味王 (1203)-大昌-桃園券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.50
漲跌
▼0.20
漲幅
-0.40%
成交量
3張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	48.75	49.05	0	19	-0.01%
2024/05/30	0	0.00	0	50.70	50.30	0	21	0.00%
2024/05/29	0	0.00	0	50.60	51.20	0	21	0.00%
2024/05/15	0	0.00	0	49.60	50.40	0	21	0.00%
2024/04/24	0	0.00	0	48.65	49.05	0	26	0.00%
2024/03/29	0	0.00	0	50.00	50.70	0	29	0.00%
2024/02/22	0	0.00	0	54.90	54.40	0	34	0.00%
2023/12/15	0	0.00	0	52.45	53.40	0	31	-0.01%
2023/12/14	0	0.00	0	50.50	53.10	0	30	0.00%
2023/12/04	0	0.00	0	52.00	50.70	0	27	0.00%
2023/09/14	0	0.00	0	40.70	41.50	0	18	-0.01%
2023/08/04	0	0.00	0	42.50	42.50	0	27	0.00%
2023/07/13	0	0.00	0	41.25	41.60	0	25	-0.01%
2023/06/14	0	0.00	0	41.95	42.90	0	26	0.00%
2023/06/12	0	0.00	0	41.30	42.10	0	25	0.00%
2023/06/09	0	0.00	0	41.10	42.75	0	25	-0.01%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/03/15	0	36.90	0	0.00	37.30	0	28	0.01%
2023/03/14	0	36.60	0	0.00	37.00	0	29	0.00%
2023/03/10	0	38.00	0	0.00	37.10	0	28	0.00%
2023/02/24	0	37.95	0	0.00	37.00	0	26	0.00%
2023/02/03	0	0.00	0	37.30	36.85	0	23	0.00%
2022/09/12	0	0.00	0	32.20	32.35	0	31	0.00%
2022/09/08	0	0.00	0	32.50	32.30	0	32	0.00%
2022/06/28	0	0.00	0	33.95	34.10	0	67	0.00%
2022/06/17	0	0.00	0	33.75	34.05	0	60	0.00%
2022/06/08	0	33.60	0	0.00	32.90	0	22	0.00%
2022/05/20	0	0.00	0	31.70	32.80	0	24	0.00%
2022/05/19	0	0.00	0	32.60	32.70	0	24	0.00%
2022/05/18	0	0.00	0	32.85	32.80	0	24	0.00%
2022/05/17	0	32.50	0	0.00	32.75	0	23	0.00%
2022/04/28	0	0.00	0	33.25	33.00	0	22	0.00%
2022/04/25	0	0.00	13	33.20	33.00	-13	21	-59.73%
2022/04/22	0	0.00	5	33.41	33.20	-5	21	-23.55%
2022/04/19	0	0.00	0	33.55	33.55	0	20	0.00%
2022/04/18	0	0.00	0	33.73	33.25	0	20	-0.01%
2022/04/15	0	0.00	0	33.43	33.90	0	19	-0.01%
2022/04/06	0	0.00	5	33.20	33.60	-5	16	-29.65%
2022/03/29	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/28	0	0.00	10	32.91	32.90	-10	16	-60.61%
2022/03/25	0	0.00	1	33.25	33.10	-1	16	-6.17%
2022/02/25	0	35.80	0	0.00	33.40	0	15	0.01%
2021/06/02	0	0.00	0	35.80	35.70	0	154	0.00%
2021/04/23	5	38.38	0	0.00	37.70	5	90	5.55%
2021/04/09	5	37.85	0	0.00	37.90	5	84	5.90%
2021/04/08	5	37.90	0	0.00	37.85	5	83	5.99%
2021/04/07	5	37.95	0	0.00	37.90	5	83	6.01%
2021/03/31	5	38.00	0	0.00	38.20	5	83	6.02%
2021/03/30	5	38.20	0	0.00	38.15	5	82	6.05%
2021/03/26	4	37.48	0	0.00	37.35	4	78	5.08%
2021/03/12	0	38.00	0	0.00	38.00	0	68	0.00%
2021/03/09	0	36.90	0	0.00	36.85	0	68	0.00%
2021/01/15	0	0.00	2	35.80	35.80	-2	72	-2.74%
2021/01/04	0	0.00	0	36.95	37.15	0	75	0.00%
2020/12/31	0	0.00	0	36.60	36.60	0	75	0.00%
2020/12/28	0	0.00	0	36.50	37.85	0	77	0.00%
2020/12/11	0	0.00	0	36.35	36.40	0	86	0.00%
2020/10/26	0	34.85	0	0.00	34.85	0	91	0.00%
2020/10/21	0	0.00	2	34.40	34.80	-2	96	-2.08%
2020/09/23	2	33.48	0	0.00	32.95	2	101	1.97%
2020/07/14	0	0.00	0	30.15	30.15	0	99	0.00%
2020/07/09	1	29.85	0	0.00	29.85	1	101	0.99%
2020/07/03	0	0.00	1	29.70	29.85	-1	99	-1.00%
2020/07/01	1	29.90	0	0.00	29.90	1	98	1.02%
2020/06/19	1	28.65	0	0.00	28.85	1	91	1.09%
2020/04/17	0	0.00	2	27.05	27.00	-2	113	-1.76%
2020/04/14	0	26.85	0	0.00	26.85	0	106	0.00%
2020/04/08	0	26.45	0	0.00	26.65	0	106	0.00%
2020/03/27	2	26.05	0	0.00	26.05	2	101	1.98%
2020/03/02	0	26.70	0	0.00	26.70	0	69	0.00%
2020/02/26	0	27.05	0	0.00	26.80	0	67	0.00%
2019/11/05	0	0.00	6	26.90	27.05	-6	80	-7.47%
2019/11/01	0	0.00	1	26.85	26.85	-1	77	-1.29%
2019/09/25	0	0.00	0	26.50	26.70	0	67	0.00%
2019/07/08	2	26.70	0	0.00	27.00	2	51	3.92%
2019/06/24	0	0.00	2	26.80	26.80	-2	50	-3.98%
2019/06/21	2	26.45	0	0.00	26.55	2	48	4.09%
2019/06/20	0	0.00	3	26.80	26.50	-3	48	-6.14%
2019/06/18	0	0.00	0	26.15	26.30	0	48	0.00%
2019/06/17	0	0.00	3	26.45	26.45	-3	48	-6.22%
2019/06/06	1	26.15	0	0.00	26.30	1	47	2.09%
2019/06/03	0	0.00	4	26.50	26.50	-4	48	-8.33%
2019/04/03	0	25.55	0	0.00	25.65	0	40	0.00%
2019/04/01	0	0.00	0	25.65	25.80	0	38	0.00%
2019/03/29	3	25.70	0	0.00	25.70	3	35	8.46%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.00%
2019/02/21	0	26.00	0	0.00	26.15	0	37	0.00%
2019/02/19	0	26.15	0	0.00	26.15	0	36	0.00%
2018/12/18	0	0.00	0	26.10	26.10	0	47	0.00%
2018/10/11	0	0.00	11	25.01	25.00	-11	42	-25.77%
2018/09/26	11	25.75	2	25.75	25.70	9	40	21.96%
2018/08/31	2	25.35	0	0.00	25.30	2	59	3.36%
2018/08/16	0	0.00	1	26.20	26.00	-1	51	-1.95%
2018/08/13	0	0.00	5	25.70	25.50	-5	50	-9.92%
2018/06/05	0	0.00	2	25.85	25.85	-2	85	-2.35%
2018/05/15	2	25.35	0	0.00	25.30	2	90	2.22%
2018/05/03	0	0.00	0	25.65	25.65	0	97	0.00%
2018/05/02	0	0.00	0	25.60	25.65	0	98	0.00%
2018/04/24	0	25.70	0	0.00	25.70	0	109	0.00%
2018/03/31	0	0.00	0.2	26.35	26.30	-0.2	128	-0.16%
2018/03/30	0	0.00	0	26.20	26.35	0	125	0.00%
2018/03/29	4	26.45	0	0.00	26.30	4	124	3.22%
2018/03/28	8	26.61	0	0.00	26.55	8	123	6.48%
2018/03/26	0	26.55	0	0.00	26.35	0	98	0.00%
2018/03/23	0.2	26.20	0	0.00	26.40	0.2	97	0.21%
2018/03/19	0	25.90	0	0.00	26.05	0	94	0.00%
2018/03/12	0	26.05	0	0.00	26.15	0	94	0.00%
2018/03/07	0	26.00	0	0.00	26.00	0	95	0.00%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/02/26	0	26.05	0	0.00	26.15	0	95	0.00%
2018/02/09	0	25.70	0	0.00	25.90	0	97	0.00%
2018/01/31	0	26.60	0	0.00	26.75	0	97	0.00%
2018/01/22	0	27.15	0	0.00	27.20	0	99	0.00%
2018/01/17	0	27.90	14	28.03	28.00	-14	107	-13.07%
2018/01/16	0	0.00	9	27.80	27.80	-9	101	-8.85%
2018/01/12	28	27.89	0	0.00	27.50	28	97	28.80%
2018/01/08	0	25.50	0	0.00	25.55	0	83	0.00%