南紡 (1440)-大昌-桃園券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.90
漲跌
▼0.35
漲幅
-1.92%
成交量
3,748張
產業
上市紡織類股
622人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	18.85	1	18.30	18.25	0	7,435	0.00%
2024/05/31	6	18.26	9	18.17	18.35	-3	7,215	-0.04%
2024/05/30	2	17.50	0	17.20	17.35	2	7,050	0.03%
2024/05/29	0	0.00	0	17.30	17.10	0	6,995	0.00%
2024/05/27	2	17.10	0	0.00	17.10	2	6,940	0.03%
2024/05/24	1	17.10	0	0.00	17.10	1	6,921	0.01%
2024/05/21	2	17.48	3	17.30	17.35	-1	6,839	-0.01%
2024/05/16	0.5	17.50	0	0.00	17.60	0.5	6,744	0.01%
2024/05/15	0.2	17.35	0	0.00	17.00	0.2	6,668	0.00%
2024/05/14	0	0.00	2	17.20	17.15	-2	6,605	-0.03%
2024/05/10	1	17.70	50	17.70	17.55	-49	6,460	-0.76%
2024/05/09	50.2	17.60	0	0.00	17.50	50.2	6,405	0.78%
2024/05/08	7.2	18.22	6	17.98	18.10	1.2	6,280	0.02%
2024/05/07	2	18.30	8	18.49	18.20	-6	6,129	-0.10%
2024/05/06	22	19.39	2	19.60	19.25	20	5,887	0.34%
2024/05/03	24	19.60	1	19.70	19.60	23	5,720	0.40%
2024/05/02	2	19.95	6	19.85	20.00	-4	5,486	-0.07%
2024/04/30	0	0.00	2	19.80	19.70	-2	5,155	-0.04%
2024/04/29	1	20.15	2	20.03	20.15	-1	4,861	-0.02%
2024/04/26	7	19.74	9	19.67	19.90	-2	4,253	-0.05%
2024/04/25	1	19.30	11	18.89	19.30	-10	3,079	-0.32%
2024/04/24	16	17.74	10	17.80	17.55	6	2,134	0.28%
2024/04/23	24	17.16	5	17.46	17.75	19	1,929	0.98%
2024/04/22	0	0.00	16	17.10	17.10	-16	1,385	-1.15%
2024/04/19	0	0.00	18	15.85	15.55	-18	1,124	-1.60%
2024/04/18	2	15.85	0	0.00	15.85	2	1,104	0.18%
2024/04/16	0	0.00	2	15.50	15.45	-2	1,090	-0.18%
2024/04/15	2	15.85	0	0.00	15.85	2	1,074	0.19%
2024/04/11	0	0.00	30	16.10	15.95	-30	1,066	-2.81%
2024/04/01	0	0.00	0	15.45	15.60	0	923	0.00%
2024/03/29	7	15.23	0	0.00	15.10	7	887	0.79%
2024/03/28	6	15.35	0	0.00	15.35	6	879	0.68%
2024/03/22	3	15.18	0	0.00	15.25	3	856	0.35%
2024/03/20	0	0.00	1	15.05	15.05	-1	845	-0.12%
2024/03/18	0	0.00	4	15.10	15.10	-4	838	-0.48%
2024/03/14	10	15.31	0	0.00	15.30	10	843	1.19%
2024/03/13	6	15.20	0	0.00	15.15	6	865	0.69%
2024/03/12	5	15.32	0	0.00	15.40	5	860	0.58%
2024/03/11	9	15.08	0	0.00	15.05	9	878	1.02%
2024/01/11	0	0.00	0	15.80	15.65	0	1,306	0.00%
2023/12/19	2	15.90	0	0.00	15.85	2	1,379	0.14%
2023/12/18	2	16.00	0	0.00	15.95	2	1,377	0.15%
2023/12/15	0	0.00	0	16.20	16.15	0	1,372	0.00%
2023/12/14	0	0.00	0	16.00	15.95	0	1,357	0.00%
2023/12/11	2	15.90	0	0.00	15.90	2	1,330	0.15%
2023/12/08	4	16.18	0	0.00	16.10	4	1,312	0.30%
2023/12/05	16	16.98	16	16.60	16.60	0	1,239	0.00%
2023/12/01	0	0.00	2	16.75	16.75	-2	1,042	-0.19%
2023/11/28	0	0.00	2	16.50	16.35	-2	974	-0.21%
2023/11/22	3	16.07	0	0.00	15.90	3	902	0.33%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/13	0	0.00	1	15.15	15.10	-1	761	-0.13%
2023/11/10	0	0.00	2	15.03	15.10	-2	752	-0.27%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/10/20	2	13.90	0	0.00	13.85	2	755	0.26%
2023/08/23	0	0.00	3	14.75	14.80	-3	929	-0.32%
2023/08/08	0	0.00	0.1	15.55	15.55	-0.1	958	-0.01%
2023/08/07	0	0.00	0	15.65	15.65	0	972	0.00%
2023/07/28	0	0.00	1	15.70	15.60	-1	975	-0.10%
2023/07/19	1	15.50	0	0.00	15.45	1	934	0.11%
2023/07/13	0	0.00	0	15.80	15.75	0	894	0.00%
2023/07/12	0	0.00	0	16.10	16.00	0	892	0.00%
2023/07/05	2	16.45	0	0.00	16.35	2	844	0.24%
2023/07/04	0	0.00	1	16.50	16.40	-1	839	-0.12%
2023/06/14	0	0.00	0	16.45	16.35	0	849	0.00%
2023/06/13	0	0.00	2	16.45	16.45	-2	866	-0.23%
2023/06/12	0	0.00	0	16.50	16.50	0	867	0.00%
2023/06/09	0	0.00	0	16.50	16.55	0	873	0.00%
2023/04/10	0	0.00	1	16.85	16.90	-1	1,089	-0.09%
2023/03/15	0	16.90	0	0.00	16.85	0	1,095	0.00%
2023/03/14	0	16.98	0	0.00	16.90	0	1,092	0.00%
2023/03/10	1	17.40	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	18.00	0	0.00	17.55	0	1,075	0.00%
2023/03/07	0	18.15	0	0.00	18.15	0	1,063	0.00%
2023/02/17	0	17.85	0	0.00	17.70	0	1,034	0.00%
2023/02/15	0	0.00	2	17.70	17.70	-2	1,048	-0.19%
2023/01/13	0	0.00	1	16.70	16.70	-1	1,012	-0.10%
2022/12/28	1	17.05	0	0.00	16.95	1	1,147	0.09%
2022/12/27	0	0.00	3	17.25	17.25	-3	1,143	-0.26%
2022/12/22	0	0.00	5	17.55	17.55	-5	1,166	-0.43%
2022/12/01	4	17.74	3	17.65	17.75	1	1,167	0.09%
2022/11/25	0	0.00	3	17.15	17.20	-3	1,132	-0.26%
2022/11/24	3	17.05	6	17.00	17.10	-3	1,130	-0.27%
2022/11/23	0	0.00	1	16.90	16.85	-1	1,127	-0.09%
2022/11/16	0	0.00	3	17.20	17.05	-3	1,188	-0.25%
2022/11/15	2	17.25	2	17.35	17.35	0	1,184	0.00%
2022/11/04	0	0.00	1	17.00	17.15	-1	1,343	-0.07%
2022/11/03	1	16.60	0	0.00	16.55	1	1,310	0.08%
2022/10/24	0	0.00	3	16.35	16.30	-3	1,345	-0.22%
2022/10/13	0	0.00	1	15.90	15.80	-1	1,301	-0.08%
2022/09/21	0	0.00	1	18.00	17.95	-1	1,769	-0.06%
2022/09/12	0	0.00	0	18.35	18.35	0	1,924	0.00%
2022/09/08	0	0.00	0	17.85	18.10	0	1,957	0.00%
2022/08/17	0	0.00	2	18.95	18.55	-2	2,029	-0.10%
2022/08/16	1	18.65	0	0.00	18.55	1	2,014	0.05%
2022/08/15	3	18.70	2	19.03	18.85	1	1,993	0.05%
2022/08/02	0	0.00	2	17.55	17.45	-2	2,043	-0.10%
2022/08/01	0	0.00	11	17.79	18.00	-11	2,090	-0.53%
2022/07/29	0	0.00	4	17.95	17.95	-4	2,118	-0.19%
2022/07/26	0	0.00	2	17.95	17.95	-2	2,144	-0.09%
2022/07/25	4	18.08	0	0.00	18.25	4	2,170	0.18%
2022/07/21	0	0.00	3	17.90	18.00	-3	2,221	-0.14%
2022/07/06	0	0.00	1	18.70	18.65	-1	2,994	-0.03%
2022/06/20	1	19.70	0	0.00	19.25	1	3,272	0.03%
2022/06/17	1	20.05	1	20.20	20.45	0	3,384	0.00%
2022/06/16	0	0.00	7	20.60	20.15	-7	3,383	-0.21%
2022/06/10	0	0.00	1	20.65	20.60	-1	3,470	-0.03%
2022/06/09	0	0.00	30	20.65	20.75	-30	3,496	-0.86%
2022/05/24	30	19.90	0	0.00	19.60	30	4,058	0.74%
2022/05/20	0	0.00	0	19.65	19.90	0	4,173	0.00%
2022/05/19	0	0.00	0	19.50	19.50	0	4,236	0.00%
2022/05/18	0	0.00	1	19.80	19.95	-1	4,255	-0.02%
2022/05/09	1	19.35	0	0.00	19.30	1	4,776	0.02%
2022/04/28	0	0.00	0	20.50	20.35	0	5,379	0.00%
2022/04/27	2	20.18	0	0.00	20.35	2	5,463	0.04%
2022/04/25	18	20.96	0	0.00	20.45	18	5,602	0.32%
2022/04/22	10	21.96	0	0.00	21.85	10	5,460	0.18%
2022/04/21	0	0.00	8	22.78	22.10	-8	5,446	-0.15%
2022/04/20	4	22.03	0	0.00	22.45	4	5,639	0.07%
2022/04/19	0	0.00	0	22.20	22.40	0	5,556	0.00%
2022/04/18	2	22.15	0	22.25	22.20	2	5,625	0.04%
2022/04/15	4	22.73	0	22.80	22.60	4	5,670	0.07%
2022/04/14	0	0.00	0	23.35	23.10	0	5,716	0.00%
2022/04/13	0	0.00	1	23.30	23.30	-1	5,865	-0.02%
2022/04/12	1	22.95	0	0.00	22.95	1	5,990	0.02%
2022/04/06	0	0.00	2	23.80	23.85	-2	6,152	-0.03%
2022/03/28	1	22.90	1	23.10	23.35	0	8,034	0.00%
2022/03/24	0	0.00	1	23.70	23.65	-1	9,883	-0.01%
2022/03/23	3	23.60	0	0.00	23.60	3	12,423	0.02%
2022/03/22	5	23.90	6	24.18	23.85	-1	13,044	-0.01%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	3	23.40	23.35	-3	13,288	-0.02%
2022/03/15	0	0.00	20	22.85	22.70	-20	13,811	-0.14%
2022/03/10	0	0.00	3	22.90	22.75	-3	13,880	-0.02%
2022/03/08	1	22.00	3	22.05	22.10	-2	13,960	-0.01%
2022/03/07	4	22.38	2	22.60	22.60	2	13,974	0.01%
2022/03/04	4	23.08	0	0.00	23.05	4	13,960	0.03%
2022/03/02	0	0.00	4	23.63	23.65	-4	14,210	-0.03%
2022/02/25	0	0.00	4	22.80	23.25	-4	14,623	-0.03%
2022/02/24	8	23.13	6	23.45	22.80	2	14,675	0.01%
2022/02/23	0	0.00	1	24.05	23.95	-1	14,520	-0.01%
2022/02/22	2	23.85	0	0.00	23.85	2	14,567	0.01%
2022/02/21	2	24.25	3	24.13	24.35	-1	14,613	-0.01%
2022/02/18	1	23.95	0	0.00	24.05	1	14,665	0.01%
2022/02/17	2	24.20	0	0.00	24.15	2	14,807	0.01%
2022/02/14	2	24.93	0	0.00	24.70	2	15,734	0.01%
2022/02/11	0	0.00	1	25.35	25.50	-1	17,230	-0.01%
2022/02/08	7	25.65	4	25.65	25.40	3	17,725	0.02%
2022/02/07	0	0.00	1	24.90	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	7	24.00	24.15	-7	18,094	-0.04%
2022/01/25	0	0.00	13	23.87	23.90	-13	18,220	-0.07%
2022/01/24	4	23.49	1	23.80	24.15	3	18,261	0.02%
2022/01/20	0	0.00	3	24.15	24.30	-3	18,286	-0.02%
2022/01/19	17	24.15	8	24.15	23.80	9	18,270	0.05%
2022/01/17	8	24.70	0	0.00	24.70	8	18,344	0.04%
2022/01/14	1	24.70	0	0.00	24.90	1	18,559	0.01%
2022/01/13	4	25.15	0	0.00	25.05	4	18,711	0.02%
2022/01/11	7	24.26	0	0.00	24.35	7	19,360	0.04%
2022/01/07	0	0.00	2	24.45	24.75	-2	19,838	-0.01%
2022/01/06	20	24.90	0	0.00	24.80	20	19,854	0.10%
2022/01/05	0	0.00	1	25.35	25.25	-1	19,933	-0.01%
2022/01/04	3	25.28	0	0.00	25.30	3	20,170	0.01%
2021/12/30	0	0.00	2	25.55	25.55	-2	20,661	-0.01%
2021/12/28	1	25.45	2	25.40	25.45	-1	21,921	0.00%
2021/12/27	2	26.00	0	0.00	25.80	2	22,525	0.01%
2021/12/24	5	25.87	3	25.80	25.75	2	24,401	0.01%
2021/12/23	6	26.06	3	26.02	25.95	3	24,971	0.01%
2021/12/22	18	26.97	7	27.23	27.00	11	24,962	0.04%
2021/12/21	1	26.85	24	26.86	27.00	-23	24,329	-0.09%
2021/12/20	29	26.05	4	26.26	26.25	25	23,597	0.11%
2021/12/17	37	26.78	158	26.38	26.40	-121	22,651	-0.53%	大賣/鉅額交易
2021/12/16	35	24.79	67	25.19	24.80	-32	20,113	-0.16%
2021/12/15	2	24.28	1	24.40	24.20	1	19,481	0.01%
2021/12/13	0	0.00	2	24.10	23.55	-2	19,195	-0.01%
2021/12/10	20	23.45	0	0.00	24.00	20	19,132	0.10%
2021/12/09	2	24.05	5	24.00	24.00	-3	18,973	-0.02%
2021/12/02	2	22.70	1	22.75	22.75	1	18,509	0.01%
2021/12/01	3	22.87	0	0.00	22.90	3	18,476	0.02%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	7	23.21	0	0.00	22.85	7	18,388	0.04%
2021/11/26	2	23.75	1	24.30	23.60	1	18,271	0.01%
2021/11/24	0	0.00	1	24.60	24.65	-1	18,033	-0.01%
2021/11/23	0	0.00	5	23.50	23.50	-5	17,695	-0.03%
2021/11/22	5	23.60	0	0.00	23.65	5	17,611	0.03%
2021/11/19	2	23.50	0	0.00	23.40	2	17,593	0.01%
2021/11/18	5	23.86	0	0.00	23.55	5	17,570	0.03%
2021/11/17	3	23.45	1	23.40	23.45	2	17,560	0.01%
2021/11/16	5	23.75	1	23.70	23.75	4	17,560	0.02%
2021/11/15	4	24.50	0	0.00	24.25	4	17,452	0.02%
2021/11/12	14	25.13	0	0.00	25.00	14	17,356	0.08%
2021/11/11	22	25.16	3	25.25	25.10	19	17,089	0.11%
2021/11/10	15	25.92	27	25.76	24.90	-12	16,592	-0.07%
2021/11/09	2	24.38	2	23.80	24.15	0	15,050	0.00%
2021/11/08	2	23.40	0	0.00	23.40	2	14,634	0.01%
2021/11/05	3	23.28	8	23.60	23.55	-5	14,544	-0.03%
2021/11/04	8	23.70	9	24.21	23.50	-1	14,499	-0.01%
2021/11/03	2	23.65	2	23.90	23.70	0	14,121	0.00%
2021/11/02	0	0.00	2	23.50	22.65	-2	13,823	-0.01%
2021/10/26	7	22.94	2.2	22.74	22.60	4.8	13,576	0.04%
2021/10/25	6	23.40	5	23.60	23.30	1	13,507	0.01%
2021/10/22	0	0.00	140	23.12	22.90	-140	13,368	-1.05%	大賣/鉅額交易
2021/10/21	4	23.75	1	24.15	23.85	3	13,208	0.02%
2021/10/20	56	23.63	56	23.52	24.05	0	13,160	0.00%
2021/10/19	4	23.70	18	23.40	24.05	-14	13,011	-0.11%
2021/10/18	11	21.87	11	22.32	23.00	0	12,404	0.00%
2021/10/15	1	20.85	3	20.95	21.15	-2	12,097	-0.02%
2021/10/14	0	0.00	3	20.75	20.85	-3	12,110	-0.02%
2021/10/13	23	21.12	0	0.00	20.85	23	12,104	0.19%
2021/10/12	73	21.56	4	21.35	21.30	69	12,066	0.57%
2021/10/08	77	23.12	21	23.31	23.10	56	11,952	0.47%
2021/10/07	16	23.43	9	23.31	23.35	7	12,063	0.06%
2021/10/06	22	23.26	125	23.13	23.20	-103	12,124	-0.85%	大賣/鉅額交易
2021/10/05	103	21.76	2	22.10	22.35	101	11,277	0.90%	大買/鉅額交易
2021/10/04	26	23.41	23	22.86	22.15	3	11,048	0.03%
2021/10/01	117	24.77	46	25.38	23.90	71	10,608	0.67%	大買/
2021/09/30	23	25.19	34	25.89	26.20	-11	8,756	-0.13%
2021/09/29	5	23.85	10	23.86	23.85	-5	8,147	-0.06%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/09	1	21.70	0	0.00	21.80	1	14,297	0.01%
2021/09/02	3	22.98	0	0.00	22.95	3	16,904	0.02%
2021/08/26	2	23.30	0	0.00	23.55	2	23,781	0.01%
2021/08/24	1	23.30	1	23.45	23.20	0	24,926	0.00%
2021/08/18	0	0.00	1	22.60	22.75	-1	28,678	0.00%
2021/08/16	1	22.55	1	22.05	22.00	0	33,334	0.00%
2021/08/13	1	23.10	0	0.00	22.90	1	34,412	0.00%
2021/08/09	0	0.00	2	24.00	23.90	-2	39,412	-0.01%
2021/08/06	1	24.55	2	24.50	24.15	-1	40,526	0.00%
2021/08/05	3	24.35	0	0.00	24.25	3	41,475	0.01%
2021/08/04	3	24.72	0	0.00	24.75	3	43,205	0.01%
2021/08/03	1	24.45	1	24.55	24.55	0	45,622	0.00%
2021/08/02	0	0.00	3	24.67	24.80	-3	46,845	-0.01%
2021/07/30	3	24.50	0	0.00	24.25	3	47,630	0.01%
2021/07/29	1	24.20	0	0.00	24.95	1	48,719	0.00%
2021/07/27	1	24.55	1	25.05	24.40	0	52,575	0.00%
2021/07/26	5	25.23	2	25.10	24.75	3	54,629	0.01%
2021/07/23	12	25.55	12	25.61	25.90	0	55,493	0.00%
2021/07/22	3	24.40	3	24.53	24.45	0	55,834	0.00%
2021/07/21	4	25.01	1	24.30	24.30	3	56,459	0.01%
2021/07/20	2	25.00	4	24.94	24.90	-2	56,754	0.00%
2021/07/19	4	25.78	2	26.05	25.85	2	58,024	0.00%
2021/07/16	6	26.13	2	26.23	26.15	4	59,471	0.01%
2021/07/15	3	25.72	5	25.98	26.55	-2	60,008	0.00%
2021/07/14	6	25.24	4	25.44	25.35	2	60,139	0.00%
2021/07/13	11	26.69	11	26.56	25.90	0	60,596	0.00%
2021/07/12	5	27.43	2	27.25	27.25	3	60,714	0.00%
2021/07/09	5	27.70	2	28.00	27.60	3	61,100	0.00%
2021/07/08	8	28.30	9	28.21	28.45	-1	61,736	0.00%
2021/07/07	0	0.00	1	27.85	27.75	-1	62,815	0.00%
2021/07/06	2	28.20	1	28.15	27.95	1	64,157	0.00%
2021/07/05	16	28.27	10	28.24	27.95	6	65,726	0.01%
2021/07/02	24	29.14	43	29.17	28.50	-19	66,132	-0.03%
2021/07/01	58	29.96	76	29.62	28.85	-18	65,533	-0.03%
2021/06/30	42	28.33	27	28.62	29.55	15	64,625	0.02%
2021/06/29	16	27.98	4	27.76	27.60	12	63,540	0.02%
2021/06/28	4	27.40	6	27.47	28.00	-2	63,857	0.00%
2021/06/25	16	27.45	17	27.77	27.25	-1	64,103	0.00%
2021/06/24	0	0.00	2	27.60	27.45	-2	67,012	0.00%
2021/06/23	3	27.35	10	27.40	27.00	-7	68,575	-0.01%
2021/06/22	18	27.26	5	27.27	27.50	13	69,272	0.02%
2021/06/21	2	26.65	5	26.52	26.10	-3	68,808	0.00%
2021/06/18	19	26.95	17	26.77	26.75	2	69,077	0.00%
2021/06/17	15	26.48	8	26.90	27.20	7	69,448	0.01%
2021/06/16	1	26.55	1	26.25	26.15	0	69,181	0.00%
2021/06/15	3	26.45	6	26.68	26.75	-3	68,930	0.00%
2021/06/11	1	27.00	1	27.30	27.00	0	68,621	0.00%
2021/06/10	25	27.32	24	27.41	27.15	1	68,075	0.00%
2021/06/09	4	29.13	4	29.56	28.80	0	66,843	0.00%
2021/06/08	102	29.82	125	29.96	29.85	-23	66,487	-0.03%	大買/大賣/
2021/06/07	228	30.19	210	30.19	29.75	18	66,165	0.03%	大買/大賣/
2021/06/04	67	31.65	57	31.33	29.60	10	64,747	0.02%
2021/06/03	23	30.04	46	30.52	31.20	-23	61,688	-0.04%
2021/06/02	9	28.71	29	28.77	28.40	-20	60,531	-0.03%
2021/06/01	28	28.06	14	27.79	28.45	14	60,002	0.02%
2021/05/31	9	28.47	13	28.48	28.00	-4	59,653	-0.01%
2021/05/28	11	28.95	13	28.52	28.45	-2	59,169	0.00%
2021/05/27	10	28.36	5	28.45	28.05	5	58,474	0.01%
2021/05/26	62	29.27	64	28.72	28.35	-2	57,856	0.00%
2021/05/25	97	29.18	84	28.51	28.05	13	56,060	0.02%
2021/05/24	74	26.93	72	27.28	28.40	2	53,091	0.00%
2021/05/21	25	24.98	16	25.39	25.85	9	51,366	0.02%
2021/05/20	28	25.25	54	24.38	23.50	-26	50,182	-0.05%
2021/05/19	8	23.78	83	23.54	24.20	-75	48,810	-0.15%
2021/05/18	158	23.18	90	22.85	23.60	68	47,642	0.14%	大買/
2021/05/17	15	22.23	16	22.11	22.10	-1	45,720	0.00%
2021/05/14	51	26.65	36	27.05	24.55	15	45,080	0.03%
2021/05/13	20	27.53	20	27.37	27.25	0	43,917	0.00%
2021/05/12	68	33.67	86	32.42	30.25	-18	42,880	-0.04%
2021/05/11	150	33.73	137	33.68	33.60	13	41,145	0.03%	大買/大賣/
2021/05/10	50.2	30.98	32	31.17	31.65	18.2	38,699	0.05%
2021/05/07	11	29.53	25	29.48	29.30	-14	37,531	-0.04%
2021/05/06	27	29.73	26	29.85	29.75	1	36,700	0.00%
2021/05/05	27	28.63	22	28.71	28.20	5	35,557	0.01%
2021/05/04	107	31.13	108	29.62	28.05	-1	34,468	0.00%	大買/大賣/
2021/05/03	27	30.15	19	30.61	31.05	8	31,524	0.03%
2021/04/29	28	28.84	55	28.90	28.25	-27	29,388	-0.09%
2021/04/28	43	28.13	9	27.81	28.20	34	28,342	0.12%
2021/04/27	12	28.46	5	27.69	27.20	7	27,836	0.03%
2021/04/26	5	26.81	14	26.63	27.00	-9	27,114	-0.03%
2021/04/23	38	27.07	28	26.81	26.85	10	26,686	0.04%
2021/04/22	45	27.16	17	26.90	27.70	28	25,343	0.11%
2021/04/21	9	25.40	2	25.60	25.20	7	24,059	0.03%
2021/04/20	0	0.00	2	24.38	24.60	-2	23,356	-0.01%
2021/04/19	2	25.00	42	25.02	24.95	-40	23,049	-0.17%
2021/04/16	17	24.96	5	24.84	24.80	12	22,367	0.05%
2021/04/15	35	24.31	3	23.97	24.05	32	21,845	0.15%
2021/04/14	11	23.21	8	23.37	23.60	3	21,336	0.01%
2021/04/13	17	24.49	1	24.40	23.05	16	20,738	0.08%
2021/04/12	6	23.38	7	23.79	24.30	-1	19,464	-0.01%
2021/04/09	28	22.50	28	22.45	22.10	0	17,943	0.00%
2021/04/08	6	20.34	12	21.16	21.55	-6	16,263	-0.04%
2021/04/07	17	19.65	8	19.72	19.60	9	15,506	0.06%
2021/04/06	4	19.21	13	19.44	19.50	-9	15,282	-0.06%
2021/04/01	3	19.05	1	18.90	18.90	2	14,883	0.01%
2021/03/31	9	19.23	14	19.30	19.25	-5	14,858	-0.03%
2021/03/30	19	18.96	21	18.93	19.15	-2	14,774	-0.01%
2021/03/29	181	19.36	159	19.39	19.25	22	14,222	0.15%	大買/大賣/
2021/03/26	128	18.61	134	18.31	19.25	-6	11,309	-0.05%	大買/大賣/
2021/03/25	2	17.40	2	17.43	17.50	0	9,832	0.00%
2021/03/23	2	16.18	4	16.15	16.05	-2	9,118	-0.02%
2021/03/22	2	16.35	0	0.00	16.35	2	8,892	0.02%
2021/03/18	0	0.00	3	15.00	14.90	-3	8,370	-0.04%
2021/03/17	0	0.00	2	14.85	14.85	-2	8,425	-0.02%
2021/03/15	0	0.00	3	15.00	14.90	-3	8,627	-0.03%
2021/03/12	2	14.95	0	0.00	15.00	2	8,705	0.02%
2021/03/11	3	14.80	6	14.83	14.85	-3	8,842	-0.03%
2021/03/10	0	0.00	1	14.80	14.80	-1	8,954	-0.01%
2021/03/09	1	15.10	3	15.10	15.15	-2	9,060	-0.02%
2021/03/08	0	0.00	11	15.16	15.20	-11	9,004	-0.12%
2021/03/04	0	0.00	12	14.87	14.95	-12	9,035	-0.13%
2021/02/26	0	0.00	2	14.90	14.95	-2	8,977	-0.02%
2021/02/25	10	14.60	5	14.70	14.90	5	9,002	0.06%
2021/02/23	0	0.00	2	14.40	14.45	-2	9,122	-0.02%
2021/02/22	0	0.00	20	13.95	14.00	-20	9,386	-0.21%
2021/02/18	20	14.10	0	0.00	14.00	20	10,378	0.19%
2021/01/28	0	0.00	35	12.85	12.95	-35	13,413	-0.26%
2021/01/20	2	13.13	0	0.00	13.00	2	15,483	0.01%
2021/01/15	0	0.00	0.3	13.80	13.75	-0.3	15,503	0.00%
2021/01/14	3	14.40	0	0.00	14.40	3	15,512	0.02%
2021/01/13	0	0.00	3	13.70	13.75	-3	15,282	-0.02%
2021/01/07	2	14.20	2	14.18	14.25	0	15,251	0.00%
2021/01/06	4	14.33	0	0.00	14.00	4	15,292	0.03%
2021/01/05	2	15.10	3	14.65	14.75	-1	15,108	-0.01%
2021/01/04	0	0.00	3	14.85	14.95	-3	15,131	-0.02%
2020/12/25	7	15.75	6	15.45	15.45	1	14,701	0.01%
2020/12/24	13	15.98	6	15.86	15.50	7	14,478	0.05%
2020/12/23	9	15.10	0	0.00	15.15	9	13,911	0.06%
2020/12/21	2	15.80	0	0.00	15.80	2	13,932	0.01%
2020/12/16	1	14.50	1	14.90	14.95	0	13,596	0.00%
2020/12/14	1	14.50	0	0.00	14.55	1	13,725	0.01%
2020/12/07	0	0.00	1	14.50	14.50	-1	14,474	-0.01%
2020/12/04	15	14.42	2	14.45	14.25	13	14,938	0.09%
2020/12/02	22	14.49	24	14.35	14.35	-2	14,912	-0.01%
2020/12/01	13	14.95	15	14.60	14.55	-2	14,817	-0.01%
2020/11/30	5	15.00	0	0.00	14.95	5	14,716	0.03%
2020/11/26	10	14.45	8	14.40	14.45	2	14,414	0.01%
2020/11/24	11	14.25	9	14.15	14.15	2	14,412	0.01%
2020/11/23	2	14.45	0	0.00	14.45	2	14,621	0.01%
2020/11/20	0	0.00	2	14.50	14.50	-2	14,953	-0.01%
2020/11/19	3	15.25	0	0.00	15.05	3	14,785	0.02%
2020/11/18	5	14.68	82	14.81	15.50	-77	14,435	-0.53%
2020/11/17	8	14.55	6	14.65	14.70	2	13,642	0.01%
2020/11/12	0	0.00	2	14.40	14.15	-2	13,115	-0.02%
2020/11/11	85	14.60	0	14.65	14.65	85	12,884	0.66%
2020/11/10	0	0.00	2	14.65	14.50	-2	12,551	-0.02%
2020/11/09	2	13.95	21	14.47	14.70	-19	11,631	-0.16%
2020/11/06	2	13.35	0	0.00	13.40	2	10,913	0.02%
2020/11/05	33	13.65	23	13.49	13.25	10	10,751	0.09%
2020/11/04	5	13.76	1	13.75	13.55	4	10,572	0.04%
2020/11/03	1	13.25	6	13.08	13.00	-5	9,901	-0.05%
2020/11/02	4	12.40	4	12.60	12.60	0	9,561	0.00%
2020/10/29	2	12.65	0	0.00	12.60	2	9,422	0.02%
2020/10/28	0	0.00	2	13.00	12.65	-2	9,130	-0.02%
2020/10/26	1	12.60	0	0.00	12.45	1	8,635	0.01%
2020/10/23	0	0.00	3	12.15	12.20	-3	8,584	-0.03%
2020/10/20	1	12.30	0	0.00	12.20	1	8,579	0.01%
2020/10/14	1	12.20	7	12.16	12.25	-6	8,507	-0.07%
2020/10/13	0	0.00	10	12.05	12.05	-10	8,474	-0.12%
2020/10/12	0	0.00	3	12.10	11.90	-3	8,456	-0.04%
2020/10/06	8	11.80	0	0.00	11.80	8	9,003	0.09%
2020/09/25	0	0.00	2	11.20	11.15	-2	9,734	-0.02%
2020/09/24	5	11.67	1	11.40	11.35	4	9,665	0.04%
2020/09/22	5	12.56	4	12.40	12.35	1	9,574	0.01%
2020/09/21	2	13.15	16	13.00	12.90	-14	9,686	-0.14%
2020/09/18	5	12.80	0	0.00	12.80	5	9,498	0.05%
2020/09/17	2	12.45	0	0.00	12.40	2	9,302	0.02%
2020/09/15	8	12.44	0	0.00	12.30	8	10,450	0.08%
2020/09/14	19	12.52	6	13.01	12.50	13	11,773	0.11%
2020/09/11	2	12.28	2	12.45	12.45	0	11,589	0.00%
2020/09/10	5	12.40	20	12.35	12.45	-15	11,332	-0.13%
2020/09/09	11	12.85	10	12.10	12.60	1	11,164	0.01%
2020/09/08	0	0.00	10	11.75	11.75	-10	10,508	-0.10%
2020/09/07	11	11.89	2	11.95	11.75	9	10,454	0.09%
2020/09/04	1	11.40	0	0.00	11.40	1	10,219	0.01%
2020/09/03	0	0.00	1	11.50	11.45	-1	10,182	-0.01%
2020/08/31	1	11.85	0	0.00	11.70	1	10,259	0.01%
2020/08/27	11	11.90	1	11.85	11.70	10	10,153	0.10%
2020/08/26	5	11.80	5	12.20	12.20	0	9,787	0.00%
2020/08/13	0	0.00	2	10.95	10.80	-2	9,099	-0.02%
2020/08/11	2	11.25	0	0.00	11.15	2	9,010	0.02%
2020/08/10	0	0.00	5	11.41	11.35	-5	8,987	-0.06%
2020/08/06	5	11.20	0	0.00	11.25	5	8,850	0.06%
2020/08/05	0	0.00	10	11.25	11.25	-10	8,797	-0.11%
2020/08/03	0	0.00	14	11.31	11.30	-14	8,725	-0.16%
2020/07/31	10	11.10	0	0.00	11.00	10	8,619	0.12%
2020/07/30	10	11.10	0	0.00	11.10	10	8,599	0.12%
2020/07/27	4	11.15	14	11.12	11.10	-10	8,519	-0.12%
2020/07/24	3	11.60	4	11.65	11.40	-1	8,462	-0.01%
2020/07/23	4	11.25	7	11.56	11.40	-3	8,356	-0.04%
2020/07/22	5	11.20	0	0.00	11.15	5	8,227	0.06%
2020/07/21	0	0.00	5	11.15	11.10	-5	8,189	-0.06%
2020/07/17	1	10.85	0	0.00	10.85	1	8,105	0.01%
2020/07/16	1	11.10	0	0.00	11.15	1	8,044	0.01%
2020/07/14	2	11.80	8	11.87	11.40	-6	7,925	-0.08%
2020/07/13	0	0.00	2	10.85	11.55	-2	7,455	-0.03%
2020/07/10	17	10.68	0	0.00	10.50	17	7,275	0.23%
2020/07/09	8	11.21	0	0.00	10.95	8	7,101	0.11%
2020/07/08	3	11.20	8	11.44	11.40	-5	6,882	-0.07%
2020/07/07	1	11.30	10	11.25	11.15	-9	6,724	-0.13%
2020/07/06	4	11.25	13	11.54	11.55	-9	6,578	-0.14%
2020/07/03	3	11.20	1	11.35	11.20	2	6,365	0.03%
2020/07/02	0	0.00	22	11.28	11.35	-22	6,266	-0.35%
2020/07/01	7	11.23	0	0.00	11.25	7	6,124	0.11%
2020/06/30	41	11.26	10	11.64	11.35	31	5,894	0.53%
2020/06/29	2	11.80	2	12.03	11.75	0	5,631	0.00%
2020/06/24	10	11.99	2	11.80	12.00	8	5,447	0.15%
2020/06/23	16	12.61	5	12.70	12.35	11	5,209	0.21%
2020/06/22	8	13.76	6	13.81	13.50	2	4,886	0.04%
2020/06/19	26	13.59	7	13.39	13.75	19	3,931	0.48%
2020/06/18	5	12.50	0	0.00	12.50	5	2,541	0.20%
2020/06/16	2	10.40	0	0.00	10.40	2	2,168	0.09%
2020/06/05	0	0.00	2.2	9.56	9.56	-2.2	1,880	-0.12%
2020/04/14	0	8.60	0	0.00	8.63	0	1,409	0.00%
2020/04/08	0	8.51	0	0.00	8.41	0	1,424	0.00%
2020/03/13	0	0.00	3	8.85	8.71	-3	1,235	-0.24%
2020/03/02	0	9.98	0	0.00	9.98	0	1,306	0.00%
2020/02/26	0	10.05	1	10.10	10.05	-1	1,322	-0.08%
2020/02/07	0	10.15	0	0.00	10.15	0	1,484	0.00%
2020/02/03	0	0.00	2	10.00	10.15	-2	1,509	-0.13%
2020/01/30	0	0.00	2	10.30	10.30	-2	1,449	-0.14%
2020/01/02	0.2	10.45	0	0.00	10.45	0.2	1,618	0.01%
2019/12/04	0	0.00	2	10.40	10.45	-2	1,526	-0.13%
2019/12/02	0	0.00	2	10.55	10.50	-2	1,524	-0.13%
2019/11/28	0	0.00	1	10.60	10.65	-1	1,500	-0.07%
2019/11/27	0	0.00	2	10.50	10.65	-2	1,537	-0.13%
2019/11/25	3	10.65	0	0.00	10.65	3	1,452	0.21%
2019/10/25	0.1	11.25	0	0.00	11.25	0.1	1,189	0.01%
2019/10/21	0	0.00	2	11.55	11.50	-2	1,111	-0.18%
2019/10/18	0	0.00	2	11.50	11.50	-2	1,083	-0.18%
2019/10/17	4	11.33	0	0.00	11.35	4	1,037	0.39%
2019/09/27	0	0.00	2	11.25	11.25	-2	941	-0.21%
2019/09/25	0	0.00	0	11.60	11.45	0	917	0.00%
2019/09/23	2	11.70	0	0.00	11.45	2	917	0.22%
2019/09/20	2	11.55	0	0.00	11.55	2	846	0.24%
2019/09/16	0	0.00	4	11.45	11.40	-4	834	-0.48%
2019/09/04	2	11.40	0	0.00	11.55	2	848	0.24%
2019/08/30	2	11.35	0	0.00	11.50	2	874	0.23%
2019/08/27	2	11.30	0	0.00	11.20	2	840	0.24%
2019/06/18	0	0.00	0	12.10	12.10	0	1,057	0.00%
2019/05/30	1	12.35	1	12.45	12.35	0	947	0.00%
2019/05/29	2	13.05	2	12.90	12.60	0	894	0.00%
2019/05/28	12	12.85	10.1	13.02	13.00	1.9	793	0.24%
2019/05/21	2	12.40	0	0.00	12.40	2	610	0.33%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2019/04/08	0	12.20	0	0.00	12.25	0	700	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/04/01	0	12.25	0	12.25	12.05	0	683	0.00%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/05	0	0.00	0.2	12.45	12.45	-0.2	623	-0.04%
2019/03/04	0	12.30	0	0.00	12.40	0	607	0.00%
2019/02/26	0	12.35	0	0.00	12.40	0	601	0.00%
2019/02/25	0	12.40	0	0.00	12.40	0	601	0.00%
2019/02/11	0	0.00	4	12.05	12.10	-4	565	-0.71%
2019/01/15	0	0.00	10	11.90	11.90	-10	629	-1.59%
2019/01/09	0	0.00	5	11.85	11.85	-5	657	-0.76%
2019/01/04	10	11.68	0	0.00	11.60	10	648	1.54%
2019/01/03	5	11.90	0	0.00	11.80	5	647	0.77%
2019/01/02	4	12.05	0	0.00	12.00	4	637	0.63%
2018/12/21	0	12.30	0	0.00	12.30	0	660	0.00%
2018/12/20	1	12.45	0	0.00	12.40	1	665	0.15%
2018/12/17	0	12.50	0	0.00	12.60	0	674	0.00%
2018/12/13	0	12.45	0	0.00	12.45	0	703	0.00%
2018/10/08	0	0.00	65	13.12	13.15	-65	918	-7.08%
2018/09/18	1	13.45	0	0.00	13.55	1	871	0.11%
2018/09/03	0	13.40	0	0.00	13.50	0	1,051	0.00%
2018/08/24	1	13.80	0	0.00	13.80	1	1,342	0.07%
2018/08/20	0	0.00	2	13.35	13.60	-2	1,783	-0.11%
2018/08/17	2	13.15	0	0.00	13.30	2	1,775	0.11%
2018/08/13	0	0.00	3	13.13	13.15	-3	1,850	-0.16%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,840	-0.05%
2018/08/08	1	13.50	0	0.00	13.60	1	1,827	0.05%
2018/08/07	3	13.50	0	0.00	13.50	3	1,792	0.17%
2018/07/02	0	0.00	2	13.50	13.50	-2	1,702	-0.12%
2018/05/31	4	14.98	0	0.00	15.20	4	1,126	0.35%
2018/05/29	5	13.45	5	13.55	13.55	0	645	0.00%
2018/05/22	5	13.10	5	13.20	13.20	0	561	0.00%
2018/05/18	5	13.05	5	13.10	13.10	0	568	0.00%
2018/05/08	0	0.00	6	13.20	13.20	-6	647	-0.93%
2018/05/07	6	13.08	0	0.00	13.05	6	667	0.90%
2018/05/03	0	0.00	0	13.10	13.15	0	684	0.00%
2018/05/02	0	0.00	0	13.10	13.15	0	686	0.00%
2018/04/27	5	13.05	5	13.10	13.10	0	727	0.00%
2018/04/26	5	13.10	5	13.20	13.10	0	766	0.00%
2018/04/24	15	13.10	0	0.00	13.10	15	817	1.83%
2018/04/12	0	0.00	3	13.50	13.55	-3	1,208	-0.25%
2018/04/10	3	13.35	0	0.00	13.40	3	1,211	0.25%
2018/03/26	0	13.05	0	0.00	13.10	0	1,448	0.00%
2018/03/09	0	0.00	10	13.50	13.50	-10	1,480	-0.68%
2018/03/08	10	13.30	10	13.35	13.50	0	1,486	0.00%
2018/03/07	3	13.25	8	13.36	13.40	-5	1,480	-0.34%
2018/03/06	15	13.34	0	0.00	13.40	15	1,484	1.01%
2018/03/05	8	13.15	8	13.20	13.20	0	1,493	0.00%
2018/03/02	2	13.35	17	13.30	13.25	-15	1,489	-1.01%
2018/03/01	10	13.33	20	13.51	13.50	-10	1,482	-0.67%
2018/02/27	10	13.45	0	0.00	13.40	10	1,473	0.68%
2018/02/26	10	13.48	5	13.50	13.50	5	1,463	0.34%
2018/02/22	10	13.30	0	0.00	13.35	10	1,463	0.68%
2018/02/21	2	13.20	2	13.35	13.35	0	1,474	0.00%
2018/02/09	0	0.00	0.1	13.15	13.05	-0.1	1,476	-0.01%
2018/01/31	0	13.80	0	0.00	13.80	0	1,400	0.00%
2018/01/23	0	0.00	50	14.15	14.10	-50	1,335	-3.74%
2018/01/22	50	14.40	0	0.00	14.30	50	1,322	3.78%
2018/01/12	1	15.10	2	14.60	14.55	-1	1,244	-0.08%
2018/01/10	0	0.00	2	14.20	14.10	-2	1,161	-0.17%
2018/01/09	0	0.00	28	14.00	14.05	-28	1,143	-2.45%