長榮鋼 (2211)-大昌-桃園券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
1,625張
產業
上市鋼鐵類股▼1.72%
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	137.50	0	0.00	138.00	1	2,198	0.05%
2024/05/14	1	137.50	1.1	138.96	145.50	-0.1	2,120	0.00%
2024/05/10	0	0.00	5	137.80	140.50	-5	2,061	-0.24%
2024/05/08	1	143.50	1	144.50	145.00	0	2,040	0.00%
2024/04/25	1	146.50	1	146.50	146.00	0	2,017	0.00%
2024/04/22	0.1	143.00	0	0.00	143.00	0.1	1,999	0.00%
2024/04/18	0	0.00	1	145.00	144.50	-1	1,929	-0.05%
2024/04/16	1	139.00	0	0.00	137.50	1	1,846	0.05%
2024/04/12	1	136.00	1	136.50	135.00	0	1,806	0.00%
2024/04/10	2	131.75	2	132.50	132.50	0	1,791	0.00%
2024/04/03	1	127.50	1	128.50	130.00	0	1,810	0.00%
2024/04/01	0	0.00	1	125.00	125.00	-1	1,825	-0.05%
2024/03/29	1	125.00	2	125.50	124.50	-1	1,850	-0.05%
2024/03/19	0	0.00	0	125.50	123.00	0	2,444	0.00%
2024/03/15	0.1	118.00	0	0.00	119.50	0.1	2,421	0.00%
2024/03/14	1	119.51	0	0.00	119.00	1	2,406	0.04%
2024/03/12	1	122.50	0	0.00	124.00	1	2,339	0.04%
2024/03/11	0	0.00	1	119.50	122.00	-1	2,379	-0.04%
2024/03/06	1	118.00	0	0.00	120.00	1	2,368	0.04%
2024/03/05	0	0.00	1.5	116.83	116.50	-1.5	2,349	-0.06%
2024/03/04	1.5	114.67	0	0.00	115.50	1.5	2,303	0.07%
2024/03/01	7	105.00	7	106.00	105.00	0	2,257	0.00%
2024/02/27	0	0.00	1	104.00	103.50	-1	2,254	-0.04%
2024/02/26	0	0.00	1	104.00	103.50	-1	2,257	-0.04%
2024/02/23	1	104.00	0	0.00	103.50	1	2,258	0.04%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	0	0.00	5	104.50	104.50	-5	2,256	-0.22%
2024/02/20	9	105.06	7	105.36	104.50	2	2,262	0.09%
2024/02/19	3	105.67	5	106.00	107.00	-2	2,255	-0.09%
2024/02/15	8	107.63	3	104.50	105.50	5	2,244	0.22%
2024/02/02	5	112.00	6	111.50	111.00	-1	2,216	-0.05%
2024/02/01	1	112.50	4	113.50	113.00	-3	2,212	-0.14%
2024/01/31	3	113.83	1	116.00	113.00	2	2,209	0.09%
2024/01/30	2	118.00	2	118.75	117.50	0	2,192	0.00%
2024/01/26	2	106.00	2	106.50	106.50	0	2,126	0.00%
2024/01/23	5	102.60	5	104.00	104.00	0	2,168	0.00%
2024/01/22	0	0.00	5	103.70	104.00	-5	2,167	-0.23%
2024/01/19	6	102.00	1	102.00	102.50	5	2,171	0.23%
2024/01/16	1	102.50	2	101.25	101.00	-1	2,134	-0.05%
2024/01/15	1	103.50	0	0.00	104.50	1	2,122	0.05%
2024/01/10	5	101.50	5	104.00	103.50	0	2,105	0.00%
2024/01/09	3	101.00	3	102.17	102.50	0	2,097	0.00%
2024/01/05	9	103.00	9	102.89	102.50	0	2,080	0.00%
2024/01/03	0	0.00	1	104.00	104.00	-1	2,080	-0.05%
2023/12/29	0	0.00	4	102.00	104.00	-4	2,020	-0.20%
2023/12/28	10	100.00	10.3	100.49	101.50	-0.3	1,984	-0.01%
2023/12/27	5	101.40	2	101.00	101.00	3	1,958	0.15%
2023/12/26	3	101.00	3	102.50	103.50	0	1,936	0.00%
2023/12/22	1	100.50	1	103.00	103.50	0	1,854	0.00%
2023/12/21	1	103.50	6	100.00	103.00	-5	1,798	-0.28%
2023/12/20	10	99.72	10	100.50	100.50	0	1,753	0.00%
2023/12/19	11	100.05	11	100.59	101.50	0	1,696	0.00%
2023/12/18	8	104.13	7	103.93	99.60	1	1,588	0.06%
2023/12/15	9	102.06	4	99.93	99.00	5	1,495	0.33%
2023/12/12	2	89.90	2	90.00	90.20	0	1,400	0.00%
2023/12/11	0.3	88.50	0	0.00	88.40	0.3	1,384	0.02%
2023/12/06	0	0.00	1	89.60	90.50	-1	1,321	-0.08%
2023/12/05	2	87.90	1	87.30	87.80	1	1,274	0.08%
2023/12/04	3	86.50	0	0.00	86.90	3	1,244	0.24%
2023/11/30	0	0.00	1	80.10	81.20	-1	1,202	-0.08%
2023/11/23	0	0.00	3	75.90	76.60	-3	1,134	-0.26%
2023/11/01	0	0.00	2	71.70	72.30	-2	1,478	-0.14%
2023/10/31	1	70.20	1	71.30	70.50	0	1,509	0.00%
2023/10/18	0	0.00	1	69.20	69.10	-1	1,862	-0.05%
2023/10/16	0	0.00	2	69.15	70.00	-2	1,903	-0.11%
2023/10/11	1	69.30	0	0.00	69.70	1	2,131	0.05%
2023/10/05	3	70.03	0	0.00	69.80	3	2,189	0.14%
2023/10/04	1	70.00	2	69.90	70.10	-1	2,209	-0.05%
2023/10/02	0	0.00	1	70.70	71.20	-1	2,233	-0.04%
2023/09/28	0	0.00	1	70.90	71.00	-1	2,268	-0.04%
2023/09/25	0	0.00	1	70.00	72.30	-1	2,352	-0.04%
2023/09/21	2	72.30	0	0.00	71.60	2	2,398	0.08%
2023/09/13	1	68.10	1	68.10	68.00	0	2,387	0.00%
2023/08/23	0	0.00	1	68.20	68.40	-1	2,652	-0.04%
2023/08/15	1	64.60	0	0.00	64.60	1	2,429	0.04%
2023/08/10	1	65.00	0	0.00	65.30	1	2,388	0.04%
2023/08/08	3	68.60	3	68.50	68.50	0	2,329	0.00%
2023/08/04	1	63.70	1	64.30	65.40	0	2,213	0.00%
2023/08/02	4	64.90	2	64.35	64.10	2	2,164	0.09%
2023/07/28	0	0.00	1	60.30	60.50	-1	2,110	-0.05%
2023/07/27	1	59.60	0	0.00	59.90	1	2,092	0.05%
2023/07/19	2	57.90	0	0.00	56.90	2	1,872	0.11%
2023/07/14	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/07/13	0	0.00	10	63.00	63.00	-10	1,642	-0.61%
2023/07/06	0	0.00	1	65.70	65.30	-1	1,647	-0.06%
2023/06/30	0	0.00	1	66.00	67.00	-1	1,537	-0.07%
2023/06/29	2	66.60	1	66.90	65.60	1	1,516	0.07%
2023/06/27	2	66.10	1	65.90	66.20	1	1,465	0.07%
2023/06/15	11	68.30	0	0.00	68.30	11	1,209	0.91%
2023/06/12	0	0.00	1	64.20	64.10	-1	1,213	-0.08%
2023/06/08	0	0.00	1	65.00	64.60	-1	1,316	-0.08%
2023/06/01	1	62.30	0	0.00	63.40	1	1,150	0.09%
2023/05/08	0	0.00	1	61.70	61.40	-1	1,015	-0.10%
2023/05/04	1	60.10	1	59.60	61.20	0	983	0.00%
2023/04/18	0	0.00	1	60.00	59.40	-1	848	-0.12%
2023/04/13	1	58.90	0	0.00	58.70	1	758	0.13%
2023/04/10	0	57.00	0	0.00	56.50	0	685	0.00%
2023/03/29	0	56.20	0	0.00	55.80	0	651	0.00%
2023/03/24	0	56.50	0	0.00	55.70	0	613	0.00%
2023/03/20	0	56.10	0	0.00	56.20	0	563	0.00%
2023/03/17	1	56.30	0	0.00	55.80	1	545	0.18%
2023/03/16	0	0.00	1	55.60	55.60	-1	517	-0.19%
2023/03/15	1	56.70	0	0.00	56.30	1	494	0.20%
2023/03/14	3	56.30	1	56.80	56.90	2	447	0.45%
2023/03/13	0	55.50	0	0.00	56.00	0	366	0.00%
2023/03/10	0	53.20	0	0.00	52.20	0	296	0.00%
2023/03/08	0	53.90	0	0.00	53.00	0	280	0.00%
2023/03/07	0	52.97	0	0.00	52.70	0	275	0.00%
2023/03/06	0	52.82	0	0.00	52.30	0	267	0.00%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/24	0	53.00	0	0.00	52.60	0	232	0.00%
2022/10/13	0	0.00	1	47.30	46.95	-1	294	-0.34%
2022/10/11	0	49.40	0	0.00	49.05	0	311	0.00%
2022/08/26	1	64.20	0	0.00	64.20	1	410	0.24%
2022/06/23	0	0.00	8	60.33	60.50	-8	950	-0.84%
2022/05/31	0	0.00	2	62.80	60.80	-2	1,379	-0.14%
2022/05/03	0	58.90	0	0.00	58.50	0	2,084	0.00%
2022/04/27	0	0.00	1	58.10	58.40	-1	2,087	-0.05%
2022/04/19	1	58.70	1	58.90	59.10	0	2,084	0.00%
2022/04/07	0	62.30	5	62.70	61.60	-5	2,071	-0.24%
2022/04/06	0	62.50	5	63.90	63.80	-5	2,018	-0.25%
2022/03/24	0	0.00	2	62.10	60.70	-2	1,852	-0.11%
2022/03/22	1	60.10	0	0.00	60.30	1	1,827	0.05%
2022/03/21	0	0.00	1	60.50	60.40	-1	1,810	-0.06%
2022/03/17	0	0.00	1	59.00	59.50	-1	1,805	-0.06%
2022/03/08	4	58.90	2	57.20	56.00	2	1,738	0.12%
2022/03/07	6	59.27	0	0.00	60.00	6	1,667	0.36%
2022/03/03	4	62.90	0	0.00	62.70	4	1,558	0.26%
2022/03/02	3	61.43	15	61.92	62.60	-12	1,424	-0.84%
2022/02/25	0	0.00	1	57.90	57.80	-1	1,146	-0.09%
2022/02/24	10	58.70	10	59.50	57.20	0	1,163	0.00%
2022/02/23	2	58.70	0	0.00	59.30	2	1,089	0.18%
2022/02/21	1	60.80	8	59.56	60.20	-7	966	-0.72%
2022/02/07	10	54.07	0	0.00	54.10	10	816	1.22%
2021/12/21	0	0.00	3	55.50	55.40	-3	678	-0.44%
2021/12/09	0	0.00	1	54.20	54.70	-1	583	-0.17%
2021/12/08	0	0.00	1	54.10	53.70	-1	561	-0.18%
2021/11/23	1	53.10	0	0.00	52.20	1	511	0.20%
2021/11/08	1	50.90	1	51.00	51.10	0	494	0.00%
2021/11/02	2	49.80	5	49.63	49.35	-3	521	-0.57%
2021/11/01	3	49.50	0	0.00	49.65	3	532	0.56%
2021/10/04	0	0.00	1	48.60	48.00	-1	930	-0.11%
2021/10/01	1	49.80	0	0.00	49.15	1	951	0.11%
2021/08/30	0	0.00	5	52.42	52.10	-5	2,438	-0.21%
2021/08/26	0	0.00	3	54.60	53.50	-3	2,440	-0.12%
2021/08/23	0	0.00	16	52.32	52.20	-16	2,485	-0.64%
2021/08/17	0	0.00	1	51.10	50.90	-1	2,521	-0.04%
2021/08/16	1	51.80	0	0.00	52.20	1	2,519	0.04%
2021/08/12	1	54.50	0	0.00	54.50	1	2,538	0.04%
2021/07/28	3	54.60	0	0.00	54.30	3	2,982	0.10%
2021/07/22	1	56.20	0	0.00	56.10	1	3,073	0.03%
2021/07/21	2	58.50	0	0.00	57.20	2	3,084	0.06%
2021/07/16	2	60.10	0	0.00	60.10	2	3,193	0.06%
2021/07/15	1	59.60	0	0.00	61.50	1	3,231	0.03%
2021/07/12	2	64.20	0	0.00	64.10	2	3,514	0.06%
2021/07/09	5	62.60	0	0.00	60.90	5	3,504	0.14%
2021/07/08	5	63.40	0	0.00	63.00	5	3,548	0.14%
2021/07/07	6	62.75	2	62.95	61.80	4	3,567	0.11%
2021/07/02	11	64.91	3	65.33	64.80	8	3,671	0.22%
2021/07/01	8	67.19	3	68.60	66.70	5	3,681	0.14%
2021/06/30	3	70.23	1	69.80	69.70	2	3,622	0.06%
2021/06/29	1	69.70	0	0.00	69.60	1	3,542	0.03%
2021/06/28	4	71.80	3	71.00	73.50	1	3,393	0.03%
2021/06/25	1	68.40	13	67.36	67.10	-12	3,222	-0.37%
2021/06/24	10	69.00	11	69.47	69.40	-1	3,133	-0.03%
2021/06/23	11	70.30	15	73.08	69.80	-4	3,008	-0.13%
2021/06/22	9	66.27	0	0.00	66.90	9	2,726	0.33%
2021/06/21	6	60.90	0	0.00	60.90	6	2,586	0.23%
2021/06/15	0	0.00	1	53.00	54.00	-1	2,424	-0.04%
2021/06/10	0	0.00	1	52.10	52.00	-1	2,420	-0.04%
2021/06/09	1	51.80	0	0.00	51.90	1	2,425	0.04%
2021/06/07	0	0.00	1	53.60	53.00	-1	2,429	-0.04%
2021/06/02	0	0.00	1	54.20	54.50	-1	2,430	-0.04%
2021/06/01	1	53.80	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	1	54.70	54.80	-1	2,455	-0.04%
2021/05/28	2	54.15	2	52.00	53.70	0	2,435	0.00%
2021/05/25	0	0.00	2	50.10	50.00	-2	2,421	-0.08%
2021/05/21	1	51.00	0	0.00	50.70	1	2,402	0.04%
2021/05/17	2	47.60	1	46.50	45.90	1	2,307	0.04%
2021/05/13	2	50.30	2	51.00	50.70	0	2,249	0.00%
2021/05/12	1	56.00	2	57.55	55.30	-1	2,199	-0.05%
2021/05/11	6	62.37	3	60.37	61.40	3	2,139	0.14%
2021/05/07	1	54.50	0	0.00	54.10	1	1,879	0.05%
2021/05/04	0	0.00	6	53.55	54.00	-6	1,803	-0.33%
2021/05/03	1	60.80	2	59.65	58.10	-1	1,752	-0.06%
2021/04/29	0	0.00	1	60.80	60.70	-1	1,694	-0.06%
2021/04/28	1	63.00	170	62.14	62.00	-169	1,660	-10.18%	大賣/鉅額交易
2021/04/27	71	63.14	0	0.00	63.30	71	1,629	4.36%
2021/04/26	3	64.30	72	64.20	64.10	-69	1,599	-4.31%
2021/04/23	2	63.15	0	0.00	63.10	2	1,573	0.13%
2021/04/22	5	67.16	1	69.10	66.00	4	1,518	0.26%
2021/04/21	1	66.30	3	66.40	66.30	-2	1,422	-0.14%
2021/04/19	5	70.26	8	70.63	71.50	-3	1,270	-0.24%
2021/04/16	3	67.10	0	0.00	69.30	3	1,102	0.27%
2021/04/15	39	64.39	0	0.00	62.90	39	972	4.01%
2021/04/14	40	66.72	1	68.50	66.20	39	912	4.27%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－8天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－8天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析