	-6	24,907	-0.02%
2023/09/05	11	30.48	0	0.00	30.43	11	24,929	0.04%
2023/09/04	8.2	30.49	0	0.00	30.48	8.2	25,665	0.03%
2023/09/01	2	30.78	0	0.00	30.76	2	26,127	0.01%
2023/08/31	31	30.73	0	0.00	30.79	31	26,843	0.12%
2023/08/29	1	30.49	0	0.00	30.48	1	27,642	0.00%
2023/08/28	1	30.37	0	0.00	30.47	1	27,726	0.00%
2023/08/25	1	30.37	0	0.00	30.31	1	27,798	0.00%
2023/08/24	0	0.00	1	30.48	30.48	-1	27,888	0.00%
2023/08/22	12.2	30.02	0	0.00	30.00	12.2	28,107	0.04%
2023/08/21	9	30.22	0	0.00	30.20	9	28,116	0.03%
2023/08/18	1	30.33	0	0.00	30.33	1	28,509	0.00%
2023/08/17	14	30.42	0	0.00	30.40	14	28,661	0.05%
2023/08/16	10	30.66	0	0.00	30.67	10	28,746	0.03%
2023/08/15	17.3	30.97	0	0.00	30.97	17.3	28,897	0.06%
2023/08/14	7	31.01	44	31.02	31.00	-37	28,786	-0.13%
2023/08/11	16	31.06	24	31.09	31.02	-8	28,818	-0.03%
2023/08/10	15	31.21	1	31.23	31.20	14	28,641	0.05%
2023/08/09	32	31.20	2	31.28	31.28	30	28,697	0.10%
2023/08/08	5	31.07	0	0.00	31.12	5	28,683	0.02%
2023/08/07	0	0.00	10	31.15	31.16	-10	28,546	-0.04%
2023/08/04	82	30.71	20	30.70	30.89	62	28,435	0.22%
2023/08/02	46	31.22	0	0.00	31.23	46	27,270	0.17%
2023/08/01	1	31.49	60	31.36	31.50	-59	26,730	-0.22%
2023/07/31	71	31.22	6	31.23	31.22	65	26,444	0.25%
2023/07/28	99	31.18	20	31.25	31.22	79	25,963	0.30%
2023/07/27	16	31.53	0	0.00	31.53	16	24,734	0.06%
2023/07/26	65	31.56	0	0.00	31.56	65	24,679	0.26%
2023/07/25	26	31.70	7	31.73	31.66	19	24,567	0.08%
2023/07/24	12	31.75	43	31.74	31.77	-31	24,276	-0.13%
2023/07/21	143	31.57	0	0.00	31.63	143	24,233	0.59%	大買/鉅額交易
2023/07/20	12	31.81	260	31.79	31.76	-248	24,133	-1.03%	大賣/鉅額交易
2023/07/19	2	31.59	10	31.54	31.59	-8	24,071	-0.03%
2023/07/18	11	31.34	1	31.41	31.35	10	24,029	0.04%
2023/07/17	2	31.33	0	0.00	31.37	2	23,949	0.01%
2023/07/14	5	31.37	2	31.37	31.29	3	23,971	0.01%
2023/07/13	5	31.18	6	31.29	31.18	-1	24,421	0.00%
2023/07/12	2	31.12	0	0.00	31.11	2	24,875	0.01%
2023/07/11	1	31.08	0	0.00	31.12	1	25,167	0.00%
2023/07/10	182	31.00	0	0.00	31.00	182	25,210	0.72%	大買/鉅額交易
2023/07/07	131	31.20	0	0.00	31.18	131	24,832	0.53%	大買/鉅額交易
2023/07/06	63	31.49	1	31.44	31.51	62	24,531	0.25%
2023/07/05	1	31.73	0	0.00	31.71	1	24,512	0.00%
2023/07/04	13	31.75	0.6	31.76	31.76	12.4	24,717	0.05%
2023/06/30	116	31.58	3	31.58	31.59	113	25,243	0.45%	大買/鉅額交易
2023/06/29	1	31.90	0.4	31.91	31.88	0.6	25,105	0.00%
2023/06/28	1	31.80	0	0.00	31.80	1	25,297	0.00%
2023/06/26	20	31.90	2	31.94	31.91	18	26,090	0.07%
2023/06/21	0	0.00	205	31.69	31.75	-205	26,042	-0.79%	大賣/鉅額交易
2023/06/20	7	31.38	0	0.00	31.39	7	26,056	0.03%
2023/06/19	3	31.51	0	0.00	31.52	3	26,352	0.01%
2023/06/16	0	0.00	20	31.38	31.45	-20	26,341	-0.08%
2023/06/15	1	31.29	6	31.27	31.22	-5	26,335	-0.02%
2023/06/14	40.2	31.15	3	31.19	31.16	37.2	26,416	0.14%
2023/06/13	4	31.34	0	0.00	31.32	4	26,325	0.02%
2023/06/12	1	31.28	0	0.00	31.23	1	26,211	0.00%
2023/06/09	2	31.20	5	31.18	31.21	-3	26,024	-0.01%
2023/06/08	72	31.03	0	0.00	31.03	72	26,079	0.28%
2023/06/07	4	31.41	0	0.00	31.43	4	25,535	0.02%
2023/06/06	36.1	31.20	0	0.00	31.19	36.1	24,926	0.14%
2023/06/05	54	31.27	0	0.00	31.33	54	24,247	0.22%
2023/06/02	1.6	31.77	6	31.75	31.73	-4.4	23,686	-0.02%
2023/06/01	1	31.86	0	0.00	31.77	1	23,531	0.00%
2023/05/31	2	31.81	0	0.00	31.82	2	23,580	0.01%
2023/05/30	12	31.83	0	0.00	31.82	12	23,607	0.05%
2023/05/29	24	31.80	22	31.86	31.81	2	23,570	0.01%
2023/05/26	29.3	31.54	14	31.57	31.77	15.3	23,405	0.07%
2023/05/25	19.5	31.63	15	31.62	31.63	4.5	23,293	0.02%
2023/05/24	64.3	31.78	81	31.77	31.76	-16.7	23,212	-0.07%
2023/05/23	42	31.94	30	31.93	31.96	12	22,788	0.05%
2023/05/22	54.5	32.04	63	32.04	32.10	-8.5	22,667	-0.04%
2023/05/19	52.6	32.25	0	0.00	32.26	52.6	22,778	0.23%
2023/05/18	5.3	32.40	0	0.00	32.40	5.3	23,106	0.02%
2023/05/17	58	32.39	0	0.00	32.41	58	23,089	0.25%
2023/05/16	14.4	32.67	4	32.69	32.69	10.4	22,935	0.05%
2023/05/15	4	32.74	0	0.00	32.75	4	23,086	0.02%
2023/05/12	3	32.86	116.6	32.83	32.85	-113.6	23,034	-0.49%	大賣/鉅額交易
2023/05/11	2	32.68	1	32.67	32.64	1	22,998	0.00%
2023/05/10	36	32.45	2	32.46	32.47	34	23,154	0.15%
2023/05/09	79	32.54	6	32.56	32.51	73	23,131	0.32%
2023/05/08	6	32.66	55	32.71	32.73	-49	22,965	-0.21%
2023/05/05	37.5	32.62	4	32.61	32.63	33.5	22,861	0.15%
2023/05/04	16	32.73	41.5	32.79	32.81	-25.5	22,766	-0.11%
2023/05/03	8	32.65	36	32.64	32.65	-28	22,497	-0.12%
2023/05/02	13	32.27	196	32.23	32.28	-183	22,469	-0.81%	大賣/鉅額交易
2023/04/28	12.6	32.31	6	32.40	32.46	6.6	22,157	0.03%
2023/04/27	58.1	32.55	5	32.54	32.51	53.1	21,946	0.24%
2023/04/26	6	32.76	116.5	32.74	32.76	-110.5	21,833	-0.51%	大賣/鉅額交易
2023/04/25	5	32.46	25	32.45	32.50	-20	21,591	-0.09%
2023/04/24	17.4	32.14	1	32.14	32.15	16.4	21,529	0.08%
2023/04/21	23	32.22	2	32.21	32.29	21	21,366	0.10%
2023/04/20	15	31.99	1	32.02	32.02	14	21,292	0.07%
2023/04/19	24	31.82	1	31.88	31.89	23	21,155	0.11%
2023/04/18	70.8	31.77	0	0.00	31.79	70.8	20,833	0.34%
2023/04/17	159	32.04	1	32.04	32.04	158	20,121	0.78%	大買/鉅額交易
2023/04/14	49.5	32.31	0	0.00	32.25	49.5	19,428	0.25%
2023/04/13	9	32.50	4	32.54	32.52	5	18,837	0.03%
2023/04/12	16.4	32.55	0	0.00	32.53	16.4	18,565	0.09%
2023/04/11	59	32.55	1	32.58	32.56	58	18,418	0.31%
2023/04/10	21.7	32.73	0	0.00	32.73	21.7	18,318	0.12%
2023/04/07	11	32.92	10	33.00	32.89	1	17,987	0.01%
2023/04/06	25	32.78	322.5	32.75	32.89	-297.5	17,653	-1.69%	大賣/鉅額交易
2023/03/31	5	31.71	4	31.72	31.75	1	17,021	0.01%
2023/03/30	5	31.65	9	31.66	31.63	-4	16,909	-0.02%
2023/03/29	15	31.55	0	0.00	31.66	15	16,981	0.09%
2023/03/28	77.9	31.73	2	31.70	31.69	75.9	17,005	0.45%
2023/03/27	2	32.34	33	32.28	32.28	-31	16,266	-0.19%
2023/03/24	38	32.08	2	32.04	32.10	36	16,097	0.22%
2023/03/23	5	32.14	20	32.24	32.09	-15	16,034	-0.09%
2023/03/22	74.7	32.07	5	32.14	32.04	69.7	15,925	0.44%
2023/03/21	4	32.38	8.5	32.40	32.41	-4.5	15,512	-0.03%
2023/03/20	12	32.34	65.5	32.43	32.50	-53.5	15,479	-0.35%
2023/03/17	34.4	32.05	1	32.16	32.18	33.4	15,356	0.22%
2023/03/16	2.4	32.33	67.4	32.34	32.39	-65	15,256	-0.43%
2023/03/15	39.5	31.77	5	31.74	31.82	34.5	15,058	0.23%
2023/03/14	8	32.10	31	32.10	32.15	-23	14,841	-0.15%
2023/03/13	12	31.81	2	31.92	31.79	10	14,632	0.07%
2023/03/10	1	31.76	3	31.50	31.79	-2	14,433	-0.01%
2023/03/08	2	31.05	0	0.00	31.10	2	14,307	0.01%
2023/03/07	18	31.04	5	31.02	31.05	13	14,291	0.09%
2023/03/06	1	31.18	11	31.10	31.13	-10	14,205	-0.07%
2023/03/03	25	30.77	0	0.00	30.82	25	14,115	0.18%
2023/03/02	20	30.89	0	0.00	30.89	20	14,064	0.14%
2023/03/01	5	31.05	0	0.00	31.04	5	13,904	0.04%
2023/02/24	6	31.16	14	31.16	31.21	-8	13,776	-0.06%
2023/02/23	23	30.98	4	31.06	30.96	19	13,649	0.14%
2023/02/22	12	30.87	0	0.00	30.96	12	13,500	0.09%
2023/02/21	1	31.07	0	0.00	31.10	1	13,359	0.01%
2023/02/20	5	31.08	10	31.10	31.09	-5	13,242	-0.04%
2023/02/17	50.4	30.72	2	30.71	30.73	48.4	13,028	0.37%
2023/02/16	51.6	31.09	3	31.09	31.10	48.6	12,570	0.39%
2023/02/15	11	31.73	11	31.68	31.76	0	12,047	0.00%
2023/02/14	3	31.58	0	0.00	31.62	3	11,888	0.03%
2023/02/13	47.4	31.36	16	31.40	31.40	31.4	11,804	0.27%
2023/02/10	22.4	31.57	0	0.00	31.67	22.4	11,543	0.19%
2023/02/09	1	31.80	1	31.84	31.78	0	11,317	0.00%
2023/02/08	41.4	31.82	24.5	31.80	31.80	16.9	11,160	0.15%
2023/02/07	37	31.93	0	0.00	31.98	37	10,812	0.34%
2023/02/06	30	32.06	0	0.00	32.08	30	10,564	0.28%
2023/02/03	5.5	32.41	0	0.00	32.41	5.5	10,212	0.05%
2023/02/02	28	32.33	0	0.00	32.15	28	9,981	0.28%
2023/02/01	2	32.14	0	0.00	32.12	2	9,711	0.02%
2023/01/31	1	32.11	12	32.10	32.04	-11	9,628	-0.11%
2023/01/30	13	32.24	0	0.00	32.30	13	9,417	0.14%
2023/01/17	5	32.17	11	32.26	32.17	-6	9,252	-0.06%
2023/01/16	3	32.31	0	0.00	32.26	3	9,154	0.03%
2023/01/13	5	32.40	23.4	32.48	32.50	-18.4	8,999	-0.20%
2023/01/12	10	32.20	0	0.00	32.20	10	8,880	0.11%
2023/01/11	12	31.75	10	31.87	31.88	2	8,691	0.02%
2023/01/10	0	0.00	10	32.15	32.12	-10	8,589	-0.12%
2023/01/09	2	32.01	0	0.00	32.03	2	8,431	0.02%
2023/01/06	6	31.75	0	0.00	31.71	6	8,302	0.07%
2023/01/05	12	31.66	0	0.00	31.53	12	8,241	0.15%
2023/01/04	1	31.56	25	31.42	31.56	-24	8,131	-0.30%
2023/01/03	2	31.01	1	31.01	31.00	1	8,069	0.01%
2022/12/30	5	31.07	0	0.00	31.08	5	7,973	0.06%
2022/12/29	1.4	30.97	0	0.00	30.97	1.4	7,964	0.02%
2022/12/28	110	31.05	70	31.03	31.09	40	7,830	0.51%	大買/
2022/12/27	33	31.60	0	0.00	31.60	33	7,553	0.44%
2022/12/26	25	31.68	0	0.00	31.73	25	7,410	0.34%
2022/12/23	35	31.96	0	0.00	31.87	35	7,333	0.48%
2022/12/22	0	0.00	40	32.22	32.10	-40	7,261	-0.55%
2022/12/21	47	31.73	4	32.05	31.89	43	7,348	0.59%
2022/12/20	314	32.34	0	0.00	31.94	314	7,128	4.40%	大買/鉅額交易
2022/12/19	35	32.88	10	32.87	32.85	25	6,756	0.37%
2022/12/16	2	33.21	2	33.11	33.14	0	6,722	0.00%
2022/12/15	1.2	32.94	1.8	32.98	33.00	-0.6	6,651	-0.01%
2022/12/14	3	32.98	130	33.01	32.98	-127	6,529	-1.95%	大賣/鉅額交易
2022/12/13	32	32.83	0	0.00	32.77	32	6,359	0.50%
2022/12/12	107	32.78	1	32.77	32.92	106	6,219	1.70%	大買/鉅額交易
2022/12/09	13	33.48	0	0.00	33.59	13	6,067	0.21%
2022/12/08	7	33.41	376	33.38	33.41	-369	5,937	-6.21%	大賣/鉅額交易
2022/12/07	1	32.68	0	0.00	32.66	1	5,781	0.02%
2022/12/06	14	32.33	0	0.00	32.43	14	5,707	0.25%
2022/12/05	13	32.32	12	32.36	32.34	1	5,672	0.02%
2022/12/02	0	0.00	90	32.16	32.09	-90	5,558	-1.62%
2022/12/01	77.1	31.53	0	0.00	31.57	77.1	5,508	1.40%
2022/11/30	32.5	31.52	0	0.00	31.51	32.5	5,312	0.61%
2022/11/29	157	31.96	0	0.00	31.81	157	5,229	3.00%	大買/鉅額交易
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	13	31.99	0	0.00	31.94	13	5,100	0.25%
2022/11/24	10	32.06	0.5	32.13	31.90	9.5	5,026	0.19%
2022/11/23	2.1	31.59	3	31.52	31.61	-0.9	4,828	-0.02%
2022/11/22	0.3	31.20	0	0.00	31.14	0.3	4,805	0.01%
2022/11/21	1	31.15	0	0.00	31.21	1	4,782	0.02%
2022/11/18	0	0.00	2	31.24	31.26	-2	4,854	-0.04%
2022/11/17	0	0.00	2	31.30	31.31	-2	4,827	-0.04%
2022/11/16	7.6	30.76	2	30.75	30.64	5.6	4,717	0.12%
2022/11/15	203	30.61	0	0.00	30.62	203	4,596	4.42%	大買/鉅額交易
2022/11/14	9.2	30.70	0	0.00	30.71	9.2	4,487	0.21%
2022/11/11	12.6	31.12	7	31.10	31.10	5.6	4,375	0.13%
2022/11/10	2.5	30.43	21	30.41	30.45	-18.5	4,158	-0.44%
2022/11/09	26.3	30.35	0	0.00	30.38	26.3	4,119	0.64%
2022/11/08	7	30.19	0	0.00	30.15	7	4,050	0.17%
2022/11/07	1	30.72	0	0.00	30.71	1	3,978	0.03%
2022/11/04	5	31.00	0	0.00	30.98	5	3,981	0.13%
2022/11/02	0	0.00	1	31.39	31.32	-1	3,902	-0.03%
2022/10/28	1	31.37	0	0.00	31.43	1	3,899	0.03%
2022/10/27	5	31.08	0	0.00	31.03	5	3,896	0.13%
2022/10/26	0	0.00	5	30.90	30.94	-5	3,906	-0.13%
2022/10/25	12.2	30.23	5	30.23	30.27	7.2	3,881	0.19%
2022/10/24	5	30.37	0	0.00	30.46	5	3,849	0.13%
2022/10/21	2.5	30.69	2	30.75	30.60	0.5	3,852	0.01%
2022/10/20	5	31.16	2	31.20	31.12	3	3,768	0.08%
2022/10/19	6.2	31.57	0	0.00	31.55	6.2	3,711	0.17%
2022/10/18	1.3	31.68	0	0.00	31.68	1.3	3,710	0.04%
2022/10/14	0	0.00	2	32.00	31.97	-2	3,642	-0.05%
2022/10/13	2	32.07	10	32.07	32.04	-8	3,668	-0.22%
2022/10/12	0	0.00	3	31.93	31.96	-3	3,660	-0.08%
2022/10/11	14	31.87	0	0.00	31.80	14	3,641	0.38%
2022/10/07	1.1	32.47	0	0.00	32.47	1.1	3,563	0.03%
2022/10/06	11	32.60	0	0.00	32.62	11	3,525	0.31%
2022/10/05	8	32.99	0	0.00	32.98	8	3,444	0.23%
2022/09/30	0	0.00	1	32.95	33.04	-1	3,438	-0.03%
2022/09/29	0	0.00	26	33.16	33.06	-26	3,440	-0.76%
2022/09/28	39	32.35	3	32.33	32.38	36	3,459	1.04%
2022/09/27	5	33.19	0	0.00	33.18	5	3,284	0.15%
2022/09/26	2	33.52	10	33.62	33.46	-8	3,279	-0.24%
2022/09/23	15	33.35	0	0.00	33.35	15	3,297	0.45%
2022/09/22	1	34.05	11	33.87	34.07	-10	3,216	-0.31%
2022/09/21	19	33.54	0	0.00	33.59	19	3,139	0.61%
2022/09/20	2	33.79	0	0.00	33.79	2	3,107	0.06%
2022/09/19	0	0.00	2	33.72	33.71	-2	3,145	-0.06%
2022/09/16	0	0.00	8	33.79	33.88	-8	3,153	-0.25%
2022/09/15	5	33.66	1	33.74	33.64	4	3,172	0.13%
2022/09/14	1	33.44	1	33.48	33.50	0	3,168	0.00%
2022/09/13	7	33.38	0	0.00	33.38	7	3,178	0.22%
2022/09/12	9	33.55	0	0.00	33.52	9	3,119	0.29%
2022/09/08	0	0.00	1	33.95	33.92	-1	3,092	-0.03%
2022/09/07	4	33.42	0	0.00	33.45	4	3,104	0.13%
2022/09/06	4	33.93	0	0.00	33.91	4	3,068	0.13%
2022/09/05	0	0.00	1	34.02	34.05	-1	3,119	-0.03%
2022/09/01	1	33.95	0	0.00	34.03	1	3,071	0.03%
2022/08/30	1	34.35	0	0.00	34.55	1	3,008	0.03%
2022/08/29	3	34.21	2	34.28	34.22	1	3,071	0.03%
2022/08/26	3	34.00	0	0.00	33.97	3	3,026	0.10%
2022/08/25	2	33.82	0	0.00	33.77	2	2,979	0.07%
2022/08/23	0	0.00	7	34.04	34.13	-7	2,953	-0.24%
2022/08/22	11	34.08	0	0.00	34.11	11	3,000	0.37%
2022/08/15	1	35.01	0	0.00	35.01	1	2,914	0.03%
2022/08/12	11	34.81	0	0.00	34.85	11	2,909	0.38%
2022/08/11	1	35.54	0	0.00	35.54	1	2,792	0.04%
2022/08/10	1	35.85	0	0.00	35.81	1	2,744	0.04%
2022/08/05	3	36.05	2	36.05	36.02	1	2,684	0.04%
2022/08/04	2	36.06	1	36.04	36.06	1	2,686	0.04%
2022/08/03	1	35.83	0	0.00	35.95	1	2,687	0.04%
2022/08/02	3	36.48	5	36.63	36.55	-2	2,666	-0.08%
2022/07/26	0	0.00	2	35.50	35.52	-2	2,733	-0.07%
2022/07/25	0	0.00	1	35.55	35.55	-1	2,772	-0.04%
2022/07/22	0	0.00	4	35.14	35.15	-4	2,770	-0.14%
2022/07/21	2	34.64	0	0.00	34.63	2	2,795	0.07%
2022/07/20	5	34.47	6	34.45	34.46	-1	2,807	-0.04%
2022/07/19	2	34.68	0	0.00	34.71	2	2,779	0.07%
2022/07/15	1	35.00	3	34.93	35.01	-2	2,813	-0.07%
2022/07/14	0	0.00	3	34.79	34.79	-3	2,820	-0.11%
2022/07/12	0	0.00	3	34.56	34.55	-3	2,846	-0.11%
2022/07/11	2	33.88	0	0.00	33.91	2	2,844	0.07%
2022/07/08	1	34.25	0	0.00	34.29	1	2,845	0.04%
2022/07/07	5	34.69	0	0.00	34.64	5	2,859	0.17%
2022/07/06	2	35.03	6	35.01	35.08	-4	2,869	-0.14%
2022/07/05	2	34.18	0	0.00	34.34	2	2,852	0.07%
2022/07/04	1	34.69	4	34.65	34.55	-3	2,859	-0.10%
2022/07/01	7	34.31	0	0.00	34.45	7	2,784	0.25%
2022/06/30	2	33.92	0	0.00	33.95	2	2,779	0.07%
2022/06/27	9	33.61	0	0.00	33.37	9	2,759	0.33%
2022/06/24	2	34.06	0	0.00	34.13	2	2,713	0.07%
2022/06/22	2	33.32	0	0.00	33.26	2	2,661	0.08%
2022/06/21	1	33.16	0	0.00	33.17	1	2,669	0.04%
2022/06/17	1	33.50	0	0.00	33.49	1	2,696	0.04%
2022/06/16	0	0.00	5	33.04	33.14	-5	2,667	-0.19%
2022/06/15	1	32.85	0	0.00	32.81	1	2,660	0.04%
2022/06/14	5	33.23	1	33.40	33.30	4	2,585	0.15%
2022/06/13	1	33.84	0	0.00	34.00	1	2,505	0.04%
2022/06/08	2	34.16	0	0.00	34.13	2	2,487	0.08%
2022/06/07	5	33.89	0	0.00	33.92	5	2,509	0.20%
2022/06/01	1	34.18	1	34.24	34.23	0	2,470	0.00%
2022/05/18	0	0.00	2	34.16	34.19	-2	2,685	-0.07%
2022/05/17	5	34.85	2	34.80	34.79	3	2,678	0.11%
2022/05/13	1	35.41	0	0.00	35.30	1	2,714	0.04%
2022/05/11	2	34.84	0	0.00	34.91	2	2,775	0.07%
2022/05/10	0	0.00	3	35.06	34.52	-3	2,760	-0.11%
2022/05/09	2	34.18	10	34.17	34.12	-8	2,743	-0.29%
2022/05/06	1	34.68	0	0.00	34.73	1	2,709	0.04%
2022/05/05	0	0.00	2	35.42	35.23	-2	2,661	-0.08%
2022/05/04	3	35.37	0	0.00	35.37	3	2,626	0.11%
2022/05/03	1	35.53	0	0.00	35.30	1	2,601	0.04%
2022/04/29	2	36.06	2	36.03	35.98	0	2,522	0.00%
2022/04/25	5	35.90	0	0.00	35.79	5	2,436	0.21%
2022/04/22	1	35.50	0	0.00	35.56	1	2,468	0.04%
2022/04/21	5	35.78	3	35.83	35.77	2	2,452	0.08%
2022/04/18	3	35.51	0	0.00	35.56	3	2,421	0.12%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/14	2	36.24	4	36.24	36.24	-2	2,360	-0.08%
2022/04/13	2	36.03	0	0.00	36.02	2	2,354	0.08%
2022/04/11	2	36.55	65	36.58	36.50	-63	2,348	-2.68%
2022/03/28	2	37.33	0	0.00	37.15	2	2,159	0.09%
2022/03/25	0	0.00	1	37.71	37.71	-1	2,130	-0.05%
2022/03/24	0	0.00	1	37.78	37.70	-1	2,123	-0.05%
2022/03/23	6	36.95	1	36.95	36.98	5	2,095	0.24%
2022/03/11	3	38.70	0	0.00	38.73	3	1,866	0.16%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/08	31	39.77	0	0.00	39.69	31	1,838	1.69%
2022/03/07	0	0.00	3	40.13	40.00	-3	1,840	-0.16%
2022/03/03	3	39.09	0	0.00	38.99	3	1,790	0.17%
2022/03/01	0	0.00	6	39.20	39.29	-6	1,723	-0.35%
2022/02/25	13	38.79	0	0.00	38.87	13	1,701	0.76%
2022/02/24	1	38.63	3	39.28	39.16	-2	1,690	-0.12%
2022/02/23	2	38.86	0	0.00	38.86	2	1,659	0.12%
2022/02/22	1	39.17	4	39.08	39.15	-3	1,646	-0.18%
2022/02/21	2	38.90	0	0.00	38.83	2	1,625	0.12%
2022/02/18	2	38.58	0	0.00	38.59	2	1,205	0.17%
2022/02/16	6	38.38	0	0.00	38.39	6	1,169	0.51%
2022/02/15	0	0.00	2	38.89	38.91	-2	1,113	-0.18%
2022/02/14	10	38.93	0	0.00	38.94	10	1,098	0.91%
2022/02/11	4	38.84	0	0.00	38.82	4	1,080	0.37%
2022/02/08	1	39.26	0	0.00	39.25	1	985	0.10%
2022/02/07	2	39.44	0	0.00	39.56	2	959	0.21%
2022/01/26	1	40.06	6	40.01	40.05	-5	947	-0.53%
2022/01/25	2	39.99	1	40.04	40.05	1	936	0.11%
2022/01/24	2	40.15	0	0.00	40.10	2	932	0.21%
2022/01/20	2	39.54	0	0.00	39.50	2	921	0.22%
2022/01/19	3	39.27	2	39.30	39.31	1	910	0.11%
2022/01/18	2	39.70	0	0.00	39.70	2	873	0.23%
2022/01/17	2	39.88	2	39.66	39.75	0	849	0.00%
2022/01/12	2	40.32	0	0.00	40.33	2	766	0.26%
2022/01/07	1	40.21	0	0.00	40.20	1	674	0.15%
2022/01/06	6	40.15	0	0.00	40.04	6	664	0.90%
2021/12/29	5	41.71	0	0.00	41.72	5	526	0.95%
2021/12/21	2	42.24	0	0.00	42.22	2	551	0.36%
2021/12/09	1	41.79	0	0.00	41.78	1	544	0.18%
2021/11/29	10	41.88	0	0.00	41.98	10	460	2.17%
2021/11/23	4	41.18	0	0.00	41.15	4	440	0.91%
2021/11/19	0	0.00	3	41.11	41.10	-3	437	-0.69%
2021/11/12	1	41.90	0	0.00	41.93	1	444	0.22%
2021/11/08	1	42.04	0	0.00	42.04	1	436	0.23%
2021/11/04	4	41.04	0	0.00	41.08	4	429	0.93%
2021/11/03	1	41.59	0	0.00	41.66	1	432	0.23%
2021/11/02	5	41.32	0	0.00	41.44	5	431	1.16%
2021/10/27	1	40.85	0	0.00	40.85	1	405	0.25%
2021/10/25	1	40.72	0	0.00	40.71	1	409	0.24%
2021/10/21	5	40.30	0	0.00	40.41	5	423	1.18%
2021/10/20	5	40.58	0	0.00	40.62	5	420	1.19%
2021/10/19	0	0.00	0.2	41.25	41.23	-0.2	410	-0.06%
2021/10/18	0.2	41.16	0	0.00	41.06	0.2	416	0.06%
2021/10/14	15	41.23	0	0.00	41.21	15	426	3.52%
2021/09/17	0	0.00	1	42.23	42.16	-1	433	-0.23%
2021/09/16	0	0.00	1	42.25	42.25	-1	447	-0.22%
2021/08/25	0	0.00	1	42.16	42.16	-1	510	-0.20%
2021/08/10	0	0.00	16	41.83	41.81	-16	508	-3.15%
2021/08/09	0	0.00	2	41.90	41.90	-2	511	-0.39%
2021/08/06	0	0.00	1	42.50	42.51	-1	503	-0.20%
2021/07/27	0	0.00	5	42.29	42.28	-5	552	-0.91%
2021/07/26	0	0.00	2	42.57	42.61	-2	578	-0.35%
2021/07/23	0	0.00	2	42.39	42.45	-2	576	-0.35%
2021/07/21	0	0.00	3	42.80	42.79	-3	585	-0.51%
2021/07/20	1	43.15	0	0.00	43.10	1	592	0.17%
2021/07/19	0	0.00	5	42.34	42.34	-5	582	-0.86%
2021/07/16	1	42.00	0	0.00	42.00	1	594	0.17%
2021/07/13	0	0.00	2	41.60	41.60	-2	593	-0.34%
2021/07/09	6	41.93	2	42.15	41.93	4	593	0.67%
2021/07/08	0	0.00	1	42.17	42.23	-1	596	-0.17%
2021/07/02	5	40.94	0	0.00	41.04	5	605	0.83%
2021/06/28	0	0.00	5	40.27	40.27	-5	607	-0.82%
2021/06/22	1	40.76	0	0.00	40.65	1	596	0.17%
2021/06/21	5	41.66	0	0.00	41.70	5	591	0.84%
2021/06/18	4	40.35	0	0.00	40.47	4	581	0.69%
2021/06/09	4	39.65	0	0.00	39.63	4	594	0.67%
2021/06/02	4	38.84	0	0.00	38.97	4	602	0.66%
2021/05/31	0	0.00	1	38.91	38.89	-1	608	-0.16%
2021/05/27	1	39.33	0	0.00	39.25	1	620	0.16%
2021/05/26	1	39.26	1	39.28	39.27	0	637	0.00%
2021/05/25	2	38.97	0	0.00	39.02	2	650	0.31%
2021/05/13	0	0.00	1	38.78	38.83	-1	706	-0.14%
2021/05/12	1	39.20	1	39.17	39.17	0	699	0.00%
2021/05/06	1	39.85	0	0.00	39.89	1	679	0.15%
2021/04/26	1	39.95	0	0.00	39.94	1	614	0.16%
2021/04/22	1	40.15	0	0.00	40.19	1	615	0.16%
2021/04/16	2	40.27	0	0.00	40.17	2	593	0.34%
2021/04/14	1	40.18	0	0.00	40.09	1	611	0.16%
2021/04/09	2	40.06	0	0.00	40.02	2	609	0.33%
2021/03/30	3	39.32	0	0.00	39.32	3	624	0.48%
2021/03/23	1	39.53	2	39.25	39.50	-1	666	-0.15%
2021/03/12	1	39.68	0	0.00	39.66	1	683	0.15%
2021/03/10	1	40.21	0	0.00	40.28	1	685	0.15%
2021/02/26	1	39.38	0	0.00	39.53	1	699	0.14%
2021/02/22	1	40.90	0	0.00	40.54	1	684	0.15%
2021/02/18	2	41.76	0	0.00	41.67	2	656	0.30%
2021/02/17	0	0.00	1	41.88	41.65	-1	651	-0.15%
2021/02/04	1	42.63	0	0.00	42.60	1	631	0.16%
2021/01/25	1	43.23	0	0.00	43.27	1	701	0.14%
2021/01/20	1	43.36	0	0.00	43.38	1	723	0.14%
2021/01/14	1	43.40	0	0.00	43.47	1	754	0.13%
2021/01/13	1	43.18	0	0.00	43.13	1	767	0.13%
2021/01/11	1	43.09	0	0.00	43.23	1	795	0.13%
2021/01/08	2	43.09	0	0.00	43.14	2	813	0.25%
2021/01/07	1	43.62	0	0.00	43.44	1	824	0.12%
2021/01/06	2	44.26	2	44.48	44.20	0	832	0.00%
2020/12/31	3	45.04	0	0.00	45.00	3	840	0.36%
2020/12/24	1	44.86	0	0.00	44.92	1	834	0.12%
2020/12/18	0	0.00	2	45.01	45.19	-2	804	-0.25%
2020/12/17	1	45.06	0	0.00	45.16	1	789	0.13%
2020/12/15	1	45.51	0	0.00	45.50	1	766	0.13%
2020/12/14	1	45.38	0	0.00	45.31	1	750	0.13%
2020/11/25	0	0.00	2	45.94	46.05	-2	698	-0.29%
2020/11/13	1	46.08	0	0.00	46.15	1	702	0.14%
2020/11/06	1	47.00	0	0.00	47.06	1	700	0.14%
2020/11/05	0	0.00	4	47.28	47.31	-4	686	-0.58%
2020/10/26	0	0.00	2	46.33	46.36	-2	627	-0.32%
2020/10/22	0	0.00	2	46.36	46.36	-2	610	-0.33%
2020/09/16	0	0.00	2	48.72	48.80	-2	568	-0.35%
2020/09/01	1	48.30	0	0.00	48.26	1	832	0.12%
2020/08/25	0	0.00	1	49.45	49.48	-1	879	-0.11%
2020/08/12	0	0.00	22	49.77	49.93	-22	887	-2.48%
2020/08/10	3	50.87	0	0.00	50.75	3	873	0.34%
2020/08/06	0	0.00	1	50.95	51.00	-1	881	-0.11%
2020/08/05	4	51.10	0	0.00	51.05	4	889	0.45%
2020/08/04	1	50.85	0	0.00	50.90	1	895	0.11%
2020/08/03	1	50.95	0	0.00	51.00	1	892	0.11%
2020/07/31	1	51.10	0	0.00	51.20	1	902	0.11%
2020/07/29	0	0.00	2	50.65	50.80	-2	892	-0.22%
2020/07/28	1	50.30	1	50.15	50.15	0	890	0.00%
2020/07/27	2	50.85	0	0.00	50.85	2	892	0.22%
2020/07/21	1	50.05	0	0.00	50.10	1	868	0.12%
2020/07/15	0	0.00	2	49.92	49.95	-2	874	-0.23%
2020/07/13	1	49.90	0	0.00	49.97	1	871	0.11%
2020/07/09	1	49.33	0	0.00	49.30	1	842	0.12%
2020/07/08	4	49.35	0	0.00	49.34	4	839	0.48%
2020/07/07	1	48.77	0	0.00	48.98	1	832	0.12%
2020/07/06	2	48.89	0	0.00	48.74	2	829	0.24%
2020/07/01	0	0.00	2	48.99	49.03	-2	819	-0.24%
2020/06/29	1	49.56	2	49.46	49.52	-1	804	-0.12%
2020/06/24	2	48.46	2	48.42	48.41	0	781	0.00%
2020/06/22	1	48.87	0	0.00	48.88	1	805	0.12%
2020/06/18	10	48.81	0	0.00	48.67	10	803	1.24%
2020/06/17	1	48.48	0	0.00	48.53	1	802	0.12%
2020/06/16	1	48.37	0	0.00	48.37	1	793	0.13%
2020/06/11	1	48.75	0	0.00	48.78	1	822	0.12%
2020/06/09	1	47.70	0	0.00	47.74	1	849	0.12%
2020/06/02	1	49.55	0	0.00	49.46	1	928	0.11%
2020/06/01	0	0.00	1	49.63	49.71	-1	939	-0.11%
2020/05/19	0	0.00	1	49.88	49.84	-1	1,181	-0.08%
2020/05/12	2	49.84	0	0.00	49.80	2	1,258	0.16%
2020/05/06	1	50.50	0	0.00	50.55	1	1,270	0.08%
2020/05/04	0	0.00	15	51.06	51.05	-15	1,319	-1.14%
2020/04/28	5	51.35	1	51.35	51.35	4	1,413	0.28%
2020/04/16	1	51.35	0	0.00	51.40	1	1,507	0.07%
2020/04/10	1	50.75	0	0.00	50.75	1	1,534	0.07%
2020/04/09	12	50.62	0	0.00	50.75	12	1,546	0.78%
2020/04/07	1	51.00	1	50.90	50.90	0	1,571	0.00%
2020/03/18	0	0.00	1	48.46	48.04	-1	1,503	-0.07%
2020/03/13	0	0.00	11	48.76	48.47	-11	1,441	-0.76%
2020/03/12	0	0.00	3	50.30	50.40	-3	1,359	-0.22%
2020/03/11	0	0.00	11	50.56	51.70	-11	1,322	-0.83%
2020/03/10	0	0.00	3	52.07	51.75	-3	1,297	-0.23%
2020/03/03	1	47.41	0	0.00	47.42	1	1,155	0.09%
2020/03/02	0	0.00	1	47.58	47.90	-1	1,147	-0.09%
2020/02/27	0	0.00	1	46.80	46.97	-1	1,113	-0.09%
2020/02/19	1	45.05	0	0.00	45.04	1	1,020	0.10%
2020/02/18	1	45.04	0	0.00	45.05	1	1,019	0.10%
2020/02/12	0	0.00	2	44.37	44.32	-2	951	-0.21%
2020/02/11	0	0.00	1	44.67	44.64	-1	962	-0.10%
2020/02/07	1	44.34	0	0.00	44.34	1	960	0.10%
2020/02/06	1	43.85	0	0.00	43.78	1	966	0.10%
2020/01/30	0	0.00	1	44.17	44.81	-1	882	-0.11%
2020/01/17	1	42.52	0	0.00	42.54	1	839	0.12%
2020/01/09	1	42.28	0	0.00	42.29	1	978	0.10%
2020/01/08	0	0.00	1	42.70	42.86	-1	978	-0.10%
2020/01/07	1	42.73	0	0.00	42.70	1	969	0.10%
2019/12/31	1	42.28	0	0.00	42.29	1	978	0.10%
2019/12/16	0	0.00	1	42.97	42.98	-1	1,015	-0.10%
2019/12/13	1	42.79	0	0.00	42.78	1	1,027	0.10%
2019/12/11	0	0.00	1	43.42	43.43	-1	2,913	-0.03%
2019/12/06	0	0.00	2	43.54	43.56	-2	4,787	-0.04%