和桐 (1714)-大昌-桃園券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.67
漲跌
▼0.06
漲幅
-0.62%
成交量
3,581張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	9.80	0	0.00	9.80	1	2,523	0.04%
2024/05/13	1	9.85	3	9.85	9.87	-2	2,360	-0.08%
2024/05/10	3	9.78	1	9.64	9.65	2	2,187	0.09%
2024/05/09	1	9.68	0	0.00	9.55	1	1,996	0.05%
2024/05/02	13	9.00	0	0.00	9.03	13	1,492	0.87%
2024/04/29	2	9.00	0	0.00	8.97	2	1,464	0.14%
2024/04/24	0	0.00	0	8.90	8.85	0	1,420	0.00%
2024/03/29	0	0.00	0	8.78	8.78	0	1,442	0.00%
2024/02/27	0	0.00	40	9.08	9.07	-40	1,551	-2.58%
2024/01/11	0	0.00	0	9.14	9.12	0	1,608	0.00%
2023/12/15	0	0.00	0	9.20	9.24	0	1,595	0.00%
2023/11/06	2	8.51	0	0.00	8.51	2	924	0.22%
2023/09/25	0	0.00	0	8.41	8.39	0	1,217	0.00%
2023/07/13	0	0.00	0	8.73	8.59	0	2,446	0.00%
2023/07/12	0	0.00	0	8.77	8.71	0	2,434	0.00%
2023/07/10	0	0.00	0.2	8.78	8.74	-0.2	2,476	-0.01%
2023/06/14	0	0.00	0	9.00	8.98	0	2,352	0.00%
2023/06/12	0	0.00	0	9.16	9.01	0	2,333	0.00%
2023/05/25	0	0.00	0.1	9.30	9.27	-0.1	1,799	-0.01%
2023/05/05	10	9.44	10	9.40	9.42	0	1,627	0.00%
2023/04/28	1	9.34	0	0.00	9.31	1	1,559	0.06%
2023/04/27	0	0.00	1	9.40	9.30	-1	1,537	-0.07%
2023/04/25	0	0.00	8	9.41	9.30	-8	1,417	-0.56%
2023/04/18	0	0.00	1	9.32	9.31	-1	1,176	-0.08%
2023/04/14	20	9.22	0	0.00	9.22	20	1,139	1.75%
2023/03/24	0	9.00	4	8.94	8.95	-4	1,219	-0.33%
2023/03/21	0	0.00	2	8.87	8.90	-2	1,256	-0.16%
2023/03/17	4	8.74	0	0.00	8.74	4	1,254	0.32%
2023/03/14	0	8.99	0	0.00	8.92	0	1,220	0.00%
2023/03/07	0	9.17	5	9.20	9.16	-5	1,269	-0.39%
2023/03/06	0	0.00	11	9.13	9.12	-11	1,262	-0.87%
2023/03/02	6	9.03	0	0.00	9.01	6	1,222	0.49%
2023/03/01	5	8.93	0	0.00	8.89	5	1,221	0.41%
2023/02/24	0	0.00	10	8.90	8.93	-10	1,211	-0.83%
2023/02/21	0	0.00	5	8.92	8.88	-5	1,189	-0.42%
2023/02/20	5	8.92	0	0.00	8.92	5	1,207	0.41%
2023/02/16	15	8.78	0	0.00	8.81	15	1,216	1.23%
2023/02/09	2	8.76	0	0.00	8.75	2	1,234	0.16%
2023/01/30	0	0.00	5	8.61	8.59	-5	1,271	-0.39%
2023/01/17	5	8.55	0	0.00	8.55	5	1,276	0.39%
2023/01/12	0	0.00	1	8.62	8.62	-1	1,447	-0.07%
2022/12/27	0	0.00	6	8.84	8.82	-6	2,398	-0.25%
2022/12/23	6	8.72	0	0.00	8.73	6	2,289	0.26%
2022/12/20	0	0.00	15	8.72	8.62	-15	2,343	-0.64%
2022/12/16	15	8.59	0	0.00	8.58	15	2,338	0.64%
2022/12/02	3	8.76	0	0.00	8.74	3	2,299	0.13%
2022/10/17	1	8.28	0	0.00	8.24	1	2,110	0.05%
2022/10/13	5	8.45	0	0.00	8.41	5	2,067	0.24%
2022/10/11	0	0.00	3	8.71	8.76	-3	2,035	-0.15%
2022/10/07	0	0.00	30	8.93	8.95	-30	2,002	-1.50%
2022/10/06	0	0.00	2	9.02	9.01	-2	1,993	-0.10%
2022/10/04	46	9.20	11	9.19	9.18	35	1,931	1.81%
2022/09/12	0	0.00	0	9.47	9.46	0	1,313	0.00%
2022/09/08	0	0.00	0	9.37	9.29	0	1,292	0.00%
2022/08/16	0	9.28	0	0.00	9.27	0	1,296	0.00%
2022/08/11	1	9.30	10	9.34	9.33	-9	1,284	-0.70%
2022/08/10	10	9.26	11	9.16	9.38	-1	1,264	-0.08%
2022/08/09	10	8.93	0	0.00	8.94	10	1,218	0.82%
2022/08/04	2	8.80	0	0.00	8.88	2	1,335	0.15%
2022/08/01	0	0.00	1	9.42	9.43	-1	1,362	-0.07%
2022/07/22	0	0.00	0	9.32	9.30	0	1,439	0.00%
2022/07/12	5	8.77	0	0.00	8.62	5	1,768	0.28%
2022/07/08	2	8.94	0	0.00	8.93	2	1,768	0.11%
2022/06/30	5	9.09	3	9.12	9.12	2	1,897	0.11%
2022/06/28	1	9.30	0	0.00	9.27	1	1,892	0.05%
2022/06/14	5	9.60	0	0.00	9.65	5	2,162	0.23%
2022/05/30	0	0.00	9	9.89	9.93	-9	3,363	-0.27%
2022/05/27	9	9.78	9	9.77	9.76	0	3,354	0.00%
2022/05/24	2	9.62	0	0.00	9.62	2	3,441	0.06%
2022/05/16	2	9.57	0	0.00	9.74	2	3,522	0.06%
2022/05/12	5	9.51	0	0.00	9.32	5	3,534	0.14%
2022/05/11	5	9.74	0	0.00	9.74	5	3,492	0.14%
2022/05/10	2	9.80	0	0.00	9.85	2	3,512	0.06%
2022/05/09	12	9.92	0	0.00	9.84	12	3,529	0.34%
2022/05/06	3	10.00	0	0.00	10.05	3	3,516	0.09%
2022/04/27	0	0.00	40	10.15	10.10	-40	3,709	-1.08%
2022/04/15	0	0.00	1	10.45	10.40	-1	4,053	-0.02%
2022/04/11	40	10.64	22	10.60	10.50	18	4,376	0.41%
2022/03/16	2	10.30	0	0.00	10.30	2	4,387	0.05%
2022/03/11	4	10.25	1	10.30	10.35	3	4,424	0.07%
2022/03/10	0	0.00	2	10.65	10.55	-2	4,414	-0.05%
2022/03/09	2	10.05	0	0.00	10.10	2	3,681	0.05%
2022/03/08	9	9.99	0	0.00	10.00	9	3,828	0.24%
2022/03/07	0	0.00	3	10.10	10.10	-3	3,797	-0.08%
2022/03/04	3	10.55	0	0.00	10.50	3	3,776	0.08%
2022/03/01	10	10.65	0	0.00	10.70	10	4,170	0.24%
2022/02/10	1	11.00	2	11.10	11.10	-1	5,369	-0.02%
2022/02/09	0	0.00	1	11.00	11.00	-1	5,373	-0.02%
2022/01/26	2	10.70	0	0.00	10.65	2	5,465	0.04%
2022/01/17	0	0.00	4	11.20	11.40	-4	5,470	-0.07%
2022/01/14	0	0.00	2	11.30	11.25	-2	5,515	-0.04%
2022/01/13	5	11.80	3	11.60	11.50	2	5,559	0.04%
2022/01/12	0	0.00	119	11.65	11.70	-119	5,423	-2.19%	大賣/鉅額交易
2022/01/11	2	11.40	0	0.00	11.45	2	5,390	0.04%
2022/01/10	0	0.00	3	11.65	11.40	-3	5,553	-0.05%
2022/01/07	2	11.60	0	0.00	11.45	2	5,539	0.04%
2022/01/06	0	0.00	1	11.40	11.35	-1	6,021	-0.02%
2021/12/13	2	10.95	1	10.95	11.00	1	6,258	0.02%
2021/12/08	0	0.00	1	11.35	11.30	-1	6,640	-0.02%
2021/12/03	3	11.70	4	11.70	11.60	-1	6,645	-0.02%
2021/12/02	0	0.00	4	11.50	11.60	-4	6,536	-0.06%
2021/11/29	0	0.00	6	10.88	11.05	-6	6,414	-0.09%
2021/11/26	5	11.00	0	0.00	11.00	5	6,396	0.08%
2021/11/25	4	11.60	1	11.50	11.60	3	6,178	0.05%
2021/11/24	8	11.51	0	0.00	11.50	8	6,242	0.13%
2021/11/23	111	11.55	5	11.65	11.55	106	6,234	1.70%	大買/鉅額交易
2021/11/22	0	0.00	5	11.05	11.20	-5	5,876	-0.09%
2021/11/19	3	11.20	17	11.00	11.00	-14	5,881	-0.24%
2021/11/18	0	0.00	6	11.25	11.25	-6	5,827	-0.10%
2021/11/15	0	0.00	1	10.85	10.90	-1	5,620	-0.02%
2021/11/11	1	10.80	0	0.00	10.75	1	5,688	0.02%
2021/11/10	2	10.78	1	10.90	10.85	1	5,794	0.02%
2021/11/01	5	10.35	0	0.00	10.35	5	5,816	0.09%
2021/10/19	0	0.00	25	10.95	10.95	-25	5,877	-0.43%
2021/10/18	0	0.00	15	10.68	10.90	-15	5,812	-0.26%
2021/10/15	3	10.50	1	10.45	10.40	2	5,680	0.04%
2021/10/14	24	11.01	14	10.87	10.50	10	5,928	0.17%
2021/10/06	0	0.00	3	10.40	10.25	-3	5,618	-0.05%
2021/09/28	3	10.40	0	0.00	10.45	3	7,755	0.04%
2021/09/22	3	10.10	0	0.00	10.10	3	9,135	0.03%
2021/09/17	1	10.40	0	0.00	10.40	1	9,362	0.01%
2021/09/16	2	10.55	0	0.00	10.50	2	9,520	0.02%
2021/09/15	1	10.50	19	10.56	10.50	-18	9,545	-0.19%
2021/09/14	40	10.68	21	10.71	10.70	19	9,661	0.20%
2021/09/01	4	10.43	0	0.00	10.40	4	11,446	0.03%
2021/08/27	2	11.35	2	11.35	11.35	0	14,576	0.00%
2021/08/24	0	0.00	50	11.05	11.20	-50	15,724	-0.32%
2021/08/20	2	10.80	0	0.00	10.85	2	15,971	0.01%
2021/08/18	5	10.85	0	0.00	11.15	5	16,329	0.03%
2021/08/13	0	0.00	4	11.45	11.35	-4	16,818	-0.02%
2021/08/11	0	0.00	1	11.05	11.10	-1	17,588	-0.01%
2021/08/10	6	11.37	0	0.00	11.20	6	18,615	0.03%
2021/08/06	20	11.45	0	0.00	11.40	20	21,013	0.10%
2021/08/05	20	11.40	0	0.00	11.30	20	21,627	0.09%
2021/08/04	0	0.00	10	11.40	11.45	-10	22,359	-0.04%
2021/07/29	0	0.00	3	11.35	11.35	-3	23,094	-0.01%
2021/07/28	0	0.00	20	11.08	11.20	-20	23,463	-0.09%
2021/07/27	1	11.40	0	0.00	11.25	1	24,011	0.00%
2021/07/23	60	11.52	10	11.45	11.45	50	25,746	0.19%
2021/07/22	2	11.40	50	11.45	11.25	-48	26,719	-0.18%
2021/07/21	1	11.30	0	0.00	11.35	1	26,876	0.00%
2021/07/20	5	11.34	0	0.00	11.30	5	26,957	0.02%
2021/07/19	4	11.80	0	0.00	11.80	4	26,807	0.01%
2021/07/15	0	0.00	50	11.80	11.85	-50	27,590	-0.18%
2021/07/14	2	11.60	0	0.00	11.70	2	27,768	0.01%
2021/07/13	1	11.70	8	11.68	11.60	-7	28,325	-0.02%
2021/07/12	4	12.05	0	0.00	11.90	4	28,420	0.01%
2021/07/09	9	12.43	2	12.10	12.20	7	28,482	0.02%
2021/07/08	10	12.65	15	12.57	12.70	-5	27,474	-0.02%
2021/07/07	5	12.50	40	12.45	12.45	-35	27,476	-0.13%
2021/07/06	30	12.55	16	12.70	12.65	14	28,438	0.05%
2021/07/05	5	12.20	8	12.45	12.50	-3	28,268	-0.01%
2021/07/02	58	12.60	51	12.62	12.20	7	28,103	0.02%
2021/07/01	4	12.20	3	12.25	12.40	1	27,425	0.00%
2021/06/30	5	12.12	2	12.13	12.25	3	27,052	0.01%
2021/06/29	3	12.40	5	12.10	11.95	-2	27,011	-0.01%
2021/06/28	100	12.38	5	12.30	12.30	95	26,984	0.35%
2021/06/25	0	0.00	12	12.15	11.90	-12	26,918	-0.04%
2021/06/24	2	11.78	2	11.80	11.85	0	26,833	0.00%
2021/06/23	3	11.95	10	11.74	11.75	-7	26,841	-0.03%
2021/06/21	4	11.43	0	0.00	11.40	4	26,406	0.02%
2021/06/18	2	11.75	0	0.00	11.70	2	26,309	0.01%
2021/06/17	0	0.00	1	11.70	11.80	-1	26,247	0.00%
2021/06/16	8	11.70	20	11.75	11.60	-12	26,187	-0.05%
2021/06/15	0	0.00	30	11.65	11.65	-30	26,087	-0.11%
2021/06/09	32	12.04	75	11.88	11.80	-43	25,423	-0.17%
2021/06/08	38	12.42	3	12.57	12.15	35	24,659	0.14%
2021/06/07	14	12.97	20	13.03	13.50	-6	23,308	-0.03%
2021/06/04	0	0.00	3	12.60	12.30	-3	21,726	-0.01%
2021/06/03	8	12.39	19	12.24	12.20	-11	21,408	-0.05%
2021/06/02	10	11.95	3	12.05	11.95	7	21,012	0.03%
2021/06/01	55	11.55	0	0.00	11.55	55	20,464	0.27%
2021/05/31	1	11.15	1	11.20	11.25	0	20,186	0.00%
2021/05/28	0	0.00	20	11.20	11.20	-20	20,110	-0.10%
2021/05/27	10	11.43	10	11.20	11.20	0	19,970	0.00%
2021/05/26	0	0.00	2	11.25	11.25	-2	19,668	-0.01%
2021/05/24	2	11.35	4	11.21	11.15	-2	19,393	-0.01%
2021/05/21	1	11.00	4	11.03	11.00	-3	19,150	-0.02%
2021/05/20	4	11.43	3	11.58	10.95	1	18,906	0.01%
2021/05/19	35	11.59	10	11.35	11.35	25	18,463	0.14%
2021/05/18	18	11.79	1	11.60	11.65	17	18,015	0.09%
2021/05/17	44	11.90	35	12.02	12.20	9	16,955	0.05%
2021/05/14	30	11.49	0	0.00	11.10	30	15,378	0.20%
2021/05/13	10	10.90	17	11.05	11.20	-7	14,514	-0.05%
2021/05/12	18	11.07	11	10.49	10.25	7	13,937	0.05%
2021/05/11	2	10.70	0	0.00	10.55	2	13,125	0.02%
2021/05/10	2	11.15	0	0.00	11.25	2	12,895	0.02%
2021/05/07	8	10.96	0	0.00	11.15	8	12,744	0.06%
2021/05/06	2	11.40	2	11.15	11.20	0	12,607	0.00%
2021/05/05	10	11.25	10	11.35	11.10	0	12,394	0.00%
2021/05/04	7	11.25	3	12.35	11.30	4	12,033	0.03%
2021/05/03	35	12.78	46	12.91	12.50	-11	11,546	-0.10%
2021/04/29	29	12.87	24	12.29	12.10	5	10,664	0.05%
2021/04/28	10	11.95	2	11.90	12.70	8	9,824	0.08%
2021/04/27	25	11.52	75	11.52	11.55	-50	8,894	-0.56%
2021/04/26	0	0.00	1	11.35	11.40	-1	8,686	-0.01%
2021/04/23	11	11.52	35	11.36	11.20	-24	8,536	-0.28%
2021/04/22	2	11.40	10	11.85	11.40	-8	8,418	-0.10%
2021/04/21	0	0.00	1	11.45	11.30	-1	7,944	-0.01%
2021/04/19	50.2	11.30	7	11.34	11.35	43.2	7,506	0.58%
2021/04/16	0	0.00	10	10.70	10.75	-10	6,883	-0.15%
2021/04/15	2	10.60	0	0.00	10.60	2	6,611	0.03%
2021/04/13	30	10.58	1	10.45	10.30	29	6,213	0.47%
2021/04/12	18	10.68	11	10.70	10.75	7	5,906	0.12%
2021/04/01	11	9.75	1	9.77	9.67	10	5,110	0.20%
2021/03/30	0	0.00	25	9.92	10.05	-25	5,042	-0.50%
2021/03/29	0	0.00	2	9.72	9.71	-2	5,068	-0.04%
2021/03/26	2	9.64	0	0.00	9.63	2	5,208	0.04%
2021/03/11	0	9.51	0	0.00	9.51	0	5,353	0.00%
2021/03/08	3	9.52	0	0.00	9.59	3	5,485	0.05%
2021/03/02	0	0.00	10	9.54	9.40	-10	5,611	-0.18%
2021/02/25	10	9.52	1	9.57	9.58	9	5,706	0.16%
2021/02/18	0	0.00	3	9.41	9.38	-3	5,786	-0.05%
2021/01/28	10	9.30	0	0.00	9.28	10	6,230	0.16%
2021/01/27	0	0.00	1	9.80	9.55	-1	6,226	-0.02%
2021/01/25	3	9.88	10	9.79	9.86	-7	6,370	-0.11%
2021/01/20	10	9.11	0	0.00	9.19	10	6,300	0.16%
2021/01/18	0	0.00	1	9.55	9.59	-1	6,277	-0.02%
2021/01/15	10	9.71	1	9.64	9.64	9	6,343	0.14%
2021/01/14	5	9.90	0	0.00	9.91	5	6,684	0.07%
2021/01/08	5	10.00	0	0.00	10.10	5	6,632	0.08%
2021/01/06	1	10.10	0	0.00	10.10	1	6,837	0.01%
2021/01/05	0	0.00	10	10.45	10.35	-10	6,788	-0.15%
2020/12/29	0	0.00	6	10.55	10.65	-6	6,592	-0.09%
2020/12/24	10	10.40	0	0.00	10.35	10	6,349	0.16%
2020/12/23	1	10.45	7	10.41	10.15	-6	6,257	-0.10%
2020/12/22	7	10.14	10	10.10	10.00	-3	6,174	-0.05%
2020/12/17	0	0.00	2	9.78	9.78	-2	6,297	-0.03%
2020/12/16	0	0.00	5	9.95	9.93	-5	6,318	-0.08%
2020/12/15	10	9.57	0	0.00	9.50	10	6,387	0.16%
2020/12/10	5	9.90	0	0.00	9.88	5	6,428	0.08%
2020/12/08	32	10.27	50	10.20	10.10	-18	6,675	-0.27%
2020/12/07	10	10.25	20	10.15	10.20	-10	6,719	-0.15%
2020/12/04	32	10.40	5	10.40	10.30	27	6,875	0.39%
2020/12/02	6	10.20	0	0.00	10.15	6	7,472	0.08%
2020/12/01	1	10.20	5	10.30	10.20	-4	8,061	-0.05%
2020/11/26	10	10.20	0	0.00	10.20	10	9,709	0.10%
2020/11/23	5	9.90	0	0.00	9.93	5	9,663	0.05%
2020/11/16	0	0.00	20	9.92	9.97	-20	11,247	-0.18%
2020/11/04	0	0.00	0.1	10.55	10.65	-0.1	13,134	0.00%
2020/11/02	0	0.00	2	10.85	10.80	-2	13,141	-0.02%
2020/10/28	10	10.43	1	10.70	10.40	9	13,076	0.07%
2020/10/27	2	10.70	1	10.65	10.75	1	13,010	0.01%
2020/10/26	16	10.59	6	10.65	10.60	10	12,972	0.08%
2020/10/23	0	0.00	10	10.65	10.55	-10	12,962	-0.08%
2020/10/22	2	10.73	4	10.64	10.70	-2	12,920	-0.02%
2020/10/19	0	0.00	4	10.10	10.10	-4	12,561	-0.03%
2020/10/14	14	10.04	0	0.00	10.30	14	12,690	0.11%
2020/09/25	3	10.00	0	0.00	9.84	3	14,310	0.02%
2020/09/24	4	10.18	6	10.10	10.00	-2	14,215	-0.01%
2020/09/23	1	10.55	0	0.00	10.45	1	14,103	0.01%
2020/09/22	1	10.70	1	10.40	10.60	0	13,997	0.00%
2020/09/18	10	10.90	10	11.05	10.90	0	13,942	0.00%
2020/09/17	0	0.00	20	10.70	10.75	-20	13,803	-0.14%
2020/09/16	10	10.70	10	10.70	10.75	0	13,766	0.00%
2020/09/15	11	10.81	0	0.00	10.85	11	13,722	0.08%
2020/09/11	0	0.00	2	10.70	10.60	-2	13,637	-0.01%
2020/09/10	3	11.25	3	11.05	11.10	0	13,374	0.00%
2020/09/09	0	0.00	1	11.20	11.35	-1	13,171	-0.01%
2020/09/08	0	0.00	2	10.75	11.15	-2	12,982	-0.02%
2020/09/07	20	11.30	11	11.22	10.90	9	12,779	0.07%
2020/09/04	0	0.00	4	11.05	11.20	-4	12,435	-0.03%
2020/09/03	17	11.01	9	11.11	11.20	8	11,833	0.07%
2020/09/02	0	0.00	3	10.07	10.20	-3	10,800	-0.03%
2020/09/01	1	9.97	0	0.00	9.76	1	10,344	0.01%
2020/08/31	1	9.78	2	9.78	9.75	-1	10,120	-0.01%
2020/08/27	0	0.00	2	9.47	9.45	-2	9,920	-0.02%
2020/08/25	7	9.71	5	9.66	9.57	2	9,691	0.02%
2020/08/24	0	0.00	1	9.45	9.42	-1	9,507	-0.01%
2020/08/21	2	10.20	2	9.85	9.85	0	9,233	0.00%
2020/08/20	4	10.13	3	9.68	9.94	1	9,006	0.01%
2020/08/19	5	9.80	23	10.18	10.20	-18	8,261	-0.22%
2020/08/18	4	9.19	5	9.24	9.29	-1	7,023	-0.01%
2020/08/17	3	9.14	0	0.00	9.15	3	6,712	0.04%
2020/08/14	0	0.00	2	8.70	8.74	-2	6,321	-0.03%
2020/08/12	0	0.00	2	8.17	8.16	-2	5,867	-0.03%
2020/08/11	0	0.00	20	8.19	8.11	-20	5,890	-0.34%
2020/08/04	0	0.00	1	8.23	8.10	-1	5,777	-0.02%
2020/08/03	10	7.86	0	0.00	7.81	10	5,845	0.17%
2020/07/29	5	7.78	0	0.00	7.76	5	6,269	0.08%
2020/07/28	0	0.00	21	7.67	7.45	-21	6,267	-0.34%
2020/07/27	5	7.77	0	0.00	7.63	5	6,281	0.08%
2020/07/24	1	8.03	2	7.92	7.92	-1	6,319	-0.02%
2020/07/21	0	0.00	2	8.11	8.08	-2	6,386	-0.03%
2020/07/20	8	8.06	0	0.00	8.04	8	6,323	0.13%
2020/07/17	6	8.91	10	8.58	8.30	-4	6,186	-0.06%
2020/07/16	0	0.00	25	8.61	9.05	-25	5,634	-0.44%
2020/07/15	16	8.44	0	0.00	8.33	16	5,167	0.31%
2020/07/14	21	8.40	10	8.17	8.26	11	5,083	0.22%
2020/07/13	20	8.12	1	8.15	8.12	19	4,845	0.39%
2020/07/09	0	0.00	5	7.78	7.82	-5	4,663	-0.11%
2020/07/03	0	0.00	4	7.55	7.50	-4	4,551	-0.09%
2020/07/02	4	7.45	0	0.00	7.48	4	4,510	0.09%
2020/06/30	5	7.28	10	7.28	7.30	-5	4,471	-0.11%
2020/05/08	0	0.00	3	7.74	7.51	-3	8,604	-0.03%
2020/05/07	15	7.82	0	0.00	7.70	15	8,982	0.17%
2020/04/29	3	7.50	0	0.00	7.45	3	9,508	0.03%
2020/04/28	3	7.32	0	0.00	7.31	3	9,949	0.03%
2020/04/22	0	0.00	8	6.86	6.84	-8	10,556	-0.08%
2020/04/21	0	0.00	2	6.94	6.85	-2	10,596	-0.02%
2020/04/17	0	0.00	1	7.07	6.99	-1	10,627	-0.01%
2020/04/14	0	6.80	0	0.00	6.81	0	10,484	0.00%
2020/04/13	0	0.00	7	6.66	6.68	-7	10,446	-0.07%
2020/04/10	0	0.00	15	6.70	6.78	-15	10,425	-0.14%
2020/04/09	20	6.27	53	6.30	6.29	-33	10,219	-0.32%
2020/04/08	43	6.32	0	0.00	6.33	43	10,223	0.42%
2020/03/20	0	0.00	1	5.44	5.57	-1	10,012	-0.01%
2020/03/18	0	0.00	10	5.75	5.62	-10	9,831	-0.10%
2020/03/12	20	7.01	25	6.95	6.62	-5	9,693	-0.05%
2020/03/11	0	0.00	1	7.33	7.17	-1	9,935	-0.01%
2020/03/10	2	7.48	23	7.35	7.38	-21	9,844	-0.21%
2020/03/09	28	7.86	0	0.00	7.80	28	9,586	0.29%
2020/03/06	5	8.11	3	8.11	8.10	2	9,178	0.02%
2020/03/05	0	0.00	9	8.04	8.05	-9	9,002	-0.10%
2020/03/04	9	8.11	0	0.00	8.05	9	8,926	0.10%
2020/03/03	10	8.25	4	8.30	8.11	6	8,721	0.07%
2020/03/02	0	7.99	10	8.00	8.00	-10	8,228	-0.12%
2020/02/27	2	7.80	2	7.86	7.73	0	7,881	0.00%
2020/02/26	0	7.77	2	7.91	7.81	-2	7,787	-0.03%
2020/02/25	4	7.94	0	0.00	7.81	4	7,705	0.05%
2020/02/24	2	8.08	13	8.09	8.02	-11	7,522	-0.15%
2020/02/21	24	7.95	32	8.17	7.91	-8	7,005	-0.11%
2020/02/19	1	7.74	25	7.69	7.69	-24	6,428	-0.37%
2020/02/17	115	7.76	119	7.89	7.75	-4	6,342	-0.06%	大買/大賣/
2020/02/14	0	0.00	2	7.70	7.68	-2	6,159	-0.03%
2020/02/13	2	7.63	0	0.00	7.67	2	6,098	0.03%
2020/02/11	0	0.00	2	7.97	7.90	-2	5,890	-0.03%
2020/02/10	27	8.32	69	8.28	8.11	-42	5,683	-0.74%
2020/02/07	26	7.87	0	0.00	7.88	26	5,046	0.52%
2020/02/06	11	7.52	0	0.00	7.51	11	4,623	0.24%
2020/02/04	7	7.67	2	7.74	7.52	5	4,477	0.11%
2020/02/03	2	8.02	0	0.00	7.96	2	4,246	0.05%
2020/01/31	51	8.29	20	8.50	7.95	31	3,948	0.79%
2020/01/30	24	8.05	5	8.05	8.05	19	3,434	0.55%
2020/01/16	0	0.00	5	7.38	7.38	-5	2,851	-0.18%
2020/01/15	2	7.30	5	7.28	7.28	-3	2,712	-0.11%
2020/01/13	20	7.20	0	0.00	7.16	20	2,731	0.73%
2020/01/08	0	0.00	17	7.02	7.00	-17	3,019	-0.56%
2020/01/02	0	0.00	20	7.18	7.13	-20	3,020	-0.66%
2019/12/24	0	0.00	3	7.07	7.02	-3	2,802	-0.11%
2019/12/11	11	7.43	0	0.00	7.25	11	2,761	0.40%
2019/12/10	1	7.20	0	0.00	7.25	1	2,601	0.04%
2019/12/06	30	7.35	0	0.00	7.32	30	2,497	1.20%
2019/11/25	0	0.00	11	6.74	6.73	-11	2,079	-0.53%
2019/11/21	5	6.66	0	0.00	6.69	5	2,078	0.24%
2019/11/20	6	6.72	0	0.00	6.72	6	2,057	0.29%
2019/10/14	0	0.00	0.4	7.14	7.19	-0.4	1,387	-0.03%
2019/09/25	0	0.00	0	7.15	7.16	0	1,408	0.00%
2019/09/20	1	7.28	0	0.00	7.22	1	1,411	0.07%
2019/09/12	0	0.00	4	7.23	7.16	-4	1,369	-0.29%
2019/09/06	0	0.00	1	7.18	7.13	-1	1,403	-0.07%
2019/09/05	0	0.00	5	7.16	7.13	-5	1,404	-0.36%
2019/09/04	0	0.00	1	7.14	7.11	-1	1,411	-0.07%
2019/09/03	3	7.07	9	7.10	7.07	-6	1,423	-0.42%
2019/09/02	6	7.08	4	7.12	7.07	2	1,453	0.14%
2019/08/27	0	0.00	0.4	6.95	6.95	-0.4	1,824	-0.02%
2019/08/26	0	0.00	2	6.95	6.95	-2	1,947	-0.10%
2019/08/23	0	0.00	1	7.01	7.01	-1	1,999	-0.05%
2019/08/21	5.4	7.01	0	0.00	7.02	5.4	2,090	0.26%
2019/08/20	0.4	7.00	0	0.00	7.00	0.4	2,119	0.02%
2019/08/16	8	6.88	6	6.93	6.97	2	2,129	0.09%
2019/07/18	1	7.28	0	0.00	7.25	1	2,228	0.04%
2019/07/12	0	0.00	1	7.22	7.27	-1	2,234	-0.04%
2019/07/05	1	7.16	0	0.00	7.18	1	2,311	0.04%
2019/07/04	4	7.20	6	7.19	7.22	-2	2,307	-0.09%
2019/07/03	3	7.12	0	0.00	7.13	3	2,304	0.13%
2019/07/02	0	0.00	3	7.15	7.14	-3	2,305	-0.13%
2019/06/28	3	7.17	0	0.00	7.14	3	2,301	0.13%
2019/06/27	3	7.21	0	0.00	7.21	3	2,300	0.13%
2019/06/26	1	7.20	0	0.00	7.20	1	2,314	0.04%
2019/06/18	3	7.64	3	7.43	7.43	0	2,204	0.00%
2019/06/17	0	0.00	0.1	7.51	7.55	-0.1	2,172	-0.01%
2019/06/12	10	7.37	11	7.42	7.43	-1	2,129	-0.05%
2019/06/06	0	0.00	1	7.68	7.36	-1	2,092	-0.05%
2019/06/05	0	0.00	7	7.64	7.59	-7	1,995	-0.35%
2019/06/03	0	0.00	1	7.40	7.42	-1	1,809	-0.06%
2019/05/31	6	7.33	0	0.00	7.30	6	1,704	0.35%
2019/05/28	0	0.00	1	7.12	7.05	-1	1,528	-0.07%
2019/05/23	1	6.90	0	0.00	6.87	1	1,490	0.07%
2019/05/16	1	6.76	0	0.00	6.78	1	1,516	0.07%
2019/05/06	2	6.84	0	0.00	6.80	2	1,500	0.13%
2019/05/02	0	0.00	3	6.96	6.94	-3	1,468	-0.20%
2019/04/25	0	0.00	10	7.20	7.12	-10	1,423	-0.70%
2019/04/24	3	7.12	5	7.22	7.17	-2	1,391	-0.14%
2019/04/23	0	6.90	0	0.00	6.94	0	1,296	0.00%
2019/04/19	10	6.87	0	0.00	6.89	10	1,279	0.78%
2019/04/16	0	0.00	0.7	6.90	6.90	-0.7	1,254	-0.06%
2019/04/08	0	0.00	10	6.75	6.73	-10	1,191	-0.84%
2019/04/02	10	6.75	0	0.00	6.76	10	1,179	0.85%
2019/04/01	0	0.00	0	6.65	6.68	0	1,161	0.00%
2019/03/29	0	6.63	0	0.00	6.66	0	1,144	0.00%
2019/03/28	0	6.64	0	0.00	6.69	0	1,151	0.00%
2019/03/26	0	6.70	0	0.00	6.70	0	1,186	0.00%
2019/03/19	0	0.00	1	6.84	6.86	-1	1,274	-0.08%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2019/03/12	0	6.80	0	0.00	6.83	0	1,408	0.00%
2019/02/19	2	6.83	0	0.00	6.83	2	2,060	0.10%
2019/01/14	0	6.43	0	0.00	6.42	0	2,078	0.00%
2019/01/10	0	6.49	0	0.00	6.41	0	2,086	0.00%
2018/12/27	0.4	6.44	0	0.00	6.48	0.4	2,137	0.02%
2018/12/20	0	0.00	10	6.45	6.43	-10	2,109	-0.47%
2018/12/19	8	6.55	0	0.00	6.55	8	2,082	0.38%
2018/12/18	0	0.00	0	6.70	6.57	0	2,070	0.00%
2018/12/17	2	6.69	0	0.00	6.72	2	2,078	0.10%
2018/12/14	5	6.75	0	0.00	6.70	5	2,103	0.24%
2018/12/04	0	0.00	1	6.84	6.81	-1	2,014	-0.05%
2018/11/30	4	6.36	0	0.00	6.36	4	1,792	0.22%
2018/11/28	0	0.00	1	6.74	6.74	-1	1,427	-0.07%
2018/11/26	2	6.53	0	0.00	6.53	2	1,363	0.15%
2018/11/12	0	0.00	2	6.87	6.87	-2	1,243	-0.16%
2018/11/08	0	0.00	2	6.97	6.98	-2	1,243	-0.16%
2018/11/01	0	0.00	2	6.68	6.67	-2	1,293	-0.15%
2018/10/31	0	0.00	2	6.67	6.66	-2	1,296	-0.15%
2018/10/25	3	6.93	0	0.00	6.90	3	1,292	0.23%
2018/10/23	2	7.09	0	0.00	7.09	2	1,249	0.16%
2018/10/19	3	7.05	0	0.00	7.03	3	1,234	0.24%
2018/10/16	0.3	7.20	0	0.00	7.20	0.3	1,231	0.02%
2018/10/04	0	0.00	0.1	7.71	7.71	-0.1	1,138	-0.01%
2018/06/21	0	0.00	2	8.61	8.61	-2	2,958	-0.07%
2018/06/14	0	0.00	10	8.92	8.91	-10	2,899	-0.34%
2018/06/13	15	9.18	0	0.00	9.18	15	2,856	0.53%
2018/06/06	2	8.96	0	0.00	8.94	2	2,570	0.08%
2018/06/05	4	8.85	0	0.00	8.84	4	2,525	0.16%
2018/05/23	2	8.96	0	0.00	8.80	2	2,344	0.09%
2018/05/02	0	0.00	0	8.27	8.31	0	1,888	0.00%
2018/04/16	0	8.70	0	0.00	8.71	0	2,370	0.00%
2018/04/10	0	8.75	0	0.00	8.80	0	2,448	0.00%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/04/03	0	8.51	0	0.00	8.56	0	2,359	0.00%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/26	0	0.00	0.1	8.48	8.48	-0.1	2,609	0.00%
2018/03/22	1	8.73	0	0.00	8.71	1	2,772	0.04%
2018/03/20	0	8.73	0	0.00	8.72	0	2,888	0.00%
2018/03/19	0	8.80	0	0.00	8.84	0	2,910	0.00%
2018/03/12	0	8.90	0	0.00	8.92	0	3,184	0.00%
2018/03/05	0	8.81	0	0.00	8.81	0	3,681	0.00%
2018/03/02	0	8.90	0	0.00	8.90	0	3,825	0.00%
2018/02/26	0	9.00	0	0.00	9.01	0	4,287	0.00%
2018/02/09	0	0.00	3	8.41	8.60	-3	5,042	-0.06%
2018/02/08	3	8.78	0	0.00	8.79	3	5,046	0.06%
2018/02/06	4	8.50	8	9.02	8.57	-4	5,134	-0.08%
2018/01/31	1	9.50	0	0.00	9.51	1	5,648	0.02%
2018/01/30	9	9.85	0	0.00	9.71	9	5,626	0.16%
2018/01/24	2	10.05	2	10.00	10.05	0	5,622	0.00%
2018/01/22	5	9.99	1	9.98	10.05	4	5,637	0.07%
2018/01/10	2	10.60	1	10.70	10.65	1	5,560	0.02%