中化 (1701)-大昌-桃園券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15	22.65	22.35	-15	674	-2.23%
2024/05/20	0	0.00	7	22.54	22.50	-7	667	-1.05%
2024/05/17	0	0.00	1	22.40	22.40	-1	661	-0.15%
2024/05/16	3	22.20	3	22.25	22.20	0	671	0.00%
2024/05/14	0	0.00	1	22.40	22.25	-1	681	-0.15%
2024/05/13	2	22.25	2	22.35	22.30	0	675	0.00%
2024/05/10	3	22.10	11	22.21	22.30	-8	671	-1.19%
2024/05/07	4	22.18	0	0.00	22.00	4	657	0.61%
2024/05/06	2	21.98	0	0.00	22.10	2	655	0.30%
2024/05/03	8	22.11	0	0.00	22.00	8	651	1.23%
2024/05/02	3	22.10	0	0.00	22.10	3	649	0.46%
2024/04/30	3	22.05	0	0.00	21.95	3	639	0.47%
2024/04/29	1	21.90	0	0.00	22.05	1	638	0.16%
2024/04/25	0	0.00	3	22.03	22.10	-3	631	-0.48%
2024/04/24	1	21.80	1	22.00	21.85	0	626	0.00%
2024/04/23	5	21.80	0	0.00	21.80	5	633	0.79%
2024/04/22	0	0.00	10	21.60	21.65	-10	641	-1.56%
2024/04/19	5	21.51	1	21.70	21.30	4	630	0.63%
2024/04/18	7	21.66	0	0.00	21.70	7	617	1.13%
2024/04/17	0	0.00	6	21.55	21.75	-6	615	-0.97%
2024/04/16	1	21.45	0	0.00	21.45	1	608	0.16%
2024/04/15	2	22.10	0	0.00	22.15	2	589	0.34%
2024/04/12	10	22.65	0	0.00	22.65	10	567	1.76%
2024/04/08	0	0.00	1	22.80	22.80	-1	565	-0.18%
2024/03/29	1	22.70	0	22.50	22.70	1	569	0.18%
2024/03/28	0	0.00	4	22.75	22.80	-4	583	-0.68%
2024/03/25	4	22.60	0	0.00	22.60	4	612	0.65%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/13	1	22.85	0	0.00	22.85	1	676	0.15%
2024/03/01	2.7	24.08	2	23.90	23.90	0.7	1,386	0.05%
2024/02/26	2	24.40	2	24.50	24.45	0	1,659	0.00%
2024/02/19	0	0.00	3	24.35	24.35	-3	1,646	-0.18%
2024/02/05	0	23.25	0	0.00	23.25	0	1,624	0.00%
2024/02/02	0	0.00	0	23.60	23.40	0	1,624	0.00%
2024/01/23	0	0.00	1	23.35	23.40	-1	1,623	-0.06%
2024/01/09	3	24.25	0	0.00	24.15	3	1,613	0.19%
2024/01/08	3	24.45	3	24.55	24.40	0	1,606	0.00%
2024/01/05	0	0.00	16	24.70	24.55	-16	1,604	-1.00%
2024/01/04	6	24.50	2	24.55	24.45	4	1,591	0.25%
2024/01/03	9	24.54	4	24.65	24.50	5	1,587	0.31%
2023/12/28	0	0.00	2	24.35	24.45	-2	1,576	-0.13%
2023/12/25	5	24.51	0	0.00	24.25	5	1,564	0.32%
2023/12/21	1	24.80	1	25.10	24.80	0	1,536	0.00%
2023/12/20	1	24.85	0	0.00	24.85	1	1,515	0.07%
2023/12/19	0	0.00	8	25.10	24.90	-8	1,504	-0.53%
2023/12/18	8	24.88	26	25.10	24.85	-18	1,480	-1.22%
2023/12/15	4	24.60	4	24.70	24.70	0	1,463	0.00%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/11	8	24.90	0	0.00	24.85	8	1,422	0.56%
2023/12/08	12	24.93	0	0.00	24.95	12	1,406	0.85%
2023/12/06	4	25.38	0	0.00	25.30	4	1,360	0.29%
2023/12/04	2	26.03	6	25.75	26.00	-4	1,280	-0.31%
2023/12/01	0	0.00	1	25.75	25.70	-1	1,148	-0.09%
2023/11/30	7	24.70	9	24.77	24.70	-2	1,003	-0.20%
2023/11/29	4	24.93	1	25.00	24.90	3	968	0.31%
2023/11/28	28	24.86	29	24.71	24.75	-1	900	-0.11%
2023/11/27	18	25.66	10	25.65	25.95	8	646	1.24%
2023/10/26	0	0.00	6	22.70	22.60	-6	454	-1.32%
2023/09/25	0	0.00	0	23.25	23.25	0	769	0.00%
2023/09/14	0.3	23.45	1	23.50	23.50	-0.7	926	-0.07%
2023/09/04	0	0.00	2	23.50	23.55	-2	1,040	-0.19%
2023/08/31	2	23.15	0	0.00	23.15	2	1,057	0.19%
2023/08/14	4	23.70	0	0.00	23.35	4	1,177	0.34%
2023/08/11	2	24.10	0	0.00	24.10	2	1,170	0.17%
2023/08/10	4	24.24	1	24.30	24.20	3	1,174	0.26%
2023/08/08	1	24.20	0	0.00	24.40	1	1,201	0.08%
2023/08/04	0	0.00	0	24.20	24.40	0	1,302	0.00%
2023/07/31	1	24.25	0	0.00	24.20	1	1,443	0.07%
2023/07/24	1	25.25	0	0.00	25.25	1	1,837	0.05%
2023/07/21	1	25.25	0	0.00	25.30	1	1,833	0.05%
2023/07/19	1	25.25	7	25.45	25.15	-6.1	1,855	-0.33%
2023/07/18	1	24.95	20	25.00	24.90	-19	1,878	-1.01%
2023/07/17	2	25.20	0	0.00	25.20	2	1,921	0.10%
2023/07/14	6	24.48	0	0.00	24.95	6	1,965	0.31%
2023/07/13	0	0.00	0	24.95	24.55	0	1,992	0.00%
2023/07/12	0	0.00	0	25.50	24.90	0	2,036	0.00%
2023/06/29	0	0.00	1	26.25	26.45	-1	2,071	-0.05%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/14	0	0.00	0	25.95	25.90	0	2,131	0.00%
2023/06/12	0	0.00	0	26.05	25.95	0	2,172	0.00%
2023/06/09	0	0.00	0	26.13	26.20	0	2,200	0.00%
2023/06/07	0.1	26.20	0	0.00	26.35	0.1	2,291	0.00%
2023/06/05	2	26.15	0	0.00	26.10	2	2,598	0.08%
2023/06/01	0	0.00	3	25.87	25.75	-3	2,743	-0.11%
2023/05/23	0	0.00	15	26.20	26.45	-15	3,344	-0.45%
2023/05/22	0	0.00	5	26.20	26.15	-5	3,426	-0.15%
2023/05/17	0	0.00	16	26.07	26.15	-16	3,614	-0.44%
2023/05/16	1	25.80	10	25.75	25.80	-9	3,805	-0.24%
2023/05/09	20	27.05	0	0.00	26.85	20	4,790	0.42%
2023/05/05	20	27.20	0	0.00	27.35	20	5,026	0.40%
2023/05/04	36	27.68	14	27.69	27.70	22	5,079	0.43%
2023/04/28	2	27.20	12	27.27	27.35	-10	5,313	-0.19%
2023/04/25	0	0.00	1	25.90	25.80	-1	5,463	-0.02%
2023/04/19	0	0.00	10	27.25	27.10	-10	6,130	-0.16%
2023/04/17	0	0.00	2	26.90	26.85	-2	6,585	-0.03%
2023/04/13	1	26.40	1	26.55	26.60	0	7,239	0.00%
2023/04/12	0	0.00	2	26.30	26.30	-2	7,317	-0.03%
2023/04/11	1	26.15	0	0.00	26.15	1	7,436	0.01%
2023/04/07	0	0.00	1	26.25	26.30	-1	7,778	-0.01%
2023/03/28	1	26.30	1	25.95	26.00	0	8,649	0.00%
2023/03/24	3	26.10	0	0.00	26.15	3	10,422	0.03%
2023/03/23	1	25.95	0	0.00	26.00	1	10,950	0.01%
2023/03/10	1	25.95	1	25.80	25.55	0	13,041	0.00%
2023/03/08	13	26.38	0	0.00	26.25	13	12,893	0.10%
2023/03/07	0	0.00	30	27.90	27.80	-30	12,635	-0.24%
2023/03/03	0	0.00	1	28.00	28.20	-1	12,465	-0.01%
2023/02/23	0	0.00	2	28.20	28.25	-2	12,043	-0.02%
2023/02/20	20	27.80	0	0.00	27.90	20	11,786	0.17%
2023/02/17	10	27.50	1	27.55	27.50	9	11,688	0.08%
2023/02/16	1	27.50	0	0.00	27.40	1	11,648	0.01%
2023/02/14	2	28.00	230	28.10	28.00	-228	11,467	-1.99%	大賣/鉅額交易
2023/02/13	51	28.13	21	28.64	28.15	30	11,261	0.27%
2023/02/10	190	27.78	11	27.95	27.45	179	10,855	1.65%	大買/鉅額交易
2023/02/09	50	27.30	1	27.40	27.25	49	10,644	0.46%
2023/02/08	7	27.18	1	27.30	27.05	6	10,461	0.06%
2023/02/07	1	26.70	0	0.00	26.90	1	10,346	0.01%
2023/02/03	0	0.00	0	27.40	27.05	0	9,956	0.00%
2023/02/02	0	0.00	1	27.20	27.40	-1	9,801	-0.01%
2023/02/01	1	26.50	1	27.10	26.70	0	9,663	0.00%
2023/01/30	0	0.00	10	26.67	26.60	-10	9,258	-0.11%
2023/01/17	2	27.20	2	27.35	27.25	0	9,149	0.00%
2023/01/16	1	27.40	0	0.00	27.55	1	9,067	0.01%
2023/01/13	20	27.23	15	27.27	27.10	5	8,949	0.06%
2023/01/11	2	27.95	5	27.70	27.50	-3	8,747	-0.03%
2023/01/10	3	28.47	0	0.00	27.75	3	8,538	0.04%
2023/01/09	15	29.48	15	29.69	29.30	0	8,236	0.00%
2023/01/06	25	30.53	23	30.71	29.70	2	8,048	0.02%
2023/01/05	1	30.50	4	30.96	30.55	-3	7,710	-0.04%
2023/01/04	6	31.51	1	32.15	31.60	5	7,501	0.07%
2023/01/03	6	31.49	8	31.47	31.45	-2	7,126	-0.03%
2022/12/30	0	0.00	9	33.22	33.25	-9	6,740	-0.13%
2022/12/29	14	32.30	11	32.18	33.80	3	6,610	0.05%
2022/12/28	5	32.15	5	32.10	32.10	0	6,457	0.00%
2022/12/27	8	35.08	8	33.88	34.15	0	6,327	0.00%
2022/12/26	3	36.70	1	35.65	36.85	2	6,088	0.03%
2022/12/23	1	32.90	2	32.60	33.50	-1	5,818	-0.02%
2022/12/22	12	30.83	11	30.37	30.90	1	5,579	0.02%
2022/12/21	9	29.65	1	29.30	30.70	8	5,465	0.15%
2022/12/20	3	28.63	14	29.14	28.55	-11	5,331	-0.21%
2022/12/19	3	31.50	7	30.85	30.85	-4	5,126	-0.08%
2022/12/16	76	29.82	59	29.79	31.10	17	4,881	0.35%
2022/12/15	3	29.03	9	29.00	29.05	-6	3,306	-0.18%
2022/12/14	56	28.62	47	28.77	29.15	9	2,759	0.33%
2022/12/13	0	0.00	1	27.80	27.80	-1	1,112	-0.09%
2022/11/09	0	0.00	1	20.65	20.65	-1	629	-0.16%
2022/11/08	0	0.00	1	20.65	20.55	-1	633	-0.16%
2022/11/01	1	20.20	0	0.00	20.25	1	644	0.16%
2022/09/12	0	0.00	0	23.05	23.15	0	750	0.00%
2022/09/08	0	0.00	0	22.30	22.70	0	738	0.00%
2022/09/06	0	0.00	4	22.85	22.35	-4	736	-0.54%
2022/09/01	0	0.00	8	22.65	22.60	-8	744	-1.07%
2022/08/31	8	23.22	0	0.00	22.90	8	730	1.10%
2022/08/24	0	0.00	1	22.30	22.45	-1	671	-0.15%
2022/08/05	0	0.00	2	20.80	20.85	-2	743	-0.27%
2022/07/27	0	0.00	0	21.45	21.25	0	1,042	0.00%
2022/07/22	0	0.00	0	22.10	22.00	0	1,247	0.00%
2022/07/14	2	21.45	0	0.00	21.55	2	3,963	0.05%
2022/07/05	2	21.95	0	0.00	22.10	2	4,497	0.04%
2022/07/01	0	0.00	1	21.55	21.40	-1	4,488	-0.02%
2022/06/30	1	22.10	1	22.25	22.10	0	4,475	0.00%
2022/06/17	0	0.00	0	21.75	21.70	0	4,378	0.00%
2022/06/10	0	0.00	0	22.55	22.45	0	4,314	0.00%
2022/06/01	3	22.57	2	22.50	22.50	1	4,285	0.02%
2022/05/30	0	0.00	1	22.80	22.75	-1	4,271	-0.02%
2022/05/27	3	22.62	2	22.73	22.60	1	4,263	0.02%
2022/05/26	1	22.60	0	0.00	22.60	1	4,253	0.02%
2022/05/23	0	0.00	1	23.00	22.75	-1	4,225	-0.02%
2022/05/20	0	0.00	0	22.80	22.80	0	4,209	0.00%
2022/05/19	1	22.85	2	22.85	22.85	-1	4,201	-0.02%
2022/05/18	0	0.00	0	23.05	23.10	0	4,172	0.00%
2022/05/09	1	23.60	1	23.30	22.80	0	3,958	0.00%
2022/05/06	0	0.00	6	24.03	23.40	-6	3,917	-0.15%
2022/05/04	5	23.55	0	0.00	23.45	5	3,833	0.13%
2022/04/29	0	0.00	5	24.95	24.30	-5	3,730	-0.13%
2022/04/28	6	24.60	3	24.70	24.75	3	3,666	0.08%
2022/04/27	4	24.21	13	24.36	25.10	-9	3,555	-0.25%
2022/04/26	4	24.98	14	25.36	24.30	-10	3,326	-0.30%
2022/04/25	52	27.43	51	27.74	26.40	1	3,099	0.03%
2022/04/22	86	28.38	76	28.35	28.15	10	2,657	0.38%
2022/04/21	33	26.85	18	27.14	27.75	15	1,496	1.00%
2022/04/20	0	0.00	9	24.42	25.25	-9	1,012	-0.89%
2022/04/19	8	24.20	0	24.55	24.45	8	800	1.00%
2022/04/18	2	23.83	2	23.60	25.00	0	598	0.00%
2022/04/15	2	22.85	0	22.60	22.75	2	272	0.73%
2022/02/25	0	22.20	0	0.00	22.05	0	273	0.00%
2022/02/23	0	0.00	21	22.34	22.40	-21	273	-7.68%
2022/02/22	11	22.13	0	0.00	22.45	11	276	3.98%
2022/02/21	0	0.00	2	22.45	22.45	-2	276	-0.72%
2022/02/11	12	22.33	0	0.00	22.45	12	282	4.24%
2022/01/24	0	0.00	1	22.10	22.10	-1	279	-0.36%
2022/01/03	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/11/26	0	0.00	18	22.55	22.50	-18	359	-5.00%
2021/11/23	9	22.25	0	0.00	22.35	9	418	2.15%
2021/11/22	6	22.33	0	0.00	22.35	6	422	1.42%
2021/11/19	3	22.40	0	0.00	22.40	3	421	0.71%
2021/11/05	0	0.00	1	22.45	22.35	-1	514	-0.19%
2021/10/29	1	22.10	0	0.00	22.10	1	535	0.19%
2021/10/04	8	22.35	16	22.51	22.15	-8	889	-0.90%
2021/10/01	8	22.55	0	0.00	22.25	8	909	0.88%
2021/08/31	11	24.00	11	23.50	23.25	0	1,378	0.00%
2021/08/09	0	0.00	2	23.60	23.65	-2	1,646	-0.12%
2021/07/28	0	0.00	3	23.65	23.10	-3	2,134	-0.14%
2021/07/16	0	0.00	1	25.00	24.95	-1	2,575	-0.04%
2021/07/12	0	0.00	2	25.75	25.50	-2	2,650	-0.08%
2021/07/05	1	24.90	2	25.00	24.80	-1	2,642	-0.04%
2021/06/30	0	0.00	3	24.57	24.40	-3	2,542	-0.12%
2021/06/28	3	24.27	0	0.00	24.30	3	2,533	0.12%
2021/06/15	2	24.05	20	24.05	24.05	-18	2,458	-0.73%
2021/06/09	3	23.70	0	0.00	23.55	3	2,404	0.12%
2021/05/19	0	0.00	1	22.85	23.25	-1	2,237	-0.04%
2021/05/17	1	23.45	6	23.38	23.10	-5	2,150	-0.23%
2021/05/14	0	0.00	1	23.05	22.95	-1	2,024	-0.05%
2021/05/13	1	24.30	0	0.00	23.20	1	1,973	0.05%
2021/05/12	1	24.70	2	24.13	23.80	-1	1,810	-0.06%
2021/05/06	0	0.00	5.4	24.31	23.90	-5.4	1,569	-0.34%
2021/05/04	6	24.48	0	0.00	23.40	6	1,521	0.39%
2021/05/03	2	24.70	4	24.61	24.50	-2	1,456	-0.14%
2021/04/28	0	0.00	4	24.75	24.60	-4	1,369	-0.29%
2021/04/27	26	25.09	1	25.15	24.95	25	1,319	1.89%
2021/04/26	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/04/22	2	24.45	2	24.40	24.05	0	1,047	0.00%
2021/04/20	0	0.00	4	24.00	24.00	-4	971	-0.41%
2021/04/19	4	24.25	2	23.85	24.15	2	960	0.21%
2021/04/14	2	23.00	0	0.00	23.05	2	893	0.22%
2021/04/12	0	0.00	5	23.30	23.30	-5	854	-0.59%
2021/04/09	2	23.40	0	0.00	23.35	2	850	0.24%
2021/04/06	4	23.00	0	0.00	23.00	4	861	0.46%
2021/03/18	0	0.00	1	22.80	22.85	-1	1,142	-0.09%
2021/03/11	0	22.90	0	0.00	22.80	0	1,192	0.00%
2021/03/08	2	22.90	0	0.00	22.80	2	1,220	0.16%
2021/02/26	0	22.80	0	0.00	22.75	0	1,279	0.00%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/22	0	0.00	32	22.88	22.80	-32	1,307	-2.45%
2021/02/19	0	0.00	5	22.58	22.60	-5	1,300	-0.38%
2021/02/18	0	0.00	48	22.31	22.40	-48	1,303	-3.68%
2021/02/17	0	0.00	13	22.12	22.10	-13	1,324	-0.98%
2021/02/05	0	0.00	4	21.89	21.90	-4	1,330	-0.30%
2021/02/04	0	0.00	4	21.86	21.85	-4	1,338	-0.30%
2021/02/03	4	21.80	0	0.00	21.90	4	1,354	0.30%
2021/02/02	0	0.00	5	21.82	21.75	-5	1,380	-0.36%
2021/02/01	7	21.66	12	21.74	21.75	-5	1,403	-0.36%
2021/01/29	0	0.00	2	22.05	21.80	-2	1,408	-0.14%
2021/01/28	0	0.00	8	22.02	22.05	-8	1,436	-0.56%
2021/01/27	1	22.30	1	22.40	22.20	0	1,444	0.00%
2021/01/26	8	22.30	0	0.00	22.25	8	1,507	0.53%
2021/01/25	0	0.00	20	22.38	22.50	-20	1,547	-1.29%
2021/01/22	75	21.90	83	22.01	21.90	-8	1,542	-0.52%
2021/01/21	4	22.05	11	22.12	22.00	-7	1,541	-0.45%
2021/01/20	23	22.53	23	22.63	22.20	0	1,533	0.00%
2021/01/19	9	22.58	15	22.63	22.60	-6	1,525	-0.39%
2021/01/18	13	22.55	13	22.63	22.60	0	1,528	0.00%
2021/01/15	11	22.76	11	22.55	22.50	0	1,536	0.00%
2021/01/14	7	22.85	7	22.92	22.90	0	1,534	0.00%
2021/01/13	9	23.01	0	0.00	22.95	9	1,540	0.58%
2021/01/12	35	23.00	45	23.18	23.15	-10	1,526	-0.66%
2021/01/08	47	22.86	4	22.88	22.90	43	1,513	2.84%
2021/01/06	93	23.13	0	0.00	23.05	93	1,507	6.17%
2021/01/05	0	0.00	10	23.35	23.40	-10	1,490	-0.67%
2021/01/04	0	0.00	0	23.95	23.60	0	1,493	0.00%
2020/12/31	0	0.00	35	23.60	23.60	-35	1,483	-2.36%
2020/12/30	0	0.00	99	23.59	23.55	-99	1,475	-6.71%
2020/12/29	4	23.35	5	23.46	23.50	-1	1,469	-0.07%
2020/12/28	14	23.40	14	23.50	23.40	0	1,514	0.00%
2020/12/25	34	23.40	11	23.68	23.35	23	1,515	1.52%
2020/12/24	57	23.49	0	0.00	23.60	57	1,500	3.80%
2020/12/23	11	23.70	13	23.75	23.80	-2	1,484	-0.13%
2020/12/22	1	23.05	25	23.23	23.25	-24	1,336	-1.80%
2020/12/21	0	0.00	57	23.07	23.00	-57	1,328	-4.29%
2020/12/18	23	22.83	8	23.00	22.80	15	1,329	1.13%
2020/12/17	10	22.88	0	0.00	22.85	10	1,346	0.74%
2020/12/16	7	22.90	5	23.05	22.90	2	1,360	0.15%
2020/12/15	11	22.90	3	23.00	22.80	8	1,391	0.57%
2020/12/14	0	0.00	1	22.95	23.05	-1	1,399	-0.07%
2020/12/11	23	22.70	1	22.80	22.75	22	1,390	1.58%
2020/12/10	3	22.75	0	0.00	22.85	3	1,389	0.22%
2020/12/09	15	22.75	0	0.00	22.75	15	1,388	1.08%
2020/12/08	0	0.00	2	22.93	22.80	-2	1,412	-0.14%
2020/12/07	27	22.79	0	0.00	22.80	27	1,437	1.88%
2020/12/04	31	23.06	0	0.00	23.05	31	1,537	2.02%
2020/12/03	4	23.20	0	0.00	23.20	4	1,618	0.25%
2020/12/02	31	23.28	0	0.00	23.30	31	1,686	1.84%
2020/11/30	0	0.00	3	23.53	23.60	-3	1,726	-0.17%
2020/11/27	0	0.00	2	23.33	23.40	-2	1,717	-0.12%
2020/11/26	7	23.34	0	0.00	23.20	7	1,730	0.40%
2020/11/25	1	23.55	0	0.00	23.35	1	1,753	0.06%
2020/11/23	2	23.60	0	0.00	23.65	2	2,071	0.10%
2020/10/29	0	0.00	3	22.85	22.85	-3	2,444	-0.12%
2020/10/28	0	0.00	1	23.00	22.80	-1	2,476	-0.04%
2020/10/27	0	0.00	1	22.85	22.85	-1	2,481	-0.04%
2020/10/26	2	22.93	3	23.03	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/22	0	0.00	11	22.65	23.65	-11	2,554	-0.43%
2020/10/21	5	22.80	0	0.00	22.75	5	2,567	0.19%
2020/10/20	0	0.00	1	22.90	22.90	-1	2,596	-0.04%
2020/10/16	1	22.80	0	0.00	22.65	1	2,677	0.04%
2020/10/15	2	22.83	0	0.00	22.90	2	2,690	0.07%
2020/10/13	0	0.00	11	23.00	23.05	-11	2,802	-0.39%
2020/10/12	0	0.00	1	23.40	23.30	-1	2,818	-0.04%
2020/10/08	1	23.20	0	0.00	23.10	1	2,874	0.03%
2020/10/07	1	23.20	1	23.40	23.25	0	2,958	0.00%
2020/10/06	2	23.25	0	0.00	23.30	2	3,005	0.07%
2020/10/05	20	23.70	0	0.00	23.35	20	3,121	0.64%
2020/09/30	0	0.00	1	22.95	22.95	-1	3,352	-0.03%
2020/09/29	1	23.10	0	0.00	23.10	1	3,432	0.03%
2020/09/28	0	0.00	1	23.35	23.25	-1	3,469	-0.03%
2020/09/25	1	23.45	1	23.90	23.00	0	3,537	0.00%
2020/09/24	1	23.20	2	23.55	23.50	-1	3,538	-0.03%
2020/09/23	1	23.60	1	23.90	23.70	0	3,569	0.00%
2020/09/22	1	23.95	0	0.00	23.95	1	3,609	0.03%
2020/09/18	1	24.55	0	0.00	24.55	1	3,820	0.03%
2020/09/17	0	0.00	3	24.50	24.45	-3	3,907	-0.08%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/14	1	24.05	0	0.00	24.10	1	5,018	0.02%
2020/09/11	0	0.00	1	24.00	23.90	-1	5,316	-0.02%
2020/09/09	1	25.10	0	0.00	24.80	1	5,799	0.02%
2020/09/04	0	0.00	2	23.83	23.90	-2	5,608	-0.04%
2020/09/03	3	23.85	1	24.15	23.80	2	5,589	0.04%
2020/08/28	1	24.85	1	25.25	24.85	0	5,539	0.00%
2020/08/27	2	23.70	2	23.85	24.25	0	5,271	0.00%
2020/08/26	1	23.55	1	23.75	23.50	0	5,228	0.00%
2020/08/25	1	23.30	0	0.00	23.40	1	5,192	0.02%
2020/08/18	0	0.00	0	23.35	23.35	0	5,562	0.00%
2020/08/14	3	23.50	1	23.50	23.50	2	5,606	0.04%
2020/08/11	0	0.00	1	22.20	22.20	-1	5,486	-0.02%
2020/07/24	5	22.90	17	22.65	22.50	-12	6,866	-0.17%
2020/07/23	0	0.00	8	23.45	23.35	-8	6,849	-0.12%
2020/07/22	10	24.30	5	24.65	24.50	5	6,842	0.07%
2020/07/15	3	25.05	0	0.00	24.80	3	6,881	0.04%
2020/07/14	7	25.59	15	25.87	25.30	-8	7,019	-0.11%
2020/07/13	23	25.40	10	25.85	25.20	13	7,328	0.18%
2020/07/10	5	25.65	20	25.67	25.60	-15	7,392	-0.20%
2020/07/09	2	26.75	1	26.15	26.75	1	7,300	0.01%
2020/07/08	0	0.00	5	25.50	25.25	-5	7,029	-0.07%
2020/07/07	0	0.00	2	24.65	24.75	-2	6,964	-0.03%
2020/07/06	11	25.00	0	0.00	25.10	11	6,971	0.16%
2020/07/03	2	24.90	0	0.00	24.95	2	6,902	0.03%
2020/07/02	2	25.30	2	25.40	25.30	0	6,877	0.00%
2020/07/01	9	25.03	6	25.55	25.05	3	6,932	0.04%
2020/06/30	12	25.33	1	25.20	25.35	11	6,891	0.16%
2020/06/29	1	25.70	12	25.43	26.00	-11	6,848	-0.16%
2020/06/24	12	24.82	1	25.00	24.70	11	6,711	0.16%
2020/06/23	2	26.88	4	25.74	25.95	-2	6,668	-0.03%
2020/06/22	1	27.50	5	27.14	26.80	-4	6,567	-0.06%
2020/06/19	16	27.21	8	26.97	26.55	8	6,290	0.13%
2020/06/18	1	26.25	0	0.00	26.60	1	5,675	0.02%
2020/06/17	4	24.10	12	23.39	24.20	-8	5,416	-0.15%
2020/06/16	5	22.30	0	0.00	22.00	5	4,970	0.10%
2020/06/15	0	0.00	2	20.95	21.60	-2	4,929	-0.04%
2020/06/12	1	20.50	3	20.63	20.80	-2	4,893	-0.04%
2020/06/11	5	21.03	0	0.00	20.95	5	4,906	0.10%
2020/06/02	0	0.00	1	21.35	21.35	-1	5,520	-0.02%
2020/05/29	0	0.00	1	21.40	21.40	-1	5,549	-0.02%
2020/05/26	2	22.83	8	23.44	22.70	-6	5,432	-0.11%
2020/05/25	7	23.06	2	22.78	23.05	5	5,263	0.09%
2020/05/20	0	0.00	10	21.70	21.75	-10	5,036	-0.20%
2020/05/14	1	21.30	2	21.40	21.45	-1	4,885	-0.02%
2020/05/13	1	22.15	1	22.10	22.15	0	4,789	0.00%
2020/05/08	1	21.50	1	22.55	21.35	0	4,637	0.00%
2020/05/07	1	22.60	2	22.65	22.60	-1	4,543	-0.02%
2020/05/06	1	23.10	20	23.76	22.50	-19	4,457	-0.43%
2020/05/05	10	23.20	3	22.68	22.30	7	4,014	0.17%
2020/05/04	1	22.25	4	21.90	22.15	-3	3,752	-0.08%
2020/04/30	5	21.57	0	0.00	21.20	5	3,591	0.14%
2020/04/28	0	0.00	12	20.28	20.25	-12	3,622	-0.33%
2020/04/24	1	19.90	5	19.65	19.90	-4	3,685	-0.11%
2020/04/23	0	0.00	20	20.40	20.30	-20	3,621	-0.55%
2020/04/22	5	19.90	0	0.00	20.15	5	3,594	0.14%
2020/04/21	15	20.27	1	20.15	20.10	14	3,573	0.39%
2020/04/20	11	20.86	0	0.00	20.90	11	3,489	0.32%
2020/04/17	4	21.45	0	0.00	21.10	4	3,422	0.12%
2020/04/16	7	21.79	10	21.85	21.60	-3	3,211	-0.09%
2020/04/13	5	19.77	0	0.00	19.85	5	2,653	0.19%
2020/04/09	0	0.00	5	19.70	19.85	-5	2,616	-0.19%
2020/04/07	5	19.75	0	0.00	19.60	5	2,548	0.20%
2020/04/06	7	19.95	7	19.90	19.95	0	2,506	0.00%
2020/03/27	10	19.20	1	18.85	18.85	9	2,288	0.39%
2020/03/19	0	15.80	0	0.00	15.60	0	1,971	0.00%
2020/03/18	1	17.15	0	0.00	17.05	1	1,920	0.05%
2020/03/16	2	18.65	0	0.00	18.00	2	1,863	0.11%
2020/03/10	0	0.00	1	20.90	20.60	-1	1,610	-0.06%
2020/03/09	1	23.20	2	22.50	21.70	-1	1,532	-0.07%
2020/03/06	11	21.49	0	0.00	22.00	11	1,300	0.85%
2020/03/04	0	0.00	2	20.95	20.85	-2	1,093	-0.18%
2020/02/20	0	20.20	0	0.00	20.05	0	943	0.00%
2020/02/17	1	20.20	0	0.00	20.10	1	937	0.11%
2020/02/11	2	20.50	2	20.50	20.40	0	871	0.00%
2020/02/10	1	20.75	0	0.00	20.70	1	851	0.12%
2020/02/07	1	20.80	0	0.00	20.75	1	818	0.12%
2020/02/06	1	20.60	0	0.00	20.45	1	790	0.13%
2020/02/05	0	0.00	5	20.70	20.70	-5	762	-0.66%
2020/02/04	5	20.60	0	0.00	20.45	5	741	0.67%
2020/02/03	0	0.00	5	21.70	21.10	-5	700	-0.71%
2020/01/31	15	22.27	8	21.99	21.00	7	623	1.12%
2020/01/30	0	0.00	9	21.73	21.75	-9	499	-1.80%
2020/01/09	1	19.15	0	0.00	19.15	1	369	0.27%
2020/01/02	3	19.35	3	19.35	19.35	0	363	0.00%
2019/11/27	6	19.17	6	19.23	19.20	0	402	0.00%
2019/11/26	2	19.30	0	0.00	19.15	2	397	0.50%
2019/11/22	2	19.20	2	19.25	19.40	0	373	0.00%
2019/11/21	2	19.15	2	19.20	19.20	0	357	0.00%
2019/11/20	0	0.00	1	19.05	19.20	-1	347	-0.29%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/13	1	18.85	0	0.00	18.90	1	331	0.30%
2019/10/31	0	0.00	1	19.15	19.15	-1	338	-0.30%
2019/10/28	1	18.90	0	0.00	18.95	1	342	0.29%
2019/10/25	1	18.95	0	0.00	18.95	1	343	0.29%
2019/10/23	0	0.00	1	19.10	19.05	-1	355	-0.28%
2019/10/16	0	0.00	1	18.90	18.90	-1	413	-0.24%
2019/10/15	1	18.70	0	0.00	18.75	1	416	0.24%
2019/10/14	1	18.80	0	0.00	18.80	1	422	0.24%
2019/10/08	0	0.00	1	18.90	18.80	-1	456	-0.22%
2019/10/07	1	18.75	0	0.00	18.80	1	472	0.21%
2019/09/25	0	0.00	1	18.80	18.90	-1	644	-0.16%
2019/09/24	0	0.00	1	18.75	18.70	-1	620	-0.16%
2019/09/20	1	18.60	0	0.00	18.60	1	624	0.16%
2019/09/19	0	0.00	1	18.75	18.65	-1	626	-0.16%
2019/09/12	1	18.60	0	0.00	18.65	1	641	0.16%
2019/09/10	0	0.00	1	18.70	18.70	-1	641	-0.16%
2019/09/09	1	18.65	1	18.70	18.65	0	646	0.00%
2019/09/05	1	18.60	0	0.00	18.55	1	648	0.15%
2019/08/30	1	18.55	0	0.00	18.55	1	657	0.15%
2019/08/28	0	0.00	2	18.40	18.50	-2	664	-0.30%
2019/08/08	0	0.00	1	18.40	18.40	-1	694	-0.14%
2019/08/07	0	0.00	1	18.25	18.25	-1	694	-0.14%
2019/08/01	0	0.00	1	18.50	18.50	-1	692	-0.14%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/07/22	0	0.00	1	19.75	19.70	-1	631	-0.16%
2019/07/19	0	0.00	1	19.65	19.65	-1	626	-0.16%
2019/07/17	1	19.50	0	0.00	19.55	1	612	0.16%
2019/07/12	2	19.70	0	0.00	19.75	2	580	0.34%
2019/07/11	2	19.83	0	0.00	19.80	2	575	0.35%
2019/07/09	1	20.05	1	20.20	20.25	0	523	0.00%
2019/07/08	0	0.00	1	19.95	20.05	-1	503	-0.20%
2019/07/05	1	19.70	0	0.00	19.80	1	475	0.21%
2019/07/03	3	19.55	0	0.00	19.70	3	473	0.63%
2019/07/02	0	0.00	7	20.04	19.95	-7	452	-1.55%
2019/07/01	0	0.00	73	19.23	19.25	-73	397	-18.35%
2019/06/26	2	19.00	0	0.00	18.95	2	387	0.52%
2019/06/25	20	19.05	0	0.00	19.05	20	388	5.15%
2019/06/24	50	19.10	0	0.00	19.05	50	392	12.75%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/18	0	0.00	0	18.95	18.95	0	393	0.00%
2019/06/12	0	0.00	1	18.95	18.90	-1	385	-0.26%
2019/05/08	1	18.80	0	0.00	18.80	1	549	0.18%
2019/05/06	1	18.80	0	0.00	18.75	1	551	0.18%
2019/05/02	0.1	18.80	0	0.00	18.90	0.1	554	0.01%
2019/04/19	0	0.00	1	18.80	18.90	-1	671	-0.15%
2019/04/15	0	0.00	2	18.85	18.85	-2	802	-0.25%
2019/04/12	0	0.00	3	18.85	18.80	-3	843	-0.36%
2019/04/11	1	18.90	0	0.00	18.90	1	840	0.12%
2019/04/10	1	19.00	0	0.00	18.95	1	845	0.12%
2019/04/09	1	19.00	1	19.05	19.05	0	845	0.00%
2019/03/29	0	0.00	0	19.00	18.90	0	869	0.00%
2019/03/25	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/22	1	19.05	0	0.00	19.05	1	887	0.11%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	1	19.05	0	0.00	19.05	1	885	0.11%
2019/03/19	0	19.10	0	0.00	19.10	0	885	0.00%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/12	0	18.85	0	0.00	18.85	0	931	0.00%
2019/03/11	1	18.90	0	0.00	18.90	1	952	0.11%
2019/03/08	3	19.10	2	19.10	19.00	1	966	0.10%
2019/03/06	0	0.00	1	18.95	18.95	-1	929	-0.11%
2019/03/04	1	18.85	0	0.00	18.90	1	927	0.11%
2019/02/27	2	18.90	0	0.00	18.90	2	925	0.22%
2019/02/26	1	18.90	0	0.00	18.90	1	920	0.11%
2019/02/21	1	18.85	0	0.00	18.90	1	921	0.11%
2019/02/19	0	19.05	0	0.00	19.05	0	925	0.00%
2019/02/14	0	0.00	1	18.70	18.70	-1	939	-0.11%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/02/12	1	18.55	0	0.00	18.50	1	948	0.11%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/18	0	0.00	2	18.68	18.75	-2	1,031	-0.19%
2019/01/14	2	18.33	0	0.00	18.40	2	1,064	0.19%
2019/01/10	1	18.65	0	0.00	18.50	1	1,104	0.09%
2019/01/08	0	0.00	1	18.70	18.85	-1	1,031	-0.10%
2019/01/04	1	18.35	1	18.55	18.35	0	1,037	0.00%
2019/01/03	0	0.00	1	18.25	18.20	-1	1,043	-0.10%
2018/12/24	1	18.20	0	0.00	18.20	1	1,200	0.08%
2018/12/18	0	0.00	0	18.30	18.25	0	1,232	0.00%
2018/12/13	0	0.00	8	18.50	18.60	-8	1,257	-0.64%
2018/12/12	0	0.00	1	18.40	18.50	-1	1,270	-0.08%
2018/12/07	0	0.00	2	18.43	18.45	-2	1,392	-0.14%
2018/12/06	6	18.36	0	0.00	18.30	6	1,432	0.42%
2018/12/05	4	18.84	0	0.00	18.80	4	1,410	0.28%
2018/12/04	0	0.00	1	19.05	19.00	-1	1,405	-0.07%
2018/12/03	1	18.75	0	0.00	18.85	1	1,382	0.07%
2018/11/29	0	0.00	2	18.53	18.50	-2	1,372	-0.15%
2018/11/26	1	18.30	0	0.00	18.25	1	1,395	0.07%
2018/11/16	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/15	1	18.70	0	0.00	18.60	1	1,486	0.07%
2018/11/14	0	0.00	1	18.35	18.25	-1	1,497	-0.07%
2018/11/12	1	18.25	0	0.00	18.30	1	1,473	0.07%
2018/11/09	1	18.20	2	18.23	18.10	-1	1,467	-0.07%
2018/11/08	2	18.20	0	0.00	18.15	2	1,456	0.14%
2018/11/07	1	18.10	0	0.00	18.00	1	1,441	0.07%
2018/11/05	1	18.35	0	0.00	18.35	1	1,428	0.07%
2018/11/01	0	0.00	1	18.55	18.45	-1	1,418	-0.07%
2018/10/26	2	18.65	0	0.00	18.50	2	1,398	0.14%
2018/10/24	3	19.72	0	0.00	19.75	3	1,354	0.22%
2018/10/23	0	0.00	3	20.75	20.40	-3	1,324	-0.23%
2018/10/22	1	20.00	1	20.40	20.40	0	1,265	0.00%
2018/10/17	0	0.00	1	20.20	20.20	-1	1,209	-0.08%
2018/10/15	2	21.35	0	0.00	21.15	2	1,171	0.17%
2018/10/12	1	21.00	0	0.00	21.00	1	1,152	0.09%
2018/10/11	1	21.44	0	0.00	20.60	1	1,133	0.09%
2018/10/09	2	22.90	0	0.00	22.85	2	1,085	0.18%
2018/10/08	1	23.40	1	23.90	22.85	0	1,077	0.00%
2018/10/05	7	24.10	7	24.15	23.25	0	1,043	0.00%
2018/10/04	1	23.30	0	0.00	23.75	1	1,000	0.10%
2018/10/03	2	23.15	3	23.13	23.60	-1	968	-0.10%
2018/09/28	0	0.00	3	22.57	22.30	-3	873	-0.34%
2018/09/25	1	22.90	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	1	22.95	23.25	-1	833	-0.12%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/14	2	22.38	0	0.00	22.60	2	750	0.27%
2018/09/13	9	23.33	4	22.60	22.50	5	729	0.69%
2018/08/30	1	21.25	0	0.00	21.30	1	519	0.19%
2018/08/03	0	0.00	1	19.95	20.10	-1	436	-0.23%
2018/08/02	0	0.00	2	19.88	19.85	-2	439	-0.45%
2018/07/31	0	0.00	1	19.80	19.75	-1	461	-0.22%
2018/07/26	0	0.00	2	19.73	19.70	-2	503	-0.40%
2018/07/25	0	0.00	3	19.60	19.70	-3	560	-0.53%
2018/07/24	2	20.03	0	0.00	20.05	2	562	0.36%
2018/07/23	1	20.00	0	0.00	20.05	1	565	0.18%
2018/07/19	2	20.05	0	0.00	20.10	2	579	0.35%
2018/07/18	2	20.08	0	0.00	20.10	2	587	0.34%
2018/07/17	1	20.00	1	20.15	20.05	0	596	0.00%
2018/07/16	0	0.00	2	20.00	20.05	-2	595	-0.34%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/10	0	0.00	1	19.50	19.55	-1	602	-0.17%
2018/07/05	1	19.10	0	0.00	19.25	1	635	0.16%
2018/06/25	1	19.80	0	0.00	19.95	1	721	0.14%
2018/06/15	1	20.05	0	0.00	20.05	1	778	0.13%
2018/06/14	0	0.00	1	20.40	20.35	-1	778	-0.13%
2018/06/13	2	20.43	3	20.50	20.20	-1	791	-0.13%
2018/06/08	1	20.85	0	0.00	20.90	1	788	0.13%
2018/06/06	1	20.85	1	20.95	21.00	0	804	0.00%
2018/06/05	1	20.70	4	20.81	20.70	-3	812	-0.37%
2018/06/04	2	20.68	2	20.85	20.70	0	829	0.00%
2018/06/01	1	20.65	1	20.75	20.65	0	833	0.00%
2018/05/31	5	20.51	2	20.45	20.55	3	829	0.36%
2018/05/30	1	20.15	0	0.00	20.30	1	831	0.12%
2018/05/29	0	0.00	1	20.30	20.20	-1	828	-0.12%
2018/05/28	1	20.15	0	0.00	20.20	1	837	0.12%
2018/05/25	1	20.35	0	0.00	20.30	1	839	0.12%
2018/05/24	1	20.60	1	20.75	20.50	0	830	0.00%
2018/05/22	1	20.60	0	0.00	20.70	1	826	0.12%
2018/05/21	0	0.00	1	20.80	20.90	-1	827	-0.12%
2018/05/18	1	20.60	1	20.80	20.60	0	822	0.00%
2018/05/16	0	0.00	1	20.55	20.45	-1	821	-0.12%
2018/05/15	2	20.60	1	20.60	20.35	1	816	0.12%
2018/05/14	0	0.00	1	21.15	21.10	-1	813	-0.12%
2018/05/11	2	20.93	1	21.05	20.95	1	806	0.12%
2018/05/10	0.5	20.80	3	21.02	20.90	-2.5	792	-0.32%
2018/05/09	2	20.67	0	0.00	20.70	2	780	0.26%
2018/05/08	1.9	20.95	2	20.95	20.95	-0.1	776	-0.01%
2018/05/04	1	20.45	0	0.00	20.70	1	756	0.13%
2018/05/03	1	20.85	0	20.75	20.90	1	738	0.14%
2018/05/02	2	21.00	2	21.17	21.20	0	719	0.00%
2018/04/25	0	0.00	1	20.00	20.10	-1	643	-0.16%
2018/04/24	0	0.00	1	20.00	20.00	-1	643	-0.16%
2018/04/23	1	19.95	0	0.00	19.95	1	638	0.16%
2018/04/13	0	0.00	2	20.10	20.05	-2	651	-0.31%
2018/04/11	0	0.00	1	20.05	20.30	-1	638	-0.16%
2018/04/10	2	19.88	1	20.10	19.85	1	615	0.16%
2018/04/09	2	20.03	1	19.90	19.85	1	607	0.16%
2018/03/30	1	19.60	0	0.00	19.55	1	555	0.18%
2018/03/28	0	0.00	3	19.75	19.70	-3	549	-0.55%
2018/03/27	1	19.65	9	19.74	19.70	-8	551	-1.45%
2018/03/26	8	19.37	0	0.00	19.70	8	545	1.47%
2018/03/23	0	0.00	4	19.20	19.35	-4	522	-0.77%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/14	0	0.00	2	19.30	19.25	-2	506	-0.39%
2018/03/13	1	19.30	0	0.00	19.30	1	501	0.20%
2018/03/12	0	19.40	0	0.00	19.45	0	495	0.00%
2018/03/09	0	0.00	1	19.35	19.35	-1	478	-0.21%
2018/02/21	0	0.00	1	18.40	18.40	-1	461	-0.22%
2018/02/12	1	18.25	1	18.40	18.20	0	482	0.00%
2018/02/09	0	18.25	0	0.00	18.20	0	480	0.00%
2018/02/06	1	18.10	0	0.00	18.10	1	490	0.20%
2018/02/05	0	18.40	0	0.00	18.50	0	470	0.00%
2018/01/31	0	18.55	0	0.00	18.60	0	467	0.00%
2018/01/22	0	18.65	0	0.00	18.75	0	445	0.00%
2018/01/19	0	18.85	0	0.00	18.90	0	441	0.00%
2018/01/18	0	18.85	0	0.00	18.90	0	441	0.00%
2018/01/16	1	19.05	3	19.18	19.15	-2	432	-0.46%
2018/01/11	1	18.90	4	19.05	18.95	-3	409	-0.73%
2018/01/08	0	18.75	0	0.00	18.75	0	393	0.00%
2018/01/02	1	18.65	0	0.00	18.65	1	380	0.26%