期元大道瓊白銀 (00738U)-大昌-桃園券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.01
漲跌
▲0.65
漲幅
+2.38%
成交量
1,369張
產業
上市
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	27.32	0	0.00	27.36	1	1,115	0.09%
2024/05/23	1	28.16	0	0.00	28.13	1	1,067	0.09%
2024/05/21	1	29.81	0	0.00	29.15	1	1,024	0.10%
2024/05/20	0	0.00	2	29.43	29.66	-2	971	-0.21%
2024/05/17	0	0.00	1	27.31	27.35	-1	923	-0.11%
2024/05/16	0	0.00	2	27.45	27.27	-2	916	-0.22%
2024/05/15	0	0.00	7	26.39	26.40	-7	884	-0.79%
2024/05/10	0	0.00	2	26.25	26.32	-2	877	-0.23%
2024/05/02	2	24.67	0	0.00	24.63	2	852	0.23%
2024/04/30	1	25.10	0	0.00	24.92	1	849	0.12%
2024/04/29	1	25.21	0	0.00	25.31	1	852	0.12%
2024/04/23	4	25.13	0	0.00	25.13	4	846	0.47%
2024/04/19	2	26.60	2	26.51	26.25	0	778	0.00%
2024/04/17	2	26.15	0	0.00	26.30	2	743	0.27%
2024/04/16	0	0.00	2	26.67	26.80	-2	727	-0.28%
2024/04/11	0	0.00	1	25.96	26.00	-1	660	-0.15%
2024/04/09	2	25.87	2	25.87	25.87	0	656	0.00%
2024/04/08	1	25.83	0	0.00	25.82	1	629	0.16%
2024/04/03	0	0.00	6	24.40	24.44	-6	590	-1.02%
2024/04/01	0	0.00	50	23.37	23.41	-50	557	-8.96%
2024/03/28	0	0.00	2	22.94	22.89	-2	536	-0.37%
2024/03/22	31	22.86	0	0.00	22.86	31	538	5.75%
2024/03/21	0	0.00	30	23.81	23.83	-30	532	-5.64%
2024/03/18	0	0.00	1	23.24	23.23	-1	537	-0.19%
2024/03/08	0	0.00	6	22.60	22.61	-6	522	-1.15%
2024/03/07	0	0.00	51	22.50	22.41	-51	537	-9.48%
2024/03/06	2	21.98	7	22.00	22.01	-5	512	-0.98%
2024/03/05	0	0.00	6	22.03	22.08	-6	510	-1.18%
2024/03/04	0	0.00	11	21.50	21.45	-11	501	-2.19%
2024/03/01	0	0.00	20	21.15	21.19	-20	492	-4.06%
2024/02/27	31	21.03	0	0.00	21.03	31	504	6.15%
2024/02/26	0	0.00	10	21.30	21.34	-10	492	-2.03%
2024/02/23	3	21.30	4	21.22	21.24	-1	493	-0.20%
2024/02/22	0	0.00	15	21.37	21.46	-15	493	-3.04%
2024/02/20	8	21.44	0	0.00	21.44	8	500	1.60%
2024/02/19	5	21.50	10	21.51	21.56	-5	513	-0.97%
2024/02/15	1	20.95	0	0.00	20.99	1	520	0.19%
2024/02/05	12	21.13	0	0.00	21.12	12	521	2.30%
2024/01/26	5	21.45	0	0.00	21.47	5	503	0.99%
2024/01/23	7	20.71	0	0.00	20.93	7	507	1.38%
2024/01/22	5	21.17	0	0.00	21.09	5	500	1.00%
2024/01/19	1	21.29	0	0.00	21.29	1	489	0.20%
2024/01/18	12	21.23	0	0.00	21.23	12	492	2.44%
2024/01/17	27	21.49	0	0.00	21.42	27	491	5.49%
2024/01/15	3	21.83	0	0.00	21.84	3	498	0.60%
2024/01/12	12	21.49	0	0.00	21.50	12	502	2.39%
2024/01/10	1	21.57	0	0.00	21.57	1	520	0.19%
2024/01/09	2	21.74	0	0.00	21.72	2	519	0.38%
2024/01/04	13	21.59	0	0.00	21.61	13	528	2.46%
2024/01/03	52	22.25	0	0.00	22.23	52	522	9.96%
2023/12/28	0	0.00	50	22.92	22.94	-50	528	-9.46%
2023/12/20	0	0.00	22	22.75	22.77	-22	588	-3.74%
2023/12/15	0	0.00	2	22.71	22.80	-2	591	-0.34%
2023/12/14	0	0.00	1	22.52	22.52	-1	589	-0.17%
2023/12/13	10	21.49	0	0.00	21.47	10	586	1.71%
2023/12/12	6	21.61	0	0.00	21.67	6	587	1.02%
2023/12/11	8	21.71	0	0.00	21.72	8	592	1.35%
2023/12/07	1	22.55	0	0.00	22.51	1	584	0.17%
2023/12/04	3	24.25	0	0.00	24.11	3	588	0.51%
2023/12/01	3	23.95	0	0.00	23.94	3	566	0.53%
2023/11/29	0	0.00	2	23.82	23.71	-2	561	-0.36%
2023/11/27	0	0.00	2	23.18	23.41	-2	562	-0.36%
2023/11/22	0	0.00	3	22.65	22.62	-3	548	-0.55%
2023/11/21	0	0.00	12	22.53	22.59	-12	553	-2.17%
2023/11/17	0	0.00	2	22.67	22.64	-2	559	-0.36%
2023/11/15	0	0.00	17	22.06	22.09	-17	550	-3.09%
2023/11/14	5	21.40	0	0.00	21.40	5	544	0.92%
2023/11/13	5	21.12	0	0.00	21.14	5	543	0.92%
2023/11/09	8	21.49	0	0.00	21.45	8	537	1.49%
2023/11/08	6	21.55	0	0.00	21.54	6	540	1.11%
2023/11/07	2	21.90	0	0.00	21.88	2	540	0.37%
2023/11/02	2	22.02	0	0.00	22.03	2	554	0.36%
2023/10/26	0	0.00	31	22.05	22.08	-31	541	-5.73%
2023/10/20	5	22.11	0	0.00	22.00	5	522	0.96%
2023/10/16	4	21.75	5	21.68	21.78	-1	499	-0.20%
2023/10/13	10	21.06	0	0.00	21.15	10	492	2.03%
2023/10/12	10	21.21	0	0.00	21.30	10	499	2.00%
2023/10/11	3	20.96	0	0.00	20.98	3	491	0.61%
2023/10/06	2	20.19	0	0.00	20.20	2	503	0.40%
2023/10/05	2	20.40	0	0.00	20.49	2	495	0.40%
2023/10/04	12	20.30	0	0.00	20.34	12	490	2.45%
2023/10/03	6	20.13	0	0.00	20.27	6	485	1.24%
2023/10/02	15	21.19	0	0.00	21.07	15	459	3.27%
2023/09/28	2	21.76	0	0.00	21.76	2	436	0.46%
2023/09/27	7	21.96	0	0.00	21.97	7	428	1.63%
2023/09/26	1	22.20	0	0.00	22.18	1	428	0.23%
2023/09/14	4	22.06	0	0.00	22.05	4	419	0.95%
2023/09/13	8	22.20	0	0.00	22.19	8	406	1.97%
2023/09/11	2	22.28	0	0.00	22.35	2	412	0.48%
2023/09/07	5	22.39	0	0.00	22.36	5	405	1.23%
2023/08/25	0	0.00	1	23.39	23.31	-1	389	-0.26%
2023/08/23	1	22.78	8	22.83	22.88	-7	383	-1.83%
2023/08/22	0	0.00	1	22.60	22.60	-1	384	-0.26%
2023/08/18	1	22.17	0	0.00	22.16	1	386	0.26%
2023/08/15	2	21.95	0	0.00	22.03	2	397	0.50%
2023/08/14	3	21.99	0	0.00	22.00	3	399	0.75%
2023/08/10	8	22.07	0	0.00	22.06	8	393	2.03%
2023/08/09	2	22.27	0	0.00	22.29	2	389	0.51%
2023/08/08	1	22.45	0	0.00	22.53	1	400	0.25%
2023/08/07	1	22.88	0	0.00	22.84	1	405	0.25%
2023/08/04	3	22.93	0	0.00	22.93	3	408	0.73%
2023/07/24	1	23.97	0	0.00	23.94	1	470	0.21%
2023/07/21	0	0.00	2	24.16	24.14	-2	474	-0.42%
2023/07/17	0	0.00	3	24.16	24.18	-3	502	-0.60%
2023/07/14	0	0.00	1	24.10	24.12	-1	504	-0.20%
2023/07/13	0	0.00	13	23.60	23.51	-13	507	-2.56%
2023/06/29	1	22.27	0	0.00	22.26	1	588	0.17%
2023/06/21	16	22.57	0	0.00	22.58	16	610	2.62%
2023/06/19	0	0.00	6	23.52	23.55	-6	633	-0.95%
2023/06/15	8	22.99	0	0.00	22.94	8	642	1.25%
2023/06/12	1	23.71	8	23.60	23.63	-7	657	-1.07%
2023/06/07	6	23.05	0	0.00	23.02	6	705	0.85%
2023/06/06	2	23.00	0	0.00	23.10	2	709	0.28%
2023/06/05	4	23.00	0	0.00	22.98	4	745	0.54%
2023/05/22	0	0.00	173	23.26	23.23	-173	743	-23.27%	大賣/鉅額交易
2023/05/18	2	23.25	0	0.00	23.18	2	734	0.27%
2023/05/12	22	23.60	0	0.00	23.57	22	747	2.94%
2023/05/11	80	24.90	0	0.00	24.86	80	730	10.96%
2023/05/09	0	0.00	100	25.18	25.21	-100	726	-13.77%
2023/05/04	0	0.00	2	25.30	25.32	-2	751	-0.27%
2023/05/03	0	0.00	3	24.95	24.85	-3	740	-0.41%
2023/04/06	4	24.42	0	0.00	24.51	4	700	0.57%
2023/03/31	3	23.57	0	0.00	23.57	3	686	0.44%
2023/03/28	0	0.00	1	22.82	22.69	-1	674	-0.15%
2023/03/24	5	22.73	4	22.77	22.78	1	680	0.15%
2023/03/21	0	0.00	5	22.23	22.22	-5	644	-0.78%
2023/03/20	9	22.05	26	22.08	22.03	-17	645	-2.64%
2023/03/16	4	21.46	0	0.00	21.50	4	643	0.62%
2023/03/13	2	20.46	0	0.00	20.48	2	617	0.32%
2023/03/10	6	19.84	2	19.70	19.72	4	606	0.66%
2023/03/09	2	19.84	0	0.00	19.85	2	615	0.33%
2023/03/08	2	19.76	0	0.00	19.77	2	617	0.32%
2023/03/07	11	20.83	0	0.00	20.85	11	586	1.88%
2023/03/03	2	20.76	0	0.00	20.76	2	624	0.32%
2023/03/02	2	20.63	0	0.00	20.70	2	627	0.32%
2023/03/01	15	20.84	0	0.00	20.88	15	624	2.40%
2023/02/24	12	21.12	0	0.00	21.11	12	622	1.93%
2023/02/21	2	21.56	0	0.00	21.52	2	627	0.32%
2023/02/14	6	21.77	0	0.00	21.78	6	656	0.91%
2023/02/10	2	21.73	0	0.00	21.65	2	684	0.29%
2023/02/09	4	22.22	0	0.00	22.24	4	695	0.58%
2023/02/07	1	22.11	0	0.00	22.17	1	728	0.14%
2023/02/06	47	22.22	0	0.00	22.27	47	727	6.46%
2022/12/22	0	0.00	4	24.16	24.18	-4	775	-0.52%
2022/12/16	0	0.00	2	23.22	23.03	-2	798	-0.25%
2022/12/12	2	23.40	0	0.00	23.36	2	786	0.25%
2022/12/07	5	22.23	0	0.00	22.39	5	793	0.63%
2022/12/01	0	0.00	2	22.43	22.46	-2	846	-0.24%
2022/11/17	2	21.49	0	0.00	21.33	2	892	0.22%
2022/11/16	5	21.77	0	0.00	21.77	5	892	0.56%
2022/11/15	0	0.00	6	22.15	22.29	-6	899	-0.67%
2022/11/14	5	21.66	1	21.70	21.65	4	900	0.44%
2022/11/09	0	0.00	1	21.64	21.65	-1	893	-0.11%
2022/11/07	0	0.00	1	20.84	20.91	-1	866	-0.12%
2022/10/31	0	0.00	2	19.45	19.45	-2	850	-0.24%
2022/10/24	0	0.00	2	19.51	19.62	-2	895	-0.22%
2022/10/21	1	18.81	2	18.85	18.71	-1	898	-0.11%
2022/10/20	4	18.52	0	0.00	18.74	4	901	0.44%
2022/10/19	5	18.96	0	0.00	18.85	5	893	0.56%
2022/10/18	6	18.93	0	0.00	19.04	6	890	0.67%
2022/10/17	25	18.62	7	18.56	18.69	18	886	2.03%
2022/10/13	10	19.20	0	0.00	19.20	10	874	1.14%
2022/10/11	30	19.90	0	0.00	19.66	30	880	3.41%
2022/10/05	7	21.21	2	21.09	21.10	5	894	0.56%
2022/10/04	0	0.00	1	21.17	21.15	-1	890	-0.11%
2022/10/03	1	19.47	0	0.00	19.52	1	853	0.12%
2022/09/30	2	19.09	0	0.00	19.11	2	851	0.23%
2022/09/28	10	18.40	0	0.00	18.37	10	910	1.10%
2022/09/26	20	18.91	0	0.00	18.76	20	931	2.15%
2022/09/22	0	0.00	1	19.65	19.66	-1	945	-0.11%
2022/09/21	0	0.00	1	19.49	19.54	-1	949	-0.11%
2022/09/19	0	0.00	2	19.71	19.67	-2	955	-0.21%
2022/09/15	1	19.63	2	19.67	19.65	-1	946	-0.11%
2022/09/13	0	0.00	1	19.71	19.81	-1	934	-0.11%
2022/09/12	1	18.97	1	18.98	19.01	0	912	0.00%
2022/09/05	1	18.07	0	0.00	18.07	1	877	0.11%
2022/08/30	1	18.73	0	0.00	18.68	1	821	0.12%
2022/08/24	0	0.00	1	19.15	19.19	-1	812	-0.12%
2022/08/23	1	19.09	0	0.00	19.01	1	815	0.12%
2022/08/17	0	0.00	1	20.33	20.36	-1	808	-0.12%
2022/08/15	0	0.00	1	20.82	20.80	-1	815	-0.12%
2022/08/10	0	0.00	2	20.65	20.62	-2	822	-0.24%
2022/08/09	0	0.00	2	20.87	20.89	-2	830	-0.24%
2022/08/05	1	20.41	0	0.00	20.49	1	853	0.12%
2022/08/04	2	20.23	0	0.00	20.26	2	851	0.23%
2022/08/03	1	20.11	1	20.22	20.20	0	874	0.00%
2022/07/29	0	0.00	1	20.32	20.35	-1	927	-0.11%
2022/07/20	0	0.00	1	18.89	18.88	-1	956	-0.10%
2022/06/28	2	21.44	0	0.00	21.44	2	1,088	0.18%
2022/06/27	11	21.65	0	0.00	21.70	11	1,098	1.00%
2022/06/24	5	21.31	0	0.00	21.39	5	1,110	0.45%
2022/06/14	1	21.54	0	0.00	21.55	1	1,282	0.08%
2022/06/10	1	22.07	0	0.00	22.05	1	1,347	0.07%
2022/06/06	0	0.00	3	22.56	22.60	-3	1,567	-0.19%
2022/06/01	1	21.78	0	0.00	21.76	1	1,714	0.06%
2022/05/31	1	22.04	0	0.00	22.15	1	1,732	0.06%
2022/05/30	0	0.00	2	22.33	22.54	-2	1,743	-0.11%
2022/05/20	0	0.00	2	22.25	22.31	-2	1,837	-0.11%
2022/05/17	1	21.96	0	0.00	21.98	1	1,829	0.05%
2022/05/13	3	21.15	0	0.00	21.18	3	1,818	0.17%
2022/05/11	1	21.79	0	0.00	21.82	1	1,796	0.06%
2022/05/10	1	22.45	0	0.00	22.45	1	1,773	0.06%
2022/05/09	2	22.66	0	0.00	22.66	2	1,739	0.11%
2022/05/05	4	23.64	0	0.00	23.62	4	1,708	0.23%
2022/04/29	1	23.80	0	0.00	23.92	1	1,667	0.06%
2022/04/26	1	24.35	0	0.00	24.35	1	1,678	0.06%
2022/04/25	0	0.00	2	24.60	24.36	-2	1,661	-0.12%
2022/04/22	1	25.13	0	0.00	25.15	1	1,621	0.06%
2022/04/21	0	0.00	1	25.74	25.69	-1	1,604	-0.06%
2022/04/20	2	25.67	0	0.00	25.71	2	1,608	0.12%
2022/04/19	0	0.00	8	26.55	26.49	-8	1,577	-0.51%
2022/04/01	1	25.49	0	0.00	25.50	1	1,400	0.07%
2022/03/30	5	25.42	0	0.00	25.52	5	1,366	0.37%
2022/03/29	3	25.58	0	0.00	25.49	3	1,359	0.22%
2022/03/28	2	25.89	0	0.00	25.81	2	1,343	0.15%
2022/03/18	0	0.00	1	25.84	25.85	-1	1,204	-0.08%
2022/03/14	0	0.00	1	26.47	26.47	-1	1,117	-0.09%
2022/03/11	3	26.60	0	0.00	26.57	3	1,098	0.27%
2022/03/10	1	26.36	5	26.23	26.31	-4	1,080	-0.37%
2022/03/09	3	27.69	4	27.51	27.85	-1	1,014	-0.10%
2022/03/08	0	0.00	18	26.17	26.23	-18	938	-1.92%
2022/03/07	1	26.61	2	27.08	26.90	-1	864	-0.12%
2022/02/25	1	24.80	0	0.00	24.72	1	711	0.14%
2022/02/24	0	0.00	1	25.36	25.40	-1	706	-0.14%
2022/02/23	0	0.00	1	24.57	24.46	-1	659	-0.15%
2022/02/22	0	0.00	1	24.35	24.59	-1	654	-0.15%
2022/02/18	1	24.16	0	0.00	24.15	1	645	0.16%
2022/02/17	2	23.92	0	0.00	23.93	2	638	0.31%
2022/02/11	6	23.46	1	23.41	23.42	5	633	0.79%
2022/02/10	5	23.63	0	0.00	23.64	5	635	0.79%
2022/02/09	8	23.57	0	0.00	23.70	8	645	1.24%
2022/02/08	14	23.31	0	0.00	23.24	14	642	2.18%
2022/01/25	0	0.00	5	24.14	24.16	-5	636	-0.79%
2022/01/24	0	0.00	5	24.56	24.59	-5	638	-0.78%
2022/01/21	0	0.00	3	24.80	24.83	-3	632	-0.47%
2022/01/20	0	0.00	2	24.48	24.54	-2	615	-0.33%
2022/01/19	2	23.78	3	23.80	23.78	-1	604	-0.17%
2022/01/13	0	0.00	2	23.53	23.55	-2	622	-0.32%
2022/01/07	4	22.50	0	0.00	22.53	4	629	0.64%
2022/01/06	40	23.10	5	23.01	23.02	35	618	5.66%
2022/01/05	0	0.00	1	23.33	23.33	-1	609	-0.16%
2022/01/04	2	23.24	0	0.00	23.18	2	608	0.33%
2022/01/03	0	0.00	2	23.63	23.50	-2	605	-0.33%
2021/12/29	4	23.44	0	0.00	23.44	4	591	0.68%
2021/12/28	5	23.40	2	23.42	23.43	3	591	0.51%
2021/12/23	4	23.25	0	0.00	23.29	4	651	0.61%
2021/12/22	1	22.92	0	0.00	22.94	1	651	0.15%
2021/12/21	1	22.68	0	0.00	22.71	1	650	0.15%
2021/12/17	10	22.95	0	0.00	22.87	10	670	1.49%
2021/12/16	12	22.48	0	0.00	22.55	12	681	1.76%
2021/12/15	8	22.30	1	22.30	22.26	7	694	1.01%
2021/12/13	20	22.68	0	0.00	22.68	20	711	2.81%
2021/12/10	2	22.40	0	0.00	22.40	2	712	0.28%
2021/12/08	1	22.92	0	0.00	22.91	1	706	0.14%
2021/12/06	14	22.90	0	0.00	22.87	14	694	2.02%
2021/12/03	8	22.76	0	0.00	22.80	8	692	1.16%
2021/12/01	12	23.15	0	0.00	23.27	12	678	1.77%
2021/11/30	3	23.33	0	0.00	23.33	3	674	0.44%
2021/11/29	12	23.85	0	0.00	23.79	12	664	1.81%
2021/11/26	12	24.04	0	0.00	23.99	12	661	1.81%
2021/11/25	1	24.06	0	0.00	24.08	1	663	0.15%
2021/11/23	1	24.78	0	0.00	24.80	1	691	0.14%
2021/11/19	0	0.00	2	25.46	25.46	-2	684	-0.29%
2021/11/12	2	25.76	1	25.72	25.77	1	732	0.14%
2021/11/11	0	0.00	2	25.24	25.33	-2	731	-0.27%
2021/11/08	0	0.00	2	24.65	24.87	-2	767	-0.26%
2021/11/05	2	24.45	0	0.00	24.37	2	768	0.26%
2021/11/03	1	24.03	0	0.00	23.97	1	838	0.12%
2021/10/28	0	0.00	4	24.59	24.66	-4	831	-0.48%
2021/10/27	1	24.66	0	0.00	24.59	1	834	0.12%
2021/10/26	0	0.00	3	24.97	25.03	-3	829	-0.36%
2021/10/21	0	0.00	4	24.90	24.93	-4	838	-0.48%
2021/10/15	0	0.00	4	24.09	24.06	-4	837	-0.48%
2021/10/12	0	0.00	2	23.18	23.21	-2	888	-0.23%
2021/10/01	5	22.57	0	0.00	22.51	5	952	0.52%
2021/09/22	15	23.34	0	0.00	23.33	15	953	1.57%
2021/09/17	1	23.39	0	0.00	23.50	1	965	0.10%
2021/09/13	1	24.30	1	24.30	24.28	0	956	0.00%
2021/09/10	1	24.74	1	24.74	24.81	0	999	0.00%
2021/09/06	0	0.00	6	25.32	25.38	-6	1,046	-0.57%
2021/08/17	0	0.00	1	24.50	24.51	-1	1,231	-0.08%
2021/08/16	8	24.36	0	0.00	24.25	8	1,231	0.65%
2021/08/13	5	23.93	0	0.00	23.86	5	1,236	0.40%
2021/08/11	1	24.03	0	0.00	24.04	1	1,316	0.08%
2021/08/09	4	24.48	0	0.00	24.60	4	1,387	0.29%
2021/08/02	0	0.00	2	26.21	26.24	-2	1,508	-0.13%
2021/07/29	1	25.95	0	0.00	26.04	1	1,599	0.06%
2021/07/28	2	25.45	0	0.00	25.55	2	1,626	0.12%
2021/07/23	0	0.00	5	26.12	26.21	-5	1,696	-0.29%
2021/07/20	6	25.95	0	0.00	25.94	6	1,710	0.35%
2021/07/19	1	26.31	2	26.32	26.31	-1	1,704	-0.06%
2021/07/13	2	27.15	0	0.00	27.02	2	1,754	0.11%
2021/07/05	0	0.00	1	27.43	27.44	-1	1,761	-0.06%
2021/07/02	1	26.90	1	26.92	26.92	0	1,756	0.00%
2021/07/01	1	27.05	0	0.00	27.06	1	1,772	0.06%
2021/06/30	1	26.68	0	0.00	26.68	1	1,799	0.06%
2021/06/25	1	26.92	1	26.86	26.90	0	1,908	0.00%
2021/06/23	1	26.84	0	0.00	26.77	1	1,972	0.05%
2021/06/22	1	26.74	0	0.00	26.68	1	1,983	0.05%
2021/06/21	1	26.64	0	0.00	26.58	1	2,003	0.05%
2021/06/18	10	26.99	0	0.00	26.97	10	1,975	0.51%
2021/06/17	3	27.99	0	0.00	27.99	3	1,984	0.15%
2021/06/15	0	0.00	1	28.57	28.55	-1	2,005	-0.05%
2021/06/11	1	28.96	1	29.01	29.00	0	2,002	0.00%
2021/06/04	1	28.18	3	28.22	28.22	-2	2,053	-0.10%
2021/05/27	3	28.62	0	0.00	28.60	3	2,188	0.14%
2021/05/19	1	28.93	1	28.98	28.99	0	2,354	0.00%
2021/05/18	0	0.00	6	29.48	29.59	-6	2,396	-0.25%
2021/05/17	4	28.61	0	0.00	28.70	4	2,417	0.17%
2021/05/14	0	0.00	1	27.87	27.91	-1	2,439	-0.04%
2021/05/12	1	28.46	2	28.45	28.37	-1	2,666	-0.04%
2021/05/11	2	28.34	17	28.30	28.40	-15	2,930	-0.51%
2021/05/07	0	0.00	1	28.32	28.55	-1	3,424	-0.03%
2021/05/06	2	27.23	0	0.00	27.58	2	3,410	0.06%
2021/05/05	1	27.48	0	0.00	27.39	1	3,403	0.03%
2021/05/04	1	27.73	14	27.75	27.70	-13	3,404	-0.38%
2021/05/03	2	26.87	2	26.90	26.84	0	3,378	0.00%
2021/04/29	0	0.00	4	27.30	27.32	-4	3,404	-0.12%
2021/04/27	0	0.00	1	27.09	27.14	-1	3,481	-0.03%
2021/04/26	0	0.00	3	27.06	27.05	-3	3,523	-0.09%
2021/04/23	3	27.13	0	0.00	27.10	3	3,598	0.08%
2021/04/22	0	0.00	11	27.59	27.48	-11	3,673	-0.30%
2021/04/21	0	0.00	2	26.88	26.88	-2	3,729	-0.05%
2021/04/20	0	0.00	1	26.80	26.87	-1	3,765	-0.03%
2021/04/19	3	26.81	0	0.00	26.76	3	3,829	0.08%
2021/04/16	0	0.00	5	26.86	26.93	-5	4,031	-0.12%
2021/04/14	0	0.00	5	26.45	26.39	-5	4,161	-0.12%
2021/04/12	5	26.23	0	0.00	26.13	5	4,365	0.11%
2021/04/08	0	0.00	2	26.06	26.20	-2	4,439	-0.05%
2021/04/07	0	0.00	1	26.19	26.16	-1	4,457	-0.02%
2021/03/31	2	25.08	3	24.88	24.92	-1	4,507	-0.02%
2021/03/29	7	25.99	0	0.00	25.99	7	4,545	0.15%
2021/03/26	2	26.30	0	0.00	26.26	2	4,610	0.04%
2021/03/25	2	26.11	0	0.00	26.26	2	4,704	0.04%
2021/03/24	2	26.18	0	0.00	26.30	2	4,792	0.04%
2021/03/22	2	26.89	2	26.89	26.88	0	4,865	0.00%
2021/03/19	12	27.18	0	0.00	27.17	12	4,854	0.25%
2021/03/18	0	0.00	1	27.66	27.65	-1	4,872	-0.02%
2021/03/17	1	27.05	0	0.00	26.99	1	4,861	0.02%
2021/03/15	1	27.05	0	0.00	26.92	1	4,897	0.02%
2021/03/12	1	27.02	0	0.00	27.05	1	4,938	0.02%
2021/03/11	0	0.00	6	27.27	27.39	-6	4,948	-0.12%
2021/03/10	1	26.93	2	27.17	26.91	-1	4,958	-0.02%
2021/03/09	6	26.39	0	0.00	26.46	6	4,982	0.12%
2021/03/08	5	26.72	0	0.00	26.64	5	5,057	0.10%
2021/03/05	4	26.20	0	0.00	26.13	4	5,127	0.08%
2021/03/04	1	27.16	7	27.20	27.20	-6	5,221	-0.11%
2021/03/03	0	0.00	1	27.77	27.76	-1	5,227	-0.02%
2021/03/02	5	27.32	4	27.12	27.13	1	5,222	0.02%
2021/02/26	2	28.48	0	0.00	28.30	2	5,204	0.04%
2021/02/24	1	28.93	0	0.00	28.77	1	5,229	0.02%
2021/02/23	2	29.26	18	29.29	29.26	-16	5,209	-0.31%
2021/02/22	2	28.58	1	28.73	28.59	1	5,139	0.02%
2021/02/19	9	27.87	0	0.00	27.87	9	5,103	0.18%
2021/02/18	3	28.49	0	0.00	28.52	3	5,079	0.06%
2021/02/17	4	28.41	1	28.27	28.49	3	5,019	0.06%
2021/02/05	0	0.00	2	27.45	27.47	-2	4,946	-0.04%
2021/02/04	3	27.79	2	27.44	27.44	1	4,913	0.02%
2021/02/03	0	0.00	4	28.15	28.11	-4	4,841	-0.08%
2021/02/02	2	29.78	4	29.97	29.80	-2	4,774	-0.04%
2021/02/01	10	29.87	8	29.90	30.09	2	4,539	0.04%
2021/01/29	0	0.00	3	27.29	27.40	-3	4,191	-0.07%
2021/01/28	2	26.14	2	26.18	26.13	0	4,092	0.00%
2021/01/27	1	26.40	20	26.35	26.42	-19	4,099	-0.46%
2021/01/21	0	0.00	3	27.04	27.09	-3	4,172	-0.07%
2021/01/20	4	26.51	0	0.00	26.51	4	4,130	0.10%
2021/01/18	2	25.81	0	0.00	25.95	2	4,058	0.05%
2021/01/14	1	26.49	0	0.00	26.32	1	3,904	0.03%
2021/01/13	2	26.73	2	26.68	26.72	0	3,847	0.00%
2021/01/12	2	26.25	1	26.29	26.32	1	3,814	0.03%
2021/01/11	4	25.82	4	25.82	25.77	0	3,738	0.00%
2021/01/08	5	28.29	0	0.00	28.31	5	3,540	0.14%
2021/01/07	1	28.25	0	0.00	28.30	1	3,488	0.03%
2021/01/06	0	0.00	1	28.60	28.60	-1	3,423	-0.03%
2021/01/05	22	28.42	2	28.55	28.61	20	3,354	0.60%
2020/12/31	3	27.83	2	27.88	27.73	1	3,276	0.03%
2020/12/30	2	27.53	1	27.63	27.73	1	3,263	0.03%
2020/12/29	0	0.00	8	27.63	27.65	-8	3,267	-0.24%
2020/12/28	0	0.00	2	27.99	28.05	-2	3,236	-0.06%
2020/12/23	7	26.53	15	26.58	26.59	-8	3,220	-0.25%
2020/12/22	6	27.76	5	27.80	27.63	1	3,171	0.03%
2020/12/21	4	27.81	1	27.71	28.47	3	3,225	0.09%
2020/12/18	1	27.17	9	27.20	27.19	-8	3,229	-0.25%
2020/12/17	2	26.50	15	26.51	26.61	-13	3,283	-0.40%
2020/12/16	0	0.00	18	25.81	25.92	-18	3,222	-0.56%
2020/12/15	1	25.22	0	0.00	25.23	1	3,196	0.03%
2020/12/10	1	25.20	2	25.24	25.20	-1	3,230	-0.03%
2020/12/09	3	25.68	1	25.77	25.60	2	3,239	0.06%
2020/12/08	9	25.95	0	0.00	25.98	9	3,218	0.28%
2020/12/07	0	0.00	1	25.39	25.33	-1	3,175	-0.03%
2020/12/04	2	25.34	0	0.00	25.37	2	3,179	0.06%
2020/12/03	0	0.00	1	25.20	25.31	-1	3,160	-0.03%
2020/12/02	2	25.14	4	24.96	24.90	-2	3,135	-0.06%
2020/12/01	2	24.05	0	0.00	24.07	2	3,118	0.06%
2020/11/30	3	23.19	10	23.16	23.14	-7	3,079	-0.23%
2020/11/27	2	24.46	0	0.00	24.44	2	3,005	0.07%
2020/11/25	5	24.62	0	0.00	24.48	5	3,129	0.16%
2020/11/23	10	25.67	0	0.00	25.65	10	3,104	0.32%
2020/11/20	0	0.00	2	25.44	25.55	-2	3,119	-0.06%
2020/11/10	23	25.66	5	25.60	25.71	18	3,738	0.48%
2020/11/09	5	27.45	15	27.26	27.46	-10	3,811	-0.26%
2020/11/06	0	0.00	7	26.58	26.76	-7	4,286	-0.16%
2020/11/03	10	25.51	0	0.00	25.58	10	4,726	0.21%
2020/11/02	2	25.28	0	0.00	25.38	2	4,826	0.04%
2020/10/30	10	24.86	0	0.00	24.83	10	4,957	0.20%
2020/10/21	1	26.60	0	0.00	26.58	1	5,711	0.02%
2020/10/20	1	26.00	0	0.00	26.00	1	5,756	0.02%
2020/10/13	0	0.00	3	26.53	26.45	-3	6,205	-0.05%
2020/10/12	0	0.00	5	26.96	27.02	-5	6,188	-0.08%
2020/10/07	2	24.91	0	0.00	25.00	2	6,151	0.03%
2020/09/30	0	0.00	1	25.55	25.53	-1	6,298	-0.02%
2020/09/29	5	25.30	0	0.00	25.12	5	6,304	0.08%
2020/09/28	1	24.45	0	0.00	24.45	1	6,290	0.02%
2020/09/25	0	0.00	4	24.84	24.85	-4	6,273	-0.06%
2020/09/24	4	23.45	44	23.73	23.45	-40	6,211	-0.64%
2020/09/23	0	0.00	3	25.21	25.25	-3	6,092	-0.05%
2020/09/22	6	26.44	25	26.29	26.25	-19	6,061	-0.31%
2020/09/21	8	28.75	1	28.68	28.60	7	5,931	0.12%
2020/09/18	0	0.00	5	28.91	28.97	-5	5,941	-0.08%
2020/09/17	3	28.65	0	0.00	28.75	3	5,954	0.05%
2020/09/11	10	28.53	0	0.00	28.52	10	5,955	0.17%
2020/09/10	5	28.97	0	0.00	29.04	5	5,948	0.08%
2020/09/07	1	29.05	0	0.00	28.99	1	6,028	0.02%
2020/09/04	5	28.60	0	0.00	28.64	5	6,033	0.08%
2020/09/03	2	29.30	2	29.33	29.37	0	5,958	0.00%
2020/09/02	23	30.03	20	30.22	30.00	3	5,911	0.05%
2020/09/01	0	0.00	10	30.70	30.95	-10	5,858	-0.17%
2020/08/31	30	30.02	1	30.14	30.09	29	5,766	0.50%
2020/08/27	0	0.00	30	29.29	29.30	-30	5,750	-0.52%
2020/08/26	0	0.00	1	28.35	28.26	-1	5,702	-0.02%
2020/08/25	20	28.68	0	0.00	28.50	20	5,755	0.35%
2020/08/24	10	28.40	1	28.45	28.46	9	5,743	0.16%
2020/08/21	1	29.36	10	29.45	29.45	-9	5,717	-0.16%
2020/08/20	11	28.99	0	0.00	29.16	11	5,709	0.19%
2020/08/19	1	29.77	2	29.81	29.85	-1	5,667	-0.02%
2020/08/18	1	29.93	0	0.00	30.00	1	5,661	0.02%
2020/08/17	1	28.55	0	0.00	28.66	1	5,589	0.02%
2020/08/14	0	0.00	15	29.53	29.54	-15	5,566	-0.27%
2020/08/13	0	0.00	10	28.00	28.01	-10	5,557	-0.18%
2020/08/12	11	25.91	0	0.00	25.95	11	5,444	0.20%
2020/08/11	0	0.00	20	31.05	31.00	-20	5,072	-0.39%
2020/08/03	0	0.00	11	26.29	26.38	-11	4,337	-0.25%
2020/07/31	0	0.00	1	25.56	25.58	-1	4,267	-0.02%
2020/07/30	1	26.23	0	0.00	25.79	1	4,189	0.02%
2020/07/29	1	26.15	0	0.00	26.20	1	4,149	0.02%
2020/07/28	31	28.02	4	27.08	26.49	27	4,079	0.66%
2020/07/27	0	0.00	10	26.15	26.20	-10	3,764	-0.27%
2020/07/24	23	24.62	0	0.00	24.44	23	3,567	0.64%
2020/07/23	5	24.60	0	0.00	24.75	5	3,497	0.14%
2020/07/22	5	24.45	0	0.00	24.40	5	3,356	0.15%
2020/07/21	0	0.00	4	22.15	22.31	-4	3,203	-0.12%
2020/07/20	0	0.00	3	21.19	21.21	-3	3,164	-0.09%
2020/07/17	1	20.93	1	20.91	20.91	0	3,213	0.00%
2020/07/16	0	0.00	1	21.23	21.23	-1	3,183	-0.03%
2020/07/15	0	0.00	1	21.16	21.14	-1	3,183	-0.03%
2020/07/10	2	20.55	0	0.00	20.49	2	3,146	0.06%
2020/07/09	0	0.00	3	20.65	20.72	-3	3,178	-0.09%
2020/07/02	0	0.00	3	19.63	19.62	-3	3,386	-0.09%
2020/07/01	0	0.00	6	20.04	20.08	-6	3,394	-0.18%
2020/06/30	3	19.54	0	0.00	19.54	3	3,349	0.09%
2020/06/29	5	19.65	0	0.00	19.70	5	3,347	0.15%
2020/06/23	0	0.00	1	19.41	19.41	-1	3,458	-0.03%
2020/06/22	1	19.73	0	0.00	19.74	1	3,496	0.03%
2020/06/19	1	19.11	0	0.00	19.14	1	3,512	0.03%
2020/06/18	2	19.27	0	0.00	19.27	2	3,642	0.05%
2020/06/15	0	0.00	2	19.02	18.91	-2	3,788	-0.05%
2020/06/12	4	19.26	0	0.00	19.27	4	3,771	0.11%
2020/06/11	1	19.83	0	0.00	19.74	1	3,783	0.03%
2020/06/10	1	19.50	0	0.00	19.50	1	3,822	0.03%
2020/06/09	0	0.00	2	19.52	19.47	-2	3,966	-0.05%
2020/06/08	2	19.40	0	0.00	19.45	2	4,068	0.05%
2020/06/05	1	19.76	0	0.00	19.63	1	4,064	0.02%
2020/06/04	0	0.00	10	19.61	19.65	-10	4,064	-0.25%
2020/06/03	2	19.91	5	19.92	19.93	-3	4,107	-0.07%
2020/06/01	3	20.68	0	0.00	20.76	3	4,097	0.07%
2020/05/28	1	19.50	5	19.48	19.50	-4	4,044	-0.10%
2020/05/27	2	19.25	0	0.00	19.16	2	4,111	0.05%
2020/05/26	3	19.64	1	19.55	19.70	2	4,135	0.05%
2020/05/25	3	19.28	9	19.27	19.27	-6	4,123	-0.15%
2020/05/22	3	18.95	0	0.00	18.94	3	4,103	0.07%
2020/05/21	1	19.45	6	19.60	19.41	-5	4,121	-0.12%
2020/05/20	0	0.00	3	19.81	19.80	-3	4,010	-0.07%
2020/05/19	0	0.00	8	19.19	19.12	-8	3,918	-0.20%
2020/05/18	6	19.44	0	0.00	19.29	6	3,879	0.15%
2020/05/15	11	17.87	2	17.89	18.07	9	3,713	0.24%
2020/05/14	3	17.18	0	0.00	17.20	3	3,659	0.08%
2020/05/13	1	17.22	0	0.00	17.23	1	3,651	0.03%
2020/05/12	1	17.23	0	0.00	17.31	1	3,623	0.03%
2020/05/08	10	17.29	5	17.18	17.28	5	3,593	0.14%
2020/05/07	3	16.57	0	0.00	16.57	3	3,543	0.08%
2020/05/05	1	16.30	0	0.00	16.28	1	3,525	0.03%
2020/05/04	1	16.45	4	16.40	16.45	-3	3,520	-0.09%
2020/04/27	4	17.16	2	17.14	17.09	2	3,732	0.05%
2020/04/23	0	0.00	8	17.05	17.19	-8	3,697	-0.22%
2020/04/21	1	17.09	7	17.14	17.11	-6	3,575	-0.17%
2020/04/16	1	17.27	0	0.00	17.33	1	3,543	0.03%
2020/04/14	1	17.80	2	17.55	17.79	-1	3,518	-0.03%
2020/04/13	1	17.30	0	0.00	17.33	1	3,484	0.03%
2020/04/10	1	17.55	2	17.56	17.57	-1	3,442	-0.03%
2020/04/09	1	17.01	2	17.03	17.01	-1	3,419	-0.03%
2020/04/08	4	17.04	5	16.94	17.08	-1	3,397	-0.03%
2020/04/07	8	17.20	10	17.24	17.39	-2	3,319	-0.06%
2020/04/06	0	0.00	0	16.20	16.15	0	3,234	0.00%
2020/03/30	1	15.93	0	0.00	15.56	1	3,197	0.03%
2020/03/27	0	0.00	15	16.41	16.41	-15	3,134	-0.48%
2020/03/26	3	16.17	5	16.26	16.25	-2	3,069	-0.06%
2020/03/25	1	16.20	0	0.00	16.15	1	2,996	0.03%
2020/03/24	4	15.69	1	15.49	15.36	3	2,923	0.10%
2020/03/18	7	14.24	29	14.21	14.23	-22	2,589	-0.85%
2020/03/17	29	14.43	0	0.00	14.29	29	2,559	1.13%
2020/03/12	0	0.00	1	18.42	18.37	-1	2,301	-0.04%
2020/03/11	0	0.00	2	18.95	18.97	-2	2,194	-0.09%
2020/03/10	1	19.00	10	18.98	18.91	-9	2,213	-0.41%
2020/03/09	11	19.35	3	18.81	18.83	8	2,215	0.36%
2020/03/05	3	19.15	0	0.00	19.17	3	2,052	0.15%
2020/03/04	1	19.25	0	0.00	19.28	1	2,035	0.05%
2020/03/03	0	0.00	5	18.89	18.86	-5	2,007	-0.25%
2020/03/02	2	18.86	0	0.00	18.91	2	1,971	0.10%
2020/02/27	7	20.15	0	0.00	20.15	7	1,883	0.37%
2020/02/26	5	20.26	0	0.00	20.26	5	1,815	0.28%
2020/02/25	7	20.77	0	0.00	20.78	7	1,737	0.40%
2020/02/24	5	20.90	1	20.89	20.90	4	1,675	0.24%
2020/02/21	2	20.60	2	20.66	20.68	0	1,581	0.00%
2020/02/20	4	20.52	3	20.56	20.57	1	1,563	0.06%
2020/02/19	0	0.00	6	20.33	20.40	-6	1,540	-0.39%
2020/02/18	1	19.97	1	19.97	19.97	0	1,516	0.00%
2020/02/17	3	19.91	0	0.00	19.94	3	1,517	0.20%
2020/02/12	0	0.00	2	19.64	19.65	-2	1,540	-0.13%
2020/02/11	10	19.83	0	0.00	19.81	10	1,585	0.63%
2020/02/07	3	19.89	3	19.89	19.90	0	1,608	0.00%
2020/02/05	5	19.63	0	0.00	19.72	5	1,606	0.31%
2020/02/03	0	0.00	5	20.05	19.97	-5	1,658	-0.30%
2020/01/30	7	19.69	0	0.00	19.72	7	1,479	0.47%
2020/01/20	1	20.22	0	0.00	20.20	1	1,511	0.07%
2020/01/14	0	0.00	2	19.86	19.88	-2	1,652	-0.12%
2020/01/09	3	20.30	0	0.00	20.29	3	1,653	0.18%
2020/01/07	5	20.18	0	0.00	20.26	5	1,632	0.31%
2019/12/27	3	20.14	3	20.22	20.16	0	1,657	0.00%
2019/12/23	2	19.39	0	0.00	19.37	2	1,728	0.12%
2019/12/18	1	19.13	0	0.00	19.16	1	1,952	0.05%
2019/12/17	0	0.00	1	19.18	19.21	-1	1,966	-0.05%
2019/12/12	1	19.03	0	0.00	19.03	1	2,044	0.05%
2019/12/09	2	18.72	1	18.70	18.72	1	2,137	0.05%
2019/12/05	1	19.08	0	0.00	19.09	1	2,270	0.04%
2019/12/04	0	0.00	1	19.35	19.41	-1	2,348	-0.04%
2019/12/03	1	19.10	0	0.00	19.08	1	2,397	0.04%
2019/12/02	3	19.22	0	0.00	19.11	3	2,492	0.12%
2019/11/29	1	19.13	0	0.00	19.17	1	2,512	0.04%
2019/11/27	6	19.30	0	0.00	19.25	6	2,597	0.23%
2019/11/21	15	19.40	0	0.00	19.36	15	2,799	0.54%
2019/11/18	1	19.17	0	0.00	19.16	1	2,806	0.04%
2019/11/14	0	0.00	1	19.27	19.22	-1	2,844	-0.04%
2019/11/11	7	19.12	10	19.12	19.11	-3	2,954	-0.10%
2019/11/08	10	19.32	3	19.30	19.31	7	2,959	0.24%
2019/11/07	3	19.98	0	0.00	19.98	3	2,915	0.10%
2019/11/06	3	19.90	0	0.00	19.93	3	2,926	0.10%
2019/10/30	5	20.20	0	0.00	20.21	5	2,844	0.18%
2019/10/28	1	20.55	0	0.00	20.52	1	2,781	0.04%
2019/10/22	0	0.00	3	19.88	19.94	-3	2,561	-0.12%
2019/10/21	0	0.00	2	19.94	19.96	-2	2,587	-0.08%
2019/10/07	3	20.08	0	0.00	20.05	3	2,473	0.12%
2019/10/04	3	20.12	0	0.00	20.13	3	2,444	0.12%
2019/10/01	8	19.40	0	0.00	19.39	8	2,325	0.34%
2019/09/27	5	20.35	0	0.00	20.41	5	2,257	0.22%
2019/09/26	5	20.58	0	0.00	20.64	5	2,218	0.23%
2019/09/25	0	0.00	2	21.32	21.20	-2	2,167	-0.09%
2019/09/24	0	0.00	1	21.32	21.25	-1	2,139	-0.05%
2019/09/23	5	20.89	0	0.00	20.88	5	2,047	0.24%
2019/09/10	7	20.55	0	0.00	20.52	7	1,774	0.39%
2019/09/09	7	20.76	0	0.00	20.76	7	1,661	0.42%
2019/09/06	9	21.41	0	0.00	21.32	9	1,574	0.57%
2019/09/05	1	22.31	0	0.00	22.29	1	1,454	0.07%
2019/08/30	1	20.92	0	0.00	21.04	1	1,235	0.08%
2019/08/27	15	20.35	0	0.00	20.40	15	1,079	1.39%
2019/08/26	0	0.00	10	20.31	20.37	-10	1,024	-0.98%
2019/08/19	0	0.00	2	19.65	19.65	-2	921	-0.22%
2019/08/15	1	20.04	0	0.00	20.02	1	825	0.12%
2019/08/14	1	19.81	0	0.00	19.68	1	754	0.13%
2019/08/12	0	0.00	2	19.51	19.51	-2	690	-0.29%
2019/08/08	5	19.75	1	19.81	19.84	4	676	0.59%
2019/08/07	7	19.35	0	0.00	19.35	7	649	1.08%
2019/08/05	0	0.00	2	19.00	19.03	-2	602	-0.33%
2019/08/01	1	18.63	1	18.61	18.61	0	575	0.00%
2019/07/31	8	19.02	0	0.00	19.03	8	555	1.44%
2019/07/24	0	0.00	2	18.95	18.94	-2	528	-0.38%
2019/07/23	0	0.00	309	18.69	18.75	-309	497	-62.07%	大賣/鉅額交易
2019/07/22	1	18.80	2	18.81	18.94	-1	464	-0.22%
2019/07/19	2	18.90	0	0.00	18.90	2	447	0.45%
2019/07/17	18	17.97	0	0.00	17.97	18	387	4.64%
2019/07/16	0	0.00	10	17.70	17.74	-10	367	-2.72%
2019/07/15	5	17.51	0	0.00	17.53	5	366	1.36%
2019/07/12	7	17.50	0	0.00	17.51	7	370	1.89%
2019/07/11	0	0.00	1	17.62	17.63	-1	367	-0.27%
2019/07/10	6	17.43	2	17.39	17.44	4	357	1.12%
2019/07/08	3	17.37	0	0.00	17.40	3	364	0.82%
2019/07/03	0	0.00	3	17.71	17.74	-3	359	-0.84%
2019/07/01	0	0.00	7	17.53	17.54	-7	347	-2.01%
2019/06/28	3	17.72	0	0.00	17.71	3	339	0.88%
2019/06/25	5	17.95	0	0.00	17.90	5	333	1.50%
2019/06/24	0	0.00	5	17.83	17.78	-5	329	-1.52%
2019/06/21	300	18.01	3	18.01	17.98	297	321	92.37%	大買/鉅額交易
2019/06/20	0	0.00	2	17.74	17.75	-2	308	-0.65%
2019/06/17	1	17.32	0	0.00	17.34	1	292	0.34%
2019/06/12	2	17.18	0	0.00	17.20	2	283	0.71%
2019/05/31	3	16.91	0	0.00	16.91	3	275	1.09%
2019/05/28	1	16.91	0	0.00	16.89	1	281	0.36%
2019/05/20	5	16.78	0	0.00	16.78	5	340	1.47%
2019/05/13	4	17.09	5	17.07	17.06	-1	382	-0.26%
2019/05/02	8	17.07	0	0.00	17.05	8	448	1.79%
2019/04/30	10	17.41	0	0.00	17.39	10	447	2.23%
2019/04/29	2	17.47	0	0.00	17.50	2	457	0.44%
2019/04/24	3	17.22	0	0.00	17.25	3	497	0.60%
2019/04/11	17	17.73	0	0.00	17.72	17	550	3.09%
2019/04/08	3	17.67	0	0.00	17.67	3	561	0.53%
2019/04/01	1	17.69	0	0.00	17.70	1	562	0.18%
2019/03/29	1	17.59	0	0.00	17.58	1	558	0.18%
2019/03/28	0	0.00	2	17.91	17.91	-2	552	-0.36%
2019/03/26	0	0.00	1	18.21	18.20	-1	534	-0.19%
2019/03/25	1	18.12	0	0.00	18.13	1	528	0.19%
2019/03/22	1	18.10	0	0.00	18.11	1	520	0.19%
2019/03/15	1	17.89	1	17.78	17.88	0	522	0.00%
2019/03/13	12	18.11	0	0.00	18.09	12	518	2.31%
2019/03/12	10	17.95	1	18.00	18.04	9	513	1.75%
2019/03/07	10	17.68	0	0.00	17.65	10	494	2.02%
2019/03/06	0	0.00	2	17.67	17.71	-2	491	-0.41%
2019/03/05	2	17.65	0	0.00	17.70	2	489	0.41%
2019/02/26	2	18.62	0	0.00	18.61	2	460	0.43%
2019/02/25	1	18.74	0	0.00	18.76	1	444	0.22%
2019/02/18	0	0.00	1	18.59	18.63	-1	399	-0.25%
2019/02/13	1	18.55	0	0.00	18.56	1	379	0.26%
2019/01/16	0	0.00	1	18.41	18.47	-1	246	-0.41%
2019/01/15	1	18.59	0	0.00	18.60	1	240	0.42%
2019/01/09	1	18.57	1	18.53	18.46	0	197	0.00%
2019/01/02	0	0.00	7	18.19	18.29	-7	156	-4.47%
2018/12/26	2	17.60	0	0.00	17.60	2	135	1.47%
2018/12/24	2	17.55	0	0.00	17.52	2	137	1.45%
2018/12/19	1	17.40	0	0.00	17.43	1	141	0.71%
2018/12/14	2	17.45	0	0.00	17.40	2	151	1.32%
2018/12/12	2	17.36	0	0.00	17.33	2	148	1.35%
2018/12/11	0	0.00	3	17.23	17.35	-3	149	-2.01%
2018/12/07	1	17.17	0	0.00	17.17	1	138	0.72%
2018/12/03	1	16.97	0	0.00	16.95	1	140	0.71%
2018/11/09	0	0.00	1	17.10	17.12	-1	145	-0.69%
2018/11/06	2	17.44	0	0.00	17.38	2	149	1.34%
2018/11/01	0	0.00	3	17.06	17.07	-3	150	-1.99%
2018/10/31	0	0.00	3	17.13	17.13	-3	147	-2.03%
2018/08/16	1	17.36	0	0.00	17.41	1	226	0.44%
2018/08/03	0	0.00	1	18.40	18.40	-1	248	-0.40%
2018/07/25	1	18.62	0	0.00	18.62	1	282	0.35%
2018/06/22	1	19.71	0	0.00	19.70	1	436	0.23%
2018/06/19	2	19.93	0	0.00	19.87	2	445	0.45%
2018/06/11	2	20.19	0	0.00	20.32	2	544	0.37%