中華化 (1727)-大昌-桃園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.70	1	29.40	29.25	0	1,612	0.00%
2024/04/18	6	30.19	18	29.94	29.80	-12	1,593	-0.75%
2024/04/17	12	30.14	0	0.00	29.85	12	1,586	0.76%
2024/04/16	0	0.00	15	29.46	28.95	-15	1,576	-0.95%
2024/04/15	5	30.34	5	30.10	30.15	0	1,573	0.00%
2024/04/12	5	29.75	4	29.95	29.85	1	1,569	0.06%
2024/04/11	16	29.89	6	29.80	29.65	10	1,561	0.64%
2024/04/09	2	29.70	0	0.00	29.35	2	1,547	0.13%
2024/03/29	2	29.80	2	30.50	29.75	0	1,469	0.00%
2024/03/27	2	30.40	2	30.20	30.15	0	1,423	0.00%
2024/03/26	2	29.70	0	0.00	29.40	2	1,394	0.14%
2024/03/04	14.6	32.30	2	31.78	31.25	12.6	1,440	0.87%
2024/03/01	12	32.59	26	32.42	31.25	-14	1,383	-1.01%
2024/02/29	20	33.22	8	33.02	33.60	12	1,277	0.94%
2024/02/27	3	33.55	13	33.52	33.85	-10	1,010	-0.99%
2024/02/22	1	28.25	0	0.00	28.25	1	652	0.15%
2024/02/19	0	0.00	4	27.80	28.20	-4	649	-0.62%
2024/01/25	4	27.63	0	0.00	27.30	4	656	0.61%
2023/12/28	1	29.00	0	0.00	28.95	1	823	0.12%
2023/12/06	0	0.00	5	30.60	30.50	-5	783	-0.64%
2023/12/05	5	30.94	0	0.00	30.85	5	770	0.65%
2023/12/04	2	31.40	2	31.90	31.40	0	729	0.00%
2023/11/16	0	0.00	1	28.55	28.55	-1	593	-0.17%
2023/11/14	0	0.00	1	28.15	28.05	-1	594	-0.17%
2023/11/07	0	0.00	1	29.10	29.00	-1	648	-0.15%
2023/11/06	2	29.05	2	29.15	29.15	0	668	0.00%
2023/11/03	0	0.00	1	28.85	28.85	-1	682	-0.15%
2023/10/13	4	28.90	0	0.00	28.80	4	1,438	0.28%
2023/10/12	2	28.85	2	29.10	29.05	0	1,459	0.00%
2023/09/22	1	28.15	0	0.00	28.25	1	1,616	0.06%
2023/08/18	0	0.00	1	28.90	28.90	-1	3,307	-0.03%
2023/08/10	0	0.00	1	30.25	30.20	-1	4,205	-0.02%
2023/08/04	5	34.55	8	33.54	33.20	-3	4,229	-0.07%
2023/08/02	5	37.30	1	37.60	37.60	4	4,117	0.10%
2023/07/28	0	0.00	16	36.30	36.40	-16	4,002	-0.40%
2023/07/27	0	0.00	16	36.54	35.75	-16	4,005	-0.40%
2023/07/24	0	0.00	6	36.78	35.15	-6	4,863	-0.12%
2023/07/21	11	35.80	40	35.50	35.95	-29	5,413	-0.54%
2023/07/20	32	33.03	0	0.00	33.80	32	5,406	0.59%
2023/07/18	10	31.50	0	0.00	31.50	10	5,471	0.18%
2023/07/17	4	31.70	0	0.00	32.40	4	5,459	0.07%
2023/07/14	3	32.25	0	0.00	31.80	3	5,510	0.05%
2023/07/07	0	0.00	1	33.35	33.85	-1	5,473	-0.02%
2023/07/06	0	0.00	2	34.45	34.30	-2	5,455	-0.04%
2023/07/04	8	35.85	2	36.03	35.60	6	5,413	0.11%
2023/07/03	9	36.07	5	35.52	35.85	4	5,387	0.07%
2023/06/30	1	34.60	3	35.05	34.65	-2	5,334	-0.04%
2023/06/29	9	35.42	0	0.00	34.75	9	5,314	0.17%
2023/06/28	2	35.33	6	35.59	35.30	-4	5,278	-0.08%
2023/06/27	3	36.13	3	35.87	35.70	0	5,254	0.00%
2023/06/26	6	36.43	1	36.45	36.25	5	5,219	0.10%
2023/06/21	21	37.49	13	38.08	36.75	8	5,188	0.15%
2023/06/20	3	38.00	0	0.00	37.45	3	5,035	0.06%
2023/06/16	0	0.00	3	39.02	38.85	-3	4,986	-0.06%
2023/06/15	0	0.00	1	37.20	37.50	-1	4,920	-0.02%
2023/06/14	1	37.10	3	37.88	37.00	-2	4,901	-0.04%
2023/06/13	5	37.90	2	37.95	37.50	3	4,880	0.06%
2023/06/12	2	37.20	2	39.43	37.70	0	4,848	0.00%
2023/06/09	5	39.79	2	39.83	39.60	3	4,782	0.06%
2023/06/08	1	40.90	6	40.19	39.70	-5	4,761	-0.11%
2023/06/07	3	41.37	0	0.00	40.00	3	4,726	0.06%
2023/06/06	7	40.61	6	41.43	40.50	1	4,686	0.02%
2023/06/05	12	42.23	11	42.81	41.55	1	4,635	0.02%
2023/06/02	10	42.90	5	42.76	41.70	5	4,368	0.11%
2023/06/01	14	42.36	14	43.09	43.25	0	4,190	0.00%
2023/05/30	4	40.55	6	40.25	39.10	-2	3,855	-0.05%
2023/05/25	0	0.00	21	41.55	41.50	-21	3,742	-0.56%
2023/05/24	1	42.40	0	0.00	42.40	1	3,658	0.03%
2023/05/23	0	0.00	3	41.05	40.75	-3	3,563	-0.08%
2023/05/22	29	40.52	3	40.47	40.75	26	3,492	0.74%
2023/05/19	6	40.24	3	40.75	40.55	3	3,315	0.09%
2023/05/17	19	37.69	19	37.54	37.85	0	2,954	0.00%
2023/05/16	2	36.65	2	37.25	37.50	0	2,771	0.00%
2023/05/12	3	37.60	0	0.00	37.30	3	2,585	0.12%
2023/05/11	3	37.60	0	0.00	37.30	3	2,549	0.12%
2023/05/09	0	0.00	21	40.70	40.70	-21	2,474	-0.85%
2023/05/08	1	41.65	0	0.00	41.50	1	2,446	0.04%
2023/05/05	8	42.55	0	0.00	41.45	8	2,425	0.33%
2023/05/04	3	41.20	0	0.00	41.80	3	2,401	0.12%
2023/05/02	9	40.60	1	41.45	41.45	8	2,316	0.35%
2023/04/28	3	39.43	4	39.55	40.80	-1	2,253	-0.04%
2023/04/27	6	38.43	6	39.14	40.20	0	1,654	0.00%
2023/04/26	17	35.53	20	34.13	36.55	-3	1,341	-0.22%
2023/04/25	4	31.98	35	33.20	33.25	-31	716	-4.32%
2023/04/24	0	0.00	4	30.25	30.25	-4	504	-0.79%
2023/04/21	8	27.98	9	27.57	27.50	-1	445	-0.22%
2023/04/20	3	27.60	8	27.01	26.85	-5	387	-1.29%
2023/04/19	15	28.12	5	27.95	27.80	10	375	2.66%
2023/04/17	21	27.13	1	26.80	27.30	20	290	6.89%
2023/04/11	10	26.30	0	0.00	26.25	10	270	3.70%
2023/03/21	0	0.00	5	25.95	26.00	-5	299	-1.67%
2023/03/17	0	0.00	2	25.90	25.80	-2	312	-0.64%
2023/03/16	1	25.25	0	0.00	25.35	1	328	0.30%
2023/03/15	1	25.80	0	0.00	25.70	1	335	0.30%
2023/03/01	5	25.95	0	0.00	25.80	5	525	0.95%
2022/12/21	1	26.00	0	0.00	25.70	1	678	0.15%
2022/12/08	0	0.00	1	28.45	28.45	-1	704	-0.14%
2022/12/07	6	28.22	0	0.00	28.00	6	690	0.87%
2022/12/06	3	28.80	5	28.40	27.75	-2	686	-0.29%
2022/12/05	3	29.05	1	28.65	28.70	2	678	0.29%
2022/12/01	5	29.82	5	29.84	29.40	0	637	0.00%
2022/10/31	0	0.00	1	23.05	23.20	-1	810	-0.12%
2022/10/13	1	23.40	1	23.40	23.40	0	1,161	0.00%
2022/09/28	1	26.35	1	25.55	25.25	0	1,309	0.00%
2022/09/20	1	29.30	0	0.00	29.10	1	1,376	0.07%
2022/08/30	10	31.70	10	31.98	32.05	0	1,560	0.00%
2022/08/26	0	0.00	1	33.60	33.10	-1	1,713	-0.06%
2022/08/19	1	33.05	1	33.30	33.05	0	2,246	0.00%
2022/08/15	0	0.00	6	32.38	32.60	-6	2,173	-0.28%
2022/08/12	0	0.00	2	31.65	31.85	-2	2,164	-0.09%
2022/08/11	1	31.00	1	31.90	31.00	0	2,176	0.00%
2022/08/05	0	0.00	2	30.60	30.45	-2	2,270	-0.09%
2022/08/04	1	29.90	0	0.00	29.80	1	2,297	0.04%
2022/08/03	2	30.60	0	0.00	30.00	2	2,317	0.09%
2022/07/26	5	32.18	0	0.00	31.55	5	2,376	0.21%
2022/07/25	10	34.25	3	33.73	33.25	7	2,363	0.30%
2022/07/22	0	0.00	7	35.19	35.75	-7	2,271	-0.31%
2022/07/13	0	0.00	1	31.50	30.55	-1	2,714	-0.04%
2022/07/12	2	29.28	0	0.00	29.05	2	2,755	0.07%
2022/07/11	3	32.63	1	32.15	31.00	2	2,795	0.07%
2022/07/08	0	0.00	1	31.70	31.35	-1	2,805	-0.04%
2022/07/07	1	30.15	0	0.00	31.00	1	2,889	0.03%
2022/07/04	1	31.15	0	0.00	30.90	1	3,793	0.03%
2022/06/29	2	33.80	0	0.00	33.70	2	4,127	0.05%
2022/06/23	2	33.80	0	0.00	33.75	2	5,337	0.04%
2022/06/22	1	33.60	0	0.00	33.60	1	5,447	0.02%
2022/06/15	2	41.15	2	41.95	40.60	0	7,187	0.00%
2022/06/14	2	41.65	0	0.00	41.35	2	7,221	0.03%
2022/06/13	0	0.00	2	43.15	43.55	-2	7,208	-0.03%
2022/06/10	4	43.88	0	0.00	43.65	4	7,205	0.06%
2022/06/09	0	0.00	2	44.80	44.75	-2	7,198	-0.03%
2022/06/07	0	0.00	4	45.11	45.30	-4	7,159	-0.06%
2022/06/06	8	44.98	6	44.70	45.90	2	7,128	0.03%
2022/06/02	8	45.23	4	44.80	46.15	4	7,015	0.06%
2022/06/01	0	0.00	4	42.05	42.70	-4	6,653	-0.06%
2022/05/30	4	39.58	2	39.80	39.70	2	6,503	0.03%
2022/05/26	2	38.25	0	0.00	38.05	2	6,449	0.03%
2022/05/18	0	0.00	1	38.95	39.15	-1	6,485	-0.02%
2022/05/16	2	38.40	1	38.35	38.00	1	6,500	0.02%
2022/05/12	2	36.60	0	0.00	36.40	2	6,502	0.03%
2022/05/09	1	39.15	0	0.00	38.80	1	6,600	0.02%
2022/05/06	1	41.15	1	40.50	40.60	0	6,596	0.00%
2022/04/27	1	44.40	0	0.00	42.00	1	6,730	0.01%
2022/04/26	2	47.35	0	0.00	46.00	2	6,709	0.03%
2022/04/25	8	47.49	7	47.41	47.30	1	6,710	0.01%
2022/04/22	0	0.00	1	49.50	48.35	-1	6,772	-0.01%
2022/04/20	1	47.60	1	47.30	47.65	0	6,758	0.00%
2022/04/19	7	48.75	8	48.21	47.30	-1	6,780	-0.01%
2022/04/18	1	46.20	1	47.55	47.30	0	6,678	0.00%
2022/04/15	1	47.00	0	0.00	47.00	1	6,766	0.01%
2022/04/14	1	48.35	2	48.95	48.50	-1	7,394	-0.01%
2022/04/13	3	48.90	1	48.80	47.95	2	7,397	0.03%
2022/04/12	5	49.41	4	49.20	49.30	1	7,342	0.01%
2022/04/11	48	51.01	53.1	50.97	51.00	-5.1	7,236	-0.07%
2022/04/08	13.1	49.89	9	50.57	49.30	4.1	6,819	0.06%
2022/04/07	1	48.90	2	47.40	47.00	-1	6,700	-0.01%
2022/04/06	2	49.58	1	49.60	49.25	1	6,739	0.01%
2022/04/01	3	51.83	3	50.43	50.30	0	6,892	0.00%
2022/03/31	13	51.90	16	51.89	50.80	-3	6,731	-0.04%
2022/03/29	18	50.77	23	51.23	50.60	-5	6,296	-0.08%
2022/03/28	14	50.30	6	50.58	49.75	8	6,880	0.12%
2022/03/25	1	49.10	0	0.00	47.70	1	6,773	0.01%
2022/03/24	4	51.03	8	50.37	49.20	-4	6,715	-0.06%
2022/03/23	15	51.15	22	51.89	48.70	-7	6,494	-0.11%
2022/03/22	18	49.16	22	48.99	51.10	-4	6,098	-0.07%
2022/03/21	15	45.60	30	46.05	46.50	-15	5,639	-0.27%
2022/03/18	1	40.80	0	0.00	43.20	1	5,236	0.02%
2022/03/16	1	37.60	1	37.15	37.85	0	5,204	0.00%
2022/03/15	0	0.00	1	37.40	37.30	-1	5,256	-0.02%
2022/03/04	5	39.60	2	39.65	39.90	3	6,944	0.04%
2022/02/25	1	39.95	1	39.20	39.10	0	8,365	0.00%
2022/02/22	10	40.25	0	0.00	39.85	10	8,783	0.11%
2022/02/18	1	42.00	1	42.20	42.30	0	9,161	0.00%
2022/02/17	1	42.30	0	0.00	42.00	1	9,430	0.01%
2022/02/16	1	42.45	4	42.45	42.20	-3	9,951	-0.03%
2022/02/15	4	42.23	4	41.90	41.80	0	10,467	0.00%
2022/02/14	1	41.30	1	40.65	40.65	0	11,667	0.00%
2022/02/11	2	42.13	2	42.03	42.05	0	13,483	0.00%
2022/02/10	2	43.10	0	0.00	42.80	2	14,138	0.01%
2022/02/09	0	0.00	1	44.85	42.70	-1	15,551	-0.01%
2022/01/25	14	40.01	4	41.84	39.45	10	16,729	0.06%
2022/01/24	0	0.00	2	39.45	41.05	-2	16,987	-0.01%
2022/01/21	3	41.37	3	40.77	40.90	0	17,305	0.00%
2022/01/20	2	42.68	2	42.38	42.40	0	17,489	0.00%
2022/01/19	3	42.37	3	42.65	43.25	0	17,911	0.00%
2022/01/17	4	42.00	0	0.00	43.10	4	19,153	0.02%
2022/01/14	1	42.70	0	0.00	42.85	1	19,865	0.01%
2022/01/13	21	45.17	19	45.02	44.85	2	21,148	0.01%
2022/01/12	0	0.00	1	46.60	46.60	-1	22,235	0.00%
2022/01/11	1	48.30	2	48.38	47.40	-1	24,560	0.00%
2022/01/10	11	49.05	4	49.13	49.20	7	25,156	0.03%
2022/01/07	20	52.07	7	51.81	50.80	13	25,877	0.05%
2022/01/06	1	48.70	1	48.20	48.20	0	26,881	0.00%
2022/01/05	1	49.30	1	49.45	49.00	0	27,731	0.00%
2022/01/04	3	50.37	2	49.70	49.70	1	28,687	0.00%
2022/01/03	3	49.83	3	50.70	50.60	0	29,422	0.00%
2021/12/30	3	51.73	5	51.42	50.80	-2	30,904	-0.01%
2021/12/29	2	50.75	1	50.70	50.70	1	31,154	0.00%
2021/12/28	1	50.00	3	51.50	49.20	-2	31,385	-0.01%
2021/12/24	2	49.53	2	49.30	49.40	0	31,247	0.00%
2021/12/23	7	50.27	4	49.51	49.65	3	31,231	0.01%
2021/12/22	15	51.48	16	51.74	50.30	-1	31,134	0.00%
2021/12/21	2	48.05	7	50.36	51.20	-5	30,285	-0.02%
2021/12/20	10	47.43	11	46.30	46.55	-1	30,178	0.00%
2021/12/17	13	47.41	15	45.96	46.20	-2	30,171	-0.01%
2021/12/16	10	48.07	5	47.51	47.45	5	30,178	0.02%
2021/12/15	4	47.53	4	48.15	48.40	0	30,244	0.00%
2021/12/14	9	49.35	7	48.66	47.65	2	30,407	0.01%
2021/12/13	4	48.30	3	48.60	48.30	1	32,798	0.00%
2021/12/10	5	49.55	6	49.07	49.05	-1	34,102	0.00%
2021/12/09	4	51.13	3	50.20	50.10	1	34,816	0.00%
2021/12/08	1	51.20	3	52.00	51.00	-2	35,621	-0.01%
2021/12/07	1	52.50	2	51.95	51.10	-1	36,401	0.00%
2021/12/06	4	52.00	3	51.57	52.10	1	36,831	0.00%
2021/12/03	4	52.20	10	52.10	52.20	-6	37,386	-0.02%
2021/12/02	18	53.17	14	53.41	52.00	4	37,821	0.01%
2021/12/01	21	51.62	21	52.19	53.40	0	37,767	0.00%
2021/11/30	33	52.77	32	52.51	51.00	1	38,116	0.00%
2021/11/29	7	49.39	7	49.48	49.30	0	38,008	0.00%
2021/11/26	7	51.73	5	50.96	50.70	2	38,036	0.01%
2021/11/25	8	54.29	5	53.88	52.50	3	38,113	0.01%
2021/11/24	20	58.06	16	56.39	54.10	4	37,863	0.01%
2021/11/23	2	52.70	10	55.88	56.70	-8	37,016	-0.02%
2021/11/22	10	51.55	13	52.23	51.60	-3	36,849	-0.01%
2021/11/19	6	51.83	4	51.88	52.30	2	36,883	0.01%
2021/11/18	28	51.52	25	52.17	51.60	3	36,851	0.01%
2021/11/17	31	52.89	30	52.81	52.90	1	36,805	0.00%
2021/11/16	20	53.58	28	54.54	52.20	-8	36,882	-0.02%
2021/11/15	28	55.77	26	56.87	54.50	2	36,855	0.01%
2021/11/12	48	55.50	37	54.78	56.00	11	36,427	0.03%
2021/11/11	62	58.55	48	58.81	55.00	14	35,988	0.04%
2021/11/10	59	57.00	58.5	56.80	57.30	0.6	34,902	0.00%
2021/11/09	5	50.70	10	51.41	53.70	-5	33,119	-0.02%
2021/11/08	26	51.65	23	50.75	48.85	3	32,449	0.01%
2021/11/05	2	49.73	7	51.24	51.60	-5	31,015	-0.02%
2021/11/04	0	0.00	16	45.65	46.95	-16	30,401	-0.05%
2021/11/03	0	0.00	2	42.90	42.70	-2	30,121	-0.01%
2021/11/02	35	44.53	21	42.16	42.60	14	29,969	0.05%
2021/11/01	19	44.18	16	44.64	46.00	3	29,659	0.01%
2021/10/29	1	45.05	3	44.60	44.10	-2	29,288	-0.01%
2021/10/28	33	45.03	33	45.00	44.90	0	28,924	0.00%
2021/10/27	36.5	46.24	45	46.70	46.35	-8.6	28,686	-0.03%
2021/10/26	66	45.82	56	46.26	45.05	10	28,220	0.04%
2021/10/25	60	46.39	66	46.46	46.95	-6	27,715	-0.02%
2021/10/22	66	49.17	66	49.05	46.00	0	26,893	0.00%
2021/10/21	114	49.33	109	49.30	48.80	5	26,076	0.02%	大買/大賣/
2021/10/20	52	46.35	54	45.99	47.50	-2	24,705	-0.01%
2021/10/19	99	45.46	95	45.85	44.15	4	23,525	0.02%
2021/10/18	12	42.42	26	42.71	43.55	-14	21,131	-0.07%
2021/10/15	37	39.12	59	38.41	39.60	-22	20,417	-0.11%
2021/10/14	91	39.16	75	40.34	36.00	16	19,525	0.08%
2021/10/13	30	39.37	33	38.75	39.90	-3	17,825	-0.02%
2021/10/12	29	34.89	25	34.96	36.30	4	16,891	0.02%
2021/10/08	51	33.46	48	33.66	33.00	3	15,897	0.02%
2021/10/07	62	32.99	65	33.40	32.80	-3	15,122	-0.02%
2021/10/06	5	29.99	5	30.82	31.55	0	13,560	0.00%
2021/10/05	16	27.63	16	28.12	28.70	0	13,123	0.00%
2021/10/01	5	28.50	0	0.00	29.00	5	12,662	0.04%
2021/09/30	5	31.70	0	0.00	31.40	5	12,586	0.04%
2021/09/27	3	32.30	8	31.93	32.30	-5	12,444	-0.04%
2021/09/24	8	31.39	0	0.00	30.40	8	12,373	0.06%
2021/09/23	0	0.00	4	31.45	31.60	-4	12,332	-0.03%
2021/09/22	12	31.60	8.1	32.28	32.40	3.9	12,268	0.03%
2021/09/17	0	0.00	17	32.81	31.75	-17	12,148	-0.14%
2021/09/16	102	35.65	123	35.22	34.45	-21	11,932	-0.18%	大買/大賣/
2021/09/15	204	33.99	182	33.86	34.90	22	9,435	0.23%	大買/大賣/
2021/09/14	33	31.15	33	30.42	31.75	0	8,063	0.00%
2021/09/13	41	28.70	43	27.35	28.90	-2	7,276	-0.03%
2021/09/10	46	26.89	47	27.15	26.30	-1	6,411	-0.02%
2021/09/09	20	25.51	20	24.99	26.25	0	5,509	0.00%
2021/09/08	66	25.72	59	26.26	23.90	7	4,993	0.14%
2021/09/07	16	25.29	17	24.54	25.50	-1	4,325	-0.02%
2021/09/06	6	24.71	5	25.20	25.20	1	3,756	0.03%
2021/09/03	29	22.32	18	21.46	22.95	11	3,384	0.33%
2021/09/02	7	20.69	6	20.05	20.90	1	2,600	0.04%
2021/09/01	5	19.06	9	19.26	19.00	-4	2,281	-0.18%
2021/08/31	20	19.17	13	18.65	19.35	7	2,101	0.33%
2021/08/30	1	17.40	0	0.00	17.60	1	1,902	0.05%
2021/08/20	0	0.00	1	19.05	18.60	-1	1,471	-0.07%
2021/08/19	2	19.40	2	19.35	19.45	0	1,133	0.00%
2021/08/18	1	17.00	1	17.20	17.70	0	871	0.00%
2021/08/16	1	17.45	0	0.00	17.45	1	644	0.16%
2021/07/01	0	0.00	1	15.85	15.70	-1	388	-0.26%
2021/06/16	0	0.00	1	14.45	14.45	-1	338	-0.30%
2021/06/07	1	15.40	0	0.00	15.40	1	287	0.35%
2021/04/29	0	0.00	2	13.23	13.15	-2	144	-1.38%
2021/04/15	1	12.20	0	0.00	12.40	1	104	0.96%
2021/04/13	2	12.05	0	0.00	12.60	2	96	2.08%
2020/12/22	0	0.00	2	11.20	11.35	-2	127	-1.57%
2020/12/14	0	0.00	1	11.15	11.15	-1	125	-0.80%
2020/12/04	0	0.00	2	11.25	11.30	-2	123	-1.61%
2020/11/30	5	11.76	0	0.00	11.30	5	116	4.30%
2019/08/13	0	0.00	58	12.40	12.40	-58	53	-108.18%
2019/07/22	58	12.90	0	0.00	12.95	58	60	95.32%
2018/04/12	0	0.00	2	15.35	15.50	-2	285	-0.70%
2018/04/11	2	15.55	0	0.00	15.40	2	297	0.67%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析