堤維西 (1522)-大昌-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
10,476張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	64.80	65.50	-1	8,955	-0.01%
2024/06/05	7	65.66	10	65.69	66.10	-3	8,845	-0.03%
2024/06/04	1	65.60	0	0.00	64.50	1	8,788	0.01%
2024/05/31	2	64.40	1	64.60	63.80	1	8,862	0.01%
2024/05/30	1	64.30	0	0.00	64.50	1	8,956	0.01%
2024/05/29	2	65.05	2	65.25	64.40	0	9,019	0.00%
2024/05/28	1	63.30	2	64.95	64.90	-1	9,116	-0.01%
2024/05/24	0	0.00	1	60.20	59.80	-1	10,350	-0.01%
2024/05/23	3	60.73	1	59.60	59.20	2	10,485	0.02%
2024/05/22	1	62.70	0	0.00	62.10	1	10,435	0.01%
2024/05/16	13	63.62	0	0.00	63.20	13	10,386	0.13%
2024/05/15	4	65.80	5	65.06	63.90	-1	10,383	-0.01%
2024/05/14	5	64.88	16	64.89	63.90	-11	9,933	-0.11%
2024/05/13	2	58.65	2	61.55	64.10	0	9,000	0.00%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	2	52.65	1	52.90	53.00	1	8,225	0.01%
2024/05/08	1	51.50	0	0.00	51.40	1	8,086	0.01%
2024/05/06	0	0.00	2	51.30	50.80	-2	8,064	-0.02%
2024/04/30	2	51.55	0	0.00	50.20	2	8,057	0.02%
2024/04/17	0	0.00	2	51.30	51.30	-2	7,841	-0.03%
2024/04/10	0	0.00	1	57.70	57.50	-1	7,571	-0.01%
2024/04/09	2	58.85	1	58.60	58.20	1	7,511	0.01%
2024/04/08	6	59.37	2	59.30	59.50	4	7,445	0.05%
2024/04/03	14	59.14	2	59.50	58.50	12	7,389	0.16%
2024/04/02	10	59.30	10	60.00	59.10	0	7,308	0.00%
2024/04/01	11	55.05	12	58.89	59.40	-1	6,949	-0.01%
2024/03/29	1	53.40	0	0.00	54.00	1	6,696	0.01%
2024/03/28	3	52.50	2	53.40	54.00	1	6,600	0.02%
2024/03/27	1	51.00	1	52.10	52.10	0	6,312	0.00%
2024/03/22	1	48.90	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0	0.00	2	50.00	49.65	-2	6,135	-0.03%
2024/03/20	0	0.00	4	49.75	50.10	-4	6,197	-0.06%
2024/03/18	4	49.95	1	48.65	50.40	3	6,162	0.05%
2024/03/14	1	47.15	1	47.40	46.35	0	6,033	0.00%
2024/03/13	3	46.67	3	46.12	46.35	0	6,331	0.00%
2024/03/12	3	47.32	0	0.00	47.50	3	7,073	0.04%
2024/03/07	0	0.00	1	46.50	46.05	-1	7,414	-0.01%
2024/03/06	0	0.00	1	49.10	48.35	-1	7,353	-0.01%
2024/03/05	1	48.35	7	49.36	48.60	-6	7,268	-0.08%
2024/03/01	3	50.63	8	51.10	50.80	-5	6,962	-0.07%
2024/02/29	24	50.69	16	50.79	50.60	8	6,742	0.12%
2024/02/27	2	48.30	2.1	50.40	50.50	-0.1	5,591	0.00%
2024/02/21	1	44.15	0	0.00	43.90	1	5,088	0.02%
2024/02/20	1	44.50	0	0.00	43.55	1	5,114	0.02%
2024/02/19	0	0.00	1	44.05	44.20	-1	5,047	-0.02%
2024/02/16	2	42.80	6	43.78	43.05	-4	5,025	-0.08%
2024/02/15	0	0.00	5.1	41.69	42.40	-5.1	4,997	-0.10%
2024/01/15	0	0.00	1	38.40	38.35	-1	5,613	-0.02%
2023/12/28	5	39.95	5	39.71	39.75	0	6,418	0.00%
2023/12/20	1	42.00	1	41.85	41.95	0	7,983	0.00%
2023/12/18	0	0.00	2	43.40	42.50	-2	8,365	-0.02%
2023/12/15	1	43.50	1	44.25	43.45	0	8,561	0.00%
2023/12/14	2	43.75	2	43.93	43.80	0	9,092	0.00%
2023/12/13	2	43.45	2	43.05	43.80	0	9,355	0.00%
2023/12/12	4	42.63	5	42.49	42.65	-1	9,845	-0.01%
2023/12/08	4.1	44.13	7	43.73	43.15	-2.9	12,678	-0.02%
2023/12/07	9	43.93	24	43.21	42.70	-15	13,114	-0.11%
2023/12/06	25	43.20	8.1	43.57	43.95	16.9	12,484	0.14%
2023/11/30	1	39.70	1	39.85	39.65	0	12,083	0.00%
2023/11/29	2	39.93	1	40.05	40.10	1	12,172	0.01%
2023/11/28	0	0.00	1	39.80	40.00	-1	12,420	-0.01%
2023/11/27	2	39.28	1	39.55	39.05	1	12,580	0.01%
2023/11/24	1	39.85	1	40.00	40.00	0	12,576	0.00%
2023/11/22	5	40.15	0	0.00	40.10	5	12,555	0.04%
2023/11/20	4	40.20	0	0.00	40.60	4	12,452	0.03%
2023/11/17	0	0.00	3	39.68	40.30	-3	12,339	-0.02%
2023/11/16	2	39.70	3	39.85	39.75	-1	12,255	-0.01%
2023/11/15	0	0.00	3	39.28	39.05	-3	12,160	-0.02%
2023/11/14	2	39.75	1	39.40	39.40	1	12,066	0.01%
2023/11/13	4	38.69	4	38.25	38.80	0	11,913	0.00%
2023/11/10	3	37.47	1	37.40	36.95	2	11,746	0.02%
2023/11/09	7	38.97	6	39.14	38.25	1	11,680	0.01%
2023/10/31	3	38.18	0	0.00	37.40	3	11,407	0.03%
2023/10/30	0	0.00	1	38.35	38.55	-1	11,363	-0.01%
2023/10/25	0	0.00	1	39.60	39.85	-1	11,416	-0.01%
2023/10/24	2	39.23	2	39.23	39.45	0	11,554	0.00%
2023/10/13	1	42.25	2.5	42.22	42.30	-1.5	11,537	-0.01%
2023/10/12	1	41.75	1	41.80	41.80	0	11,493	0.00%
2023/10/11	0	0.00	1	42.80	42.35	-1	11,304	-0.01%
2023/10/06	3	43.17	0	0.00	43.15	3	11,264	0.03%
2023/10/05	2	43.80	1	43.90	42.90	1	11,202	0.01%
2023/10/04	1	43.00	0	0.00	42.85	1	11,200	0.01%
2023/10/02	6	44.10	7	43.67	44.00	-1	10,964	-0.01%
2023/09/28	1	43.60	0	0.00	43.60	1	10,853	0.01%
2023/09/27	1	43.00	0	0.00	43.50	1	10,960	0.01%
2023/09/26	1	45.20	1	43.00	43.00	0	11,047	0.00%
2023/09/25	39	43.95	39.5	44.03	44.30	-0.5	10,301	0.00%
2023/09/21	3	43.90	2	43.30	43.20	1	10,155	0.01%
2023/09/20	4	43.35	5.1	43.86	43.15	-1.1	10,028	-0.01%
2023/09/19	13.5	44.27	18.1	43.74	43.65	-4.6	9,870	-0.05%
2023/09/18	6	43.61	7	43.91	44.10	-1	9,414	-0.01%
2023/09/15	18	42.61	23.1	43.31	43.75	-5.1	9,142	-0.06%
2023/09/14	87	43.27	84	43.23	42.85	3	8,666	0.03%
2023/09/13	22	40.41	14.7	41.45	42.65	7.3	6,980	0.11%
2023/09/12	2	36.75	10.1	36.80	38.80	-8.1	6,287	-0.13%
2023/09/11	0	0.00	1	35.35	35.30	-1	6,026	-0.02%
2023/09/08	2	35.18	0	0.00	35.05	2	7,035	0.03%
2023/09/05	0	0.00	5	34.32	34.50	-5	7,365	-0.07%
2023/09/04	1	34.20	0	0.00	34.35	1	7,385	0.01%
2023/09/01	1	34.45	0	0.00	34.15	1	7,276	0.01%
2023/08/25	0	0.00	1	30.50	31.35	-1	6,780	-0.01%
2023/08/24	2	30.93	1	30.70	30.65	1	6,760	0.01%
2023/08/17	1	31.00	1	31.20	31.20	0	6,811	0.00%
2023/08/15	0	0.00	1	30.80	30.80	-1	6,835	-0.01%
2023/08/14	0	0.00	2	30.45	30.45	-2	6,836	-0.03%
2023/08/09	0	0.00	1	32.65	32.60	-1	6,806	-0.01%
2023/08/07	0	0.00	2	32.30	32.55	-2	6,864	-0.03%
2023/07/31	0	0.00	2	34.15	33.25	-2	6,838	-0.03%
2023/07/28	3	33.80	4	34.14	33.80	-1	6,808	-0.01%
2023/07/27	17	34.22	15	34.06	34.60	2	6,723	0.03%
2023/07/26	14	32.56	6	32.74	32.40	8	6,468	0.12%
2023/07/25	2	31.80	0	0.00	31.80	2	6,432	0.03%
2023/07/24	2	31.35	0	0.00	31.45	2	6,414	0.03%
2023/07/21	2	31.95	17	32.14	32.30	-15	6,379	-0.24%
2023/07/20	6	32.33	5	32.75	32.30	1	6,378	0.02%
2023/07/19	5	34.71	0	0.00	34.35	5	6,293	0.08%
2023/07/18	2	34.70	0	0.00	34.05	2	6,291	0.03%
2023/07/14	0	0.00	1	34.40	34.45	-1	6,300	-0.02%
2023/07/13	0	0.00	1	34.65	34.40	-1	6,331	-0.02%
2023/07/12	1	34.40	3	34.50	34.30	-2	6,341	-0.03%
2023/07/11	0	0.00	2	34.65	34.30	-2	6,323	-0.03%
2023/07/07	1	36.05	0	0.00	36.15	1	6,203	0.02%
2023/07/05	2	36.58	33	35.98	35.95	-31	6,106	-0.51%
2023/07/04	6	38.70	7	37.99	37.80	-1	5,903	-0.02%
2023/07/03	2	37.85	11	37.70	37.60	-9	5,600	-0.16%
2023/06/30	25	37.65	22	37.15	37.15	3	5,536	0.05%
2023/06/29	20	37.10	28	37.32	37.45	-8	5,436	-0.15%
2023/06/28	16	37.55	21	37.56	37.60	-5	5,349	-0.09%
2023/06/27	12	37.06	9	36.57	36.20	3	5,205	0.06%
2023/06/26	3	37.45	12	37.07	36.85	-9	5,120	-0.18%
2023/06/21	26	37.03	1	37.15	37.05	25	4,988	0.50%
2023/06/20	8	37.24	4	36.89	36.35	4	4,933	0.08%
2023/06/19	2	37.98	6	36.97	37.10	-4	4,878	-0.08%
2023/06/16	22	38.09	5	37.79	37.30	17	4,736	0.36%
2023/06/15	33	36.10	32.2	36.30	36.95	0.8	4,348	0.02%
2023/06/14	37	35.91	10.2	36.42	35.25	26.8	4,010	0.67%
2023/06/13	10	32.23	13	33.05	33.70	-3	2,830	-0.11%
2023/06/12	2	30.35	3	30.35	30.65	-1	2,369	-0.04%
2023/06/09	30	29.55	36	29.97	29.65	-6	2,262	-0.27%
2023/06/08	6	29.85	0	0.00	29.30	6	2,291	0.26%
2023/06/02	1	29.50	0	0.00	29.40	1	2,347	0.04%
2023/05/31	0	0.00	3	29.25	29.25	-3	2,372	-0.13%
2023/05/30	0	0.00	1	29.15	29.15	-1	2,378	-0.04%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/16	0	0.00	1	28.65	28.50	-1	2,789	-0.04%
2023/05/15	0	0.00	7	28.10	28.25	-7	2,789	-0.25%
2023/05/04	0	0.00	8	29.53	29.60	-8	2,779	-0.29%
2023/05/03	0	0.00	1	29.40	29.50	-1	2,795	-0.04%
2023/05/02	3	29.50	0	0.00	29.45	3	2,804	0.11%
2023/04/28	1	29.70	0	0.00	29.50	1	2,817	0.04%
2023/04/18	0	0.00	11	30.50	30.40	-11	2,617	-0.42%
2023/04/12	0	0.00	1	30.00	30.15	-1	2,672	-0.04%
2023/03/30	0	0.00	1	29.90	29.95	-1	3,044	-0.03%
2023/03/23	3	30.00	9	30.00	30.05	-6	3,049	-0.20%
2023/03/22	3	29.80	0	0.00	29.65	3	3,028	0.10%
2023/03/21	7	29.60	0	0.00	29.55	7	2,953	0.24%
2023/03/16	0	0.00	7	27.55	27.25	-7	2,698	-0.26%
2023/03/13	0	0.00	1	27.80	29.00	-1	2,849	-0.04%
2023/03/10	1	29.35	1	29.10	29.25	0	2,865	0.00%
2023/03/09	0	0.00	12	29.10	28.85	-12	3,016	-0.40%
2023/03/07	0	0.00	1	29.15	29.25	-1	3,752	-0.03%
2023/03/06	2	28.93	4	28.90	29.00	-2	3,738	-0.05%
2023/03/02	1	28.45	0	0.00	28.40	1	3,714	0.03%
2023/03/01	0	0.00	1	28.30	28.50	-1	3,712	-0.03%
2023/02/24	1	28.45	0	0.00	28.40	1	3,717	0.03%
2023/02/23	8	28.81	2	28.80	28.75	6	3,711	0.16%
2023/02/22	2	28.95	0	0.00	28.95	2	3,729	0.05%
2023/02/21	9	29.62	2	29.50	29.80	7	3,673	0.19%
2023/02/20	3	28.97	12	28.88	28.70	-9	3,584	-0.25%
2023/02/16	7	28.85	0	0.00	28.50	7	3,660	0.19%
2023/02/14	2	28.40	0	0.00	28.40	2	3,606	0.06%
2023/01/30	0	0.00	7	27.55	27.70	-7	3,602	-0.19%
2023/01/17	0	0.00	5	26.97	26.90	-5	3,598	-0.14%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/12	3	27.23	0	0.00	27.15	3	3,663	0.08%
2023/01/11	7	27.59	0	0.00	27.55	7	3,677	0.19%
2023/01/10	0	0.00	5	28.25	27.75	-5	3,699	-0.14%
2023/01/09	2	27.75	4	27.89	27.85	-2	3,721	-0.05%
2023/01/06	4	27.70	8	27.75	27.75	-4	3,763	-0.11%
2023/01/05	1	28.30	0	0.00	27.80	1	3,803	0.03%
2023/01/03	2	27.75	1	27.65	27.95	1	3,895	0.03%
2022/12/30	0	0.00	9	27.84	27.85	-9	3,969	-0.23%
2022/12/29	8	27.10	0	0.00	26.90	8	3,939	0.20%
2022/12/28	6	28.33	3	28.63	27.75	3	3,906	0.08%
2022/12/27	1	27.70	7	27.69	28.20	-6	3,739	-0.16%
2022/12/26	3	26.90	4	26.91	27.15	-1	3,618	-0.03%
2022/12/23	1	25.95	1	26.15	26.15	0	3,621	0.00%
2022/12/22	0	0.00	1	26.45	26.35	-1	3,649	-0.03%
2022/12/20	17	27.42	2	27.58	26.20	15	3,736	0.40%
2022/12/19	2	27.15	0	0.00	27.20	2	3,765	0.05%
2022/12/16	1	28.05	0	0.00	27.55	1	3,801	0.03%
2022/12/15	1	28.45	3	28.57	28.50	-2	3,784	-0.05%
2022/12/13	1	28.30	3	28.58	28.20	-2	3,774	-0.05%
2022/12/09	0	0.00	11	28.68	28.30	-11	3,817	-0.29%
2022/12/07	4	28.89	10	28.62	29.10	-6	3,842	-0.16%
2022/12/05	9	28.82	0	0.00	28.80	9	3,886	0.23%
2022/12/02	3	28.95	2	29.40	28.90	1	3,878	0.03%
2022/12/01	14	29.88	0	0.00	29.05	14	3,839	0.36%
2022/11/30	11	29.97	4	29.95	29.95	7	3,723	0.19%
2022/11/29	7	27.95	7	29.01	29.70	0	3,432	0.00%
2022/11/28	1	26.30	1	26.80	27.00	0	3,119	0.00%
2022/11/22	1	26.70	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	1	27.30	27.15	-1	4,005	-0.02%
2022/11/18	1	27.50	7	27.31	27.10	-6	4,559	-0.13%
2022/11/16	2	27.63	0	0.00	27.35	2	4,733	0.04%
2022/11/15	1	27.05	0	0.00	27.05	1	4,735	0.02%
2022/11/11	7	26.11	7	26.14	26.00	0	4,787	0.00%
2022/11/10	2	25.70	0	0.00	25.55	2	4,986	0.04%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/10/21	0	0.00	1	26.00	25.55	-1	10,099	-0.01%
2022/10/20	0	0.00	2	25.68	25.65	-2	10,235	-0.02%
2022/10/17	0	0.00	2	25.40	25.90	-2	10,781	-0.02%
2022/10/14	2	26.15	0	0.00	26.40	2	11,190	0.02%
2022/10/12	0	0.00	5	26.30	26.50	-5	11,848	-0.04%
2022/09/30	1	25.70	1	25.90	26.20	0	14,289	0.00%
2022/09/29	1	26.70	1	26.90	26.60	0	14,422	0.00%
2022/09/28	1	26.20	0	0.00	26.00	1	14,603	0.01%
2022/09/27	0	0.00	2	26.73	27.45	-2	14,811	-0.01%
2022/09/26	0	0.00	4	26.50	26.40	-4	14,833	-0.03%
2022/09/23	0	0.00	1	28.05	27.95	-1	14,926	-0.01%
2022/09/21	1	28.90	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	3	29.15	29.45	-3	15,429	-0.02%
2022/09/19	4	29.33	0	0.00	28.95	4	15,645	0.03%
2022/09/16	0	0.00	1	29.85	29.60	-1	15,892	-0.01%
2022/09/15	0	0.00	7	30.33	29.90	-7	16,211	-0.04%
2022/09/13	6	30.24	0	0.00	30.45	6	17,060	0.04%
2022/09/05	1	29.90	0	0.00	28.70	1	18,721	0.01%
2022/09/02	0	0.00	2	30.28	30.25	-2	20,137	-0.01%
2022/09/01	1	30.40	0	0.00	30.30	1	20,859	0.00%
2022/08/31	1	30.50	2	30.63	30.65	-1	20,899	0.00%
2022/08/30	23	30.60	20	30.51	30.55	3	21,039	0.01%
2022/08/29	1	30.25	2	29.85	30.25	-1	21,166	0.00%
2022/08/26	40	32.30	37	31.34	31.05	3	21,164	0.01%
2022/08/25	21	31.85	2	31.85	30.90	19	20,828	0.09%
2022/08/24	2	31.05	0	0.00	31.00	2	20,666	0.01%
2022/08/22	3	30.13	21	30.00	30.60	-18	21,167	-0.09%
2022/08/19	0	0.00	1	30.45	30.45	-1	21,655	0.00%
2022/08/18	1	31.00	0	0.00	30.75	1	22,464	0.00%
2022/08/17	11	31.36	2	31.25	30.80	9	22,788	0.04%
2022/08/16	6	31.12	4	31.16	31.10	2	23,336	0.01%
2022/08/15	14	30.57	7	30.56	30.95	7	24,023	0.03%
2022/08/12	49	30.24	53	30.31	30.45	-4	24,485	-0.02%
2022/08/11	61	30.47	66	30.14	30.05	-5	24,492	-0.02%
2022/08/10	9	32.39	12	31.80	31.50	-3	24,165	-0.01%
2022/08/09	60	32.13	48	32.05	32.15	12	23,817	0.05%
2022/08/08	2	31.25	0	0.00	31.85	2	23,498	0.01%
2022/08/05	20	30.90	16	30.97	31.30	4	23,329	0.02%
2022/08/04	1	29.30	21	29.80	30.00	-20	23,085	-0.09%
2022/08/03	20	29.85	28	30.73	29.70	-8	22,865	-0.03%
2022/08/02	53	30.78	34	30.55	30.65	19	22,614	0.08%
2022/08/01	87	32.01	77	32.29	32.20	10	22,225	0.04%
2022/07/29	95	31.78	89	31.65	31.65	6	21,313	0.03%
2022/07/28	28	30.23	29	30.27	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	2	29.50	29.90	-2	20,129	-0.01%
2022/07/22	33	29.54	30	29.63	29.30	3	19,726	0.02%
2022/07/21	54	29.54	53	29.88	29.95	1	19,332	0.01%
2022/07/20	3	30.95	1	31.30	30.60	2	18,872	0.01%
2022/07/19	1	30.75	6	31.96	30.25	-5	18,453	-0.03%
2022/07/18	6	31.27	3	31.03	31.30	3	18,106	0.02%
2022/07/15	27	29.12	35	29.64	29.90	-8	17,621	-0.05%
2022/07/14	7	27.26	27	28.57	28.50	-20	17,185	-0.12%
2022/07/13	21	28.61	26	29.28	27.95	-5	16,931	-0.03%
2022/07/12	87	29.41	61	28.00	27.90	26	16,744	0.16%
2022/07/11	14	32.63	14	33.16	31.00	0	16,504	0.00%
2022/07/08	23	31.23	39	30.54	31.75	-16	15,939	-0.10%
2022/07/07	1	28.80	23	28.32	29.10	-22	15,240	-0.14%
2022/07/06	30	28.80	6	27.93	27.40	24	15,059	0.16%
2022/07/05	4	29.21	0	0.00	29.60	4	14,837	0.03%
2022/07/04	1	27.80	1	28.00	28.20	0	14,569	0.00%
2022/07/01	0	0.00	2	28.00	27.90	-2	14,470	-0.01%
2022/06/30	3	28.75	7	28.27	28.10	-4	14,298	-0.03%
2022/06/29	3	28.90	6	29.00	29.30	-3	14,125	-0.02%
2022/06/28	3	29.20	0	0.00	29.20	3	13,888	0.02%
2022/06/27	0	0.00	21	28.95	28.95	-21	13,678	-0.15%
2022/06/24	121	28.41	123	28.44	28.30	-2	13,433	-0.01%	大買/大賣/
2022/06/23	83	28.05	83	28.39	28.55	0	13,141	0.00%
2022/06/22	22	28.41	1	28.45	28.15	21	12,766	0.16%
2022/06/21	6	27.68	33	26.93	28.00	-27	12,252	-0.22%
2022/06/20	92	25.96	82	26.10	25.75	10	11,799	0.08%
2022/06/17	25	26.74	45	26.78	27.20	-20	11,539	-0.17%
2022/06/16	23	28.05	6	27.66	27.45	17	11,197	0.15%
2022/06/15	21	27.68	24	27.44	27.40	-3	10,789	-0.03%
2022/06/14	78	29.09	152	27.88	27.55	-74	10,452	-0.71%	大賣/
2022/06/13	313	31.27	230	31.24	29.90	83	9,703	0.86%	大買/大賣/
2022/06/10	81	30.01	90	30.14	30.70	-9	8,138	-0.11%
2022/06/09	30	28.28	3	28.40	28.20	27	7,365	0.37%
2022/06/08	15	28.10	0	0.00	28.25	15	7,249	0.21%
2022/06/07	2	28.30	4	28.05	28.00	-2	7,048	-0.03%
2022/06/02	31	28.48	31	27.86	27.95	0	6,718	0.00%
2022/06/01	13	27.67	14	28.53	28.50	-1	6,424	-0.02%
2022/05/31	10	28.65	11	27.44	27.40	-1	6,007	-0.02%
2022/05/30	4	28.49	4	28.60	28.10	0	5,611	0.00%
2022/05/27	59	28.10	67	27.91	28.70	-8	5,233	-0.15%
2022/05/26	45	27.82	48	27.86	27.90	-3	4,640	-0.06%
2022/05/25	112	26.90	100	26.45	26.50	12	3,738	0.32%	大買/
2022/05/24	16	26.87	119	26.61	27.00	-103	3,296	-3.12%	大賣/鉅額交易
2022/05/23	9	26.23	5	26.75	25.95	4	2,512	0.16%
2022/05/20	114	24.73	81	25.04	24.85	33	1,653	2.00%	大買/
2022/05/19	52	22.72	30	23.60	23.95	22	1,019	2.16%
2022/05/18	100	23.15	51	22.87	23.10	49	831	5.89%
2022/05/17	0	0.00	1	22.05	22.10	-1	688	-0.15%
2022/05/16	2	21.75	0	0.00	21.55	2	602	0.33%
2022/05/13	0	0.00	2	20.45	20.45	-2	482	-0.41%
2022/05/12	4	20.49	2	20.30	20.10	2	370	0.54%
2022/05/06	1	19.80	0	0.00	20.15	1	275	0.36%
2022/04/29	1	19.55	0	0.00	19.50	1	249	0.40%
2022/04/19	0	0.00	2	19.05	19.15	-2	187	-1.07%
2022/03/22	0	0.00	2	18.45	18.40	-2	222	-0.90%
2022/03/10	2	18.05	0	0.00	18.05	2	235	0.85%
2022/02/07	0	0.00	3	19.15	19.25	-3	274	-1.09%
2022/01/20	5	19.07	0	0.00	19.00	5	272	1.83%
2022/01/12	0	0.00	2	19.20	19.15	-2	311	-0.64%
2022/01/10	2	19.35	0	0.00	19.35	2	315	0.63%
2022/01/04	0	0.00	4	19.70	19.60	-4	307	-1.30%
2021/12/06	4	19.13	0	0.00	19.15	4	271	1.47%
2021/09/23	0	0.00	1	20.15	20.00	-1	369	-0.27%
2021/09/22	1	19.60	1	20.05	20.05	0	372	0.00%
2021/09/16	1	19.50	0	0.00	19.45	1	368	0.27%
2021/08/18	1	19.55	1	19.90	20.15	0	437	0.00%
2021/08/17	0	0.00	2	19.88	19.75	-2	439	-0.45%
2021/08/16	1	19.65	0	0.00	19.80	1	441	0.23%
2021/08/13	1	20.45	0	0.00	20.50	1	437	0.23%
2021/07/20	0	0.00	1	22.15	22.00	-1	734	-0.14%
2021/07/13	1	23.20	0	0.00	22.95	1	947	0.11%
2021/07/06	0	0.00	2	22.58	22.60	-2	1,098	-0.18%
2021/07/05	2	22.30	0	0.00	22.35	2	1,101	0.18%
2021/07/02	0	0.00	2	22.15	22.25	-2	1,108	-0.18%
2021/07/01	1	21.95	0	0.00	22.00	1	1,109	0.09%
2021/06/29	0	0.00	1	22.55	21.85	-1	1,116	-0.09%
2021/06/28	2	22.15	0	0.00	22.20	2	1,121	0.18%
2021/06/15	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2021/06/11	0	0.00	1	21.60	21.35	-1	1,158	-0.09%
2021/05/27	0	0.00	1	21.10	21.00	-1	1,232	-0.08%
2021/05/26	0	0.00	1	21.10	21.05	-1	1,245	-0.08%
2021/05/25	2	20.90	0	0.00	20.80	2	1,258	0.16%
2021/04/21	0	0.00	20	25.18	25.35	-20	1,213	-1.65%
2021/04/20	10	25.93	1	25.75	25.60	9	1,214	0.74%
2021/04/16	12	24.69	1	25.10	25.00	11	1,129	0.97%
2021/04/09	0	0.00	2	23.65	23.85	-2	1,239	-0.16%
2021/04/07	2	23.38	0	0.00	23.40	2	1,254	0.16%
2021/03/16	0	0.00	1	23.90	23.85	-1	1,366	-0.07%
2021/03/12	1	24.30	0	0.00	24.05	1	1,364	0.07%
2021/02/25	0	0.00	2	24.05	24.55	-2	1,289	-0.16%
2021/02/23	2	24.85	0	0.00	24.40	2	1,259	0.16%
2021/02/01	0	0.00	1	22.70	22.60	-1	1,119	-0.09%
2021/01/29	1	22.95	0	0.00	22.90	1	1,111	0.09%
2021/01/28	0	0.00	1	23.90	23.65	-1	1,097	-0.09%
2021/01/27	1	24.00	0	0.00	24.30	1	1,083	0.09%
2021/01/15	0	0.00	1	23.85	23.80	-1	949	-0.11%
2021/01/14	1	24.85	0	0.00	24.40	1	953	0.10%
2021/01/11	0	0.00	5	24.75	25.00	-5	884	-0.57%
2021/01/08	3	24.53	3	24.70	24.75	0	848	0.00%
2021/01/07	4	25.20	1	25.30	25.30	3	794	0.38%
2020/12/29	7	24.57	12	24.14	23.95	-5	506	-0.99%
2020/12/28	8	22.71	1	23.90	23.90	7	405	1.73%
2020/12/24	0	0.00	2	21.45	21.35	-2	321	-0.62%
2020/12/23	2	21.23	0	0.00	21.25	2	322	0.62%
2020/12/21	0	0.00	1	21.25	21.40	-1	331	-0.30%
2020/12/18	1	21.35	0	0.00	21.30	1	331	0.30%
2020/12/16	0	0.00	3	21.67	21.65	-3	331	-0.90%
2020/12/15	3	21.48	0	0.00	21.45	3	336	0.89%
2020/12/09	0	0.00	1	22.00	22.20	-1	331	-0.30%
2020/12/08	0	0.00	1	21.85	21.65	-1	322	-0.31%
2020/12/07	0	0.00	2	21.80	21.70	-2	321	-0.62%
2020/12/04	1	21.60	1	21.75	21.55	0	322	0.00%
2020/12/02	3	21.67	0	0.00	21.65	3	318	0.94%
2020/11/25	1	22.00	0	0.00	22.00	1	313	0.32%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/15	3	25.08	3	25.05	25.05	0	848	0.00%
2020/07/14	0	0.00	1	24.95	24.90	-1	888	-0.11%
2020/07/10	0	0.00	2	25.60	24.80	-2	953	-0.21%
2020/07/09	0	0.00	7	25.39	25.20	-7	983	-0.71%
2020/07/07	1	25.20	0	0.00	25.25	1	981	0.10%
2020/07/02	10	25.20	0	0.00	25.45	10	1,060	0.94%
2020/06/24	0	0.00	1	24.15	24.35	-1	1,082	-0.09%
2020/06/16	1	24.70	0	0.00	25.00	1	1,139	0.09%
2020/06/15	0	0.00	1	24.85	24.30	-1	1,152	-0.09%
2020/06/12	1	24.05	0	0.00	25.10	1	1,143	0.09%
2020/06/11	1	24.70	0	0.00	24.70	1	1,110	0.09%
2020/06/05	1	25.60	3	25.88	25.70	-2	1,064	-0.19%
2020/04/30	0	0.00	3	24.43	24.35	-3	1,012	-0.30%
2020/04/17	0	0.00	1	24.20	24.55	-1	999	-0.10%
2020/04/15	1	24.15	5	24.02	24.15	-4	957	-0.42%
2020/04/14	0	0.00	4	23.25	23.65	-4	919	-0.43%
2020/04/08	6	23.05	0	0.00	22.90	6	857	0.70%
2020/04/07	4	21.80	0	0.00	21.50	4	803	0.50%
2020/03/31	2	20.55	0	0.00	20.35	2	745	0.27%
2020/03/04	0	0.00	1	24.00	23.85	-1	666	-0.15%
2020/02/25	0	0.00	1	25.00	25.00	-1	671	-0.15%
2020/02/13	1	25.50	1	25.40	25.40	0	753	0.00%
2020/02/11	0	0.00	2	25.18	25.20	-2	763	-0.26%
2020/02/10	1	24.75	3	24.80	24.80	-2	752	-0.27%
2020/02/07	0	0.00	1	25.25	25.10	-1	771	-0.13%
2020/02/06	2	25.58	0	0.00	25.60	2	772	0.26%
2020/02/04	1	25.60	0	0.00	25.65	1	799	0.13%
2020/01/16	0	0.00	1	28.35	28.35	-1	773	-0.13%
2020/01/15	0	0.00	1	28.25	28.15	-1	789	-0.13%
2020/01/10	1	28.50	0	0.00	28.20	1	895	0.11%
2020/01/02	0	0.00	1	29.25	29.10	-1	971	-0.10%
2019/12/31	1	29.05	0	0.00	29.05	1	995	0.10%
2019/12/25	0	0.00	2	29.23	29.65	-2	1,103	-0.18%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/12/18	0	0.00	2	29.03	28.90	-2	1,136	-0.18%
2019/12/17	2	28.98	0	0.00	28.85	2	1,148	0.17%
2019/12/13	1	28.85	1	29.05	29.00	0	1,187	0.00%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/11/29	0	0.00	1	29.10	29.10	-1	1,399	-0.07%
2019/11/05	1	30.35	0	0.00	30.45	1	1,739	0.06%
2019/11/01	0	0.00	1	29.95	29.95	-1	1,728	-0.06%
2019/10/24	2	31.03	2	31.15	31.15	0	1,781	0.00%
2019/10/16	0	0.00	6	30.72	30.85	-6	1,658	-0.36%
2019/10/15	1	30.80	0	0.00	30.75	1	1,651	0.06%
2019/10/07	0	0.00	1	30.70	30.70	-1	1,606	-0.06%
2019/10/02	0	0.00	1	31.60	31.80	-1	1,579	-0.06%
2019/10/01	1	31.70	6	31.65	31.60	-5	1,560	-0.32%
2019/09/20	2	31.75	0	0.00	31.50	2	1,449	0.14%
2019/09/18	1	31.65	0	0.00	31.70	1	1,417	0.07%
2019/09/17	5	31.15	5	31.40	31.50	0	1,391	0.00%
2019/09/16	1	31.10	1	31.35	31.10	0	1,369	0.00%
2019/09/12	0	0.00	2	31.70	31.80	-2	1,354	-0.15%
2019/09/11	1	31.40	1	31.65	31.65	0	1,338	0.00%
2019/09/06	2	31.25	2	31.10	31.10	0	1,285	0.00%
2019/09/05	2	31.90	0	0.00	31.80	2	1,240	0.16%
2019/09/04	0	0.00	2	31.10	32.20	-2	1,181	-0.17%
2019/09/02	3	30.65	0	0.00	30.60	3	1,119	0.27%
2019/08/28	3	30.95	3	30.60	30.55	0	1,068	0.00%
2019/08/26	1	30.15	0	0.00	30.00	1	1,017	0.10%
2019/08/23	7	30.67	0	0.00	30.95	7	988	0.71%
2019/08/20	0	0.00	3	29.28	29.25	-3	865	-0.35%
2019/08/16	2	29.00	0	0.00	28.95	2	869	0.23%
2019/08/05	0	0.00	1	27.25	27.25	-1	977	-0.10%
2019/08/02	1	27.35	0	0.00	27.35	1	974	0.10%
2019/07/29	1	28.50	0	0.00	28.35	1	985	0.10%
2019/07/25	10	27.70	10	27.63	27.70	0	937	0.00%
2019/07/18	0	0.00	4	28.35	28.05	-4	920	-0.43%
2019/07/17	0	0.00	3	28.60	28.35	-3	944	-0.32%
2019/07/16	0	0.00	3	28.95	28.60	-3	1,025	-0.29%
2019/07/11	0	0.00	5	28.44	28.60	-5	1,014	-0.49%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/07/09	4	28.20	1	28.20	28.30	3	1,007	0.30%
2019/07/05	1	28.55	0	0.00	28.55	1	993	0.10%
2019/07/02	1	27.85	1	27.30	27.85	0	1,002	0.00%
2019/06/27	0	0.00	1	26.95	26.90	-1	1,035	-0.10%
2019/06/24	2	27.53	0	0.00	27.50	2	1,048	0.19%
2019/06/20	0	0.00	3	27.53	27.50	-3	1,053	-0.28%
2019/06/19	3	27.27	0	0.00	27.25	3	1,055	0.28%
2019/05/24	6	28.74	6	28.65	28.55	0	1,233	0.00%
2019/05/23	1	28.30	1	28.10	28.55	0	1,231	0.00%
2019/05/22	11	29.01	17	29.31	28.35	-6	1,230	-0.49%
2019/05/21	1	28.80	0	0.00	28.80	1	1,158	0.09%
2019/05/20	0	0.00	1	28.10	28.00	-1	1,128	-0.09%
2019/05/16	15	28.30	1	28.30	28.05	14	1,108	1.26%
2019/05/15	1	28.00	0	0.00	27.75	1	1,079	0.09%
2019/05/13	0	0.00	15	26.65	27.00	-15	1,032	-1.45%
2019/05/06	0	0.00	11	26.79	27.10	-11	983	-1.12%
2019/05/03	1	27.90	0	0.00	27.90	1	969	0.10%
2019/05/02	0	0.00	1	27.75	27.70	-1	961	-0.10%
2019/04/29	0	0.00	1	27.40	27.20	-1	951	-0.11%
2019/04/25	1	27.60	0	0.00	27.60	1	937	0.11%
2019/04/23	10	27.95	0	0.00	27.85	10	905	1.10%
2019/04/22	1	28.20	0	0.00	28.20	1	875	0.11%
2019/04/16	0	0.00	2	26.95	27.05	-2	768	-0.26%
2019/04/12	2	26.68	0	0.00	26.55	2	752	0.27%
2019/02/14	0	0.00	1	24.80	25.00	-1	830	-0.12%
2019/01/11	0	0.00	5	24.15	23.75	-5	884	-0.57%
2018/12/22	0	0.00	1	24.50	24.85	-1	921	-0.11%
2018/12/21	1	24.90	0	0.00	24.25	1	919	0.11%
2018/12/17	5	25.05	0	0.00	24.85	5	866	0.58%
2018/12/12	0	0.00	1	25.55	25.50	-1	858	-0.12%
2018/12/11	2	25.40	3	25.43	25.15	-1	852	-0.12%
2018/12/07	8	26.48	6	26.55	26.00	2	845	0.24%
2018/12/05	0	0.00	1	25.90	26.00	-1	814	-0.12%
2018/12/04	5	27.30	5	27.15	26.50	0	805	0.00%
2018/12/03	16	27.06	0	0.00	27.05	16	786	2.03%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/19	2	25.60	2	26.05	24.85	0	453	0.00%
2018/11/16	4	24.45	6	24.10	25.30	-2	409	-0.49%
2018/11/13	2	23.55	0	0.00	23.55	2	360	0.55%
2018/10/31	2	22.70	2	22.90	22.85	0	373	0.00%
2018/10/09	0	0.00	1	26.25	26.30	-1	358	-0.28%
2018/09/26	0	0.00	1	28.30	28.15	-1	379	-0.26%
2018/09/21	1	28.35	0	0.00	28.30	1	393	0.25%
2018/08/28	0	0.00	10	29.65	29.70	-10	830	-1.20%
2018/08/13	0	0.00	5	29.50	29.35	-5	1,292	-0.39%
2018/07/31	0	0.00	3	30.10	30.25	-3	1,308	-0.23%
2018/07/30	0	0.00	1	30.50	30.25	-1	1,306	-0.08%
2018/07/27	1	30.35	0	0.00	30.50	1	1,303	0.08%
2018/07/26	1	30.70	0	0.00	30.75	1	1,301	0.08%
2018/07/19	5	32.25	0	0.00	32.30	5	1,280	0.39%
2018/07/18	1	32.15	1	32.25	31.90	0	1,279	0.00%
2018/07/03	0	0.00	1	32.30	31.80	-1	1,344	-0.07%
2018/06/28	5	32.25	5.9	31.80	31.80	-0.9	1,356	-0.07%
2018/06/27	1	31.90	0	0.00	31.75	1	1,368	0.07%
2018/06/20	0	0.00	10	32.30	33.45	-10	1,288	-0.78%
2018/06/14	0	0.00	1	32.85	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	3	32.55	32.55	-3	1,184	-0.25%
2018/06/08	3	32.08	0	0.00	31.95	3	1,155	0.26%
2018/06/07	0	0.00	10	32.40	31.80	-10	1,157	-0.86%
2018/06/05	4	32.79	10	32.80	33.00	-6	1,117	-0.54%
2018/06/04	3	32.33	0	0.00	32.20	3	1,049	0.29%
2018/06/01	2	32.43	2	32.40	32.50	0	1,027	0.00%
2018/05/29	0	0.00	10	31.50	31.60	-10	1,004	-1.00%
2018/05/25	5	32.42	9	32.72	32.60	-4	962	-0.42%
2018/05/24	29	31.95	0	0.00	32.10	29	864	3.35%
2018/04/13	0	0.00	1	31.55	31.25	-1	1,134	-0.09%
2018/04/11	6	31.57	0	0.00	31.90	6	1,264	0.47%
2018/03/31	10	31.50	0	0.00	31.20	10	1,279	0.78%
2018/03/29	5	30.88	5	31.03	30.75	0	1,274	0.00%
2018/03/20	0	0.00	1	30.35	30.50	-1	1,493	-0.07%
2018/03/19	1	30.75	0	0.00	30.60	1	1,499	0.07%
2018/03/07	1	30.40	1	30.45	30.45	0	1,596	0.00%
2018/03/06	1	30.65	1	30.20	30.20	0	1,607	0.00%
2018/03/05	1	30.60	1	30.00	30.00	0	1,610	0.00%
2018/01/17	3	34.10	0	0.00	33.75	3	2,206	0.14%
2018/01/16	0	0.00	1	33.75	33.85	-1	2,168	-0.05%
2018/01/11	0	0.00	1	32.60	32.60	-1	2,359	-0.04%
2018/01/09	0	0.00	1	33.15	33.05	-1	2,479	-0.04%
2018/01/08	0	0.00	8	33.74	33.50	-8	2,520	-0.32%
2018/01/05	3	34.35	3	34.40	34.00	0	2,509	0.00%
2018/01/04	2	33.38	0	0.00	33.75	2	2,423	0.08%