國碩 (2406)-大昌-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.60
漲跌
▼1.10
漲幅
-4.64%
成交量
9,438張
產業
上市光電類股▲0.94%
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.95	1	22.85	22.60	0	7,211	0.00%
2024/05/22	1	24.00	1	23.25	23.70	0	7,066	0.00%
2024/05/20	15	23.11	15	23.35	22.35	0	6,651	0.00%
2024/05/17	2	22.85	5	22.56	22.75	-3	6,448	-0.05%
2024/05/16	6	21.48	3	21.32	21.30	3	6,099	0.05%
2024/05/15	6	22.82	6	22.15	21.60	0	5,966	0.00%
2024/05/14	2	22.58	0	0.00	22.80	2	5,595	0.04%
2024/05/13	0	0.00	1	23.00	22.50	-1	5,411	-0.02%
2024/05/10	1	21.55	3	21.85	21.85	-2	4,676	-0.04%
2024/05/09	2	20.20	1	20.35	19.90	1	4,536	0.02%
2024/05/08	1	19.45	0	0.00	19.80	1	4,517	0.02%
2024/05/07	1	19.55	0	0.00	19.55	1	4,490	0.02%
2024/05/03	1	21.00	1	21.20	21.10	0	4,388	0.00%
2024/04/30	0	0.00	5	20.85	20.95	-5	4,321	-0.12%
2024/04/29	0	0.00	20	20.10	20.80	-20	4,227	-0.47%
2024/04/26	0	0.00	32	20.10	20.20	-32	4,204	-0.76%
2024/04/25	0	0.00	1	20.60	20.25	-1	4,175	-0.02%
2024/04/24	1	20.50	0	0.00	20.50	1	4,162	0.02%
2024/04/19	0	0.00	7	20.79	20.50	-7	4,302	-0.16%
2024/04/18	0	21.00	0	0.00	21.00	0	4,222	0.00%
2024/04/17	57	20.71	5	21.00	21.00	52	4,161	1.25%
2024/04/16	0	20.15	0	0.00	20.00	0	4,073	0.00%
2024/04/15	2	20.88	0	0.00	20.65	2	3,988	0.05%
2024/04/12	2	21.30	6	21.05	20.95	-4	3,832	-0.10%
2024/04/11	21	21.08	13	21.22	21.35	8	3,583	0.22%
2024/04/10	0	0.00	2	20.50	20.80	-2	2,948	-0.07%
2024/04/08	2	19.15	0	0.00	19.15	2	2,808	0.07%
2024/04/01	0	0.00	2	18.98	18.90	-2	2,745	-0.07%
2024/03/29	4	19.33	2	19.35	19.05	2	2,714	0.07%
2024/03/28	5	19.68	2	19.45	19.50	3	2,653	0.11%
2024/03/26	1	19.35	2	19.58	19.30	-1	2,503	-0.04%
2024/03/25	2	19.75	5	19.55	19.60	-3	2,450	-0.12%
2024/03/22	21	19.77	16	19.74	19.65	5	2,360	0.21%
2024/03/21	18	18.81	17	18.87	18.85	1	2,011	0.05%
2024/03/20	15	18.28	15	18.25	18.00	0	1,832	0.00%
2024/03/13	0	0.00	3	18.50	18.55	-3	1,704	-0.18%
2024/03/12	3	19.15	0	0.00	18.85	3	1,648	0.18%
2024/03/11	0	0.00	3	18.70	18.80	-3	1,413	-0.21%
2024/03/05	0	0.00	10	17.95	17.95	-10	1,290	-0.78%
2024/03/04	2	18.15	2	18.30	18.20	0	1,272	0.00%
2024/03/01	5	18.07	5	18.15	17.95	0	1,209	0.00%
2024/02/27	3	17.60	0	0.00	17.55	3	1,196	0.25%
2024/02/26	0	0.00	5	17.70	17.95	-5	1,219	-0.41%
2024/02/01	0	0.00	10	16.78	16.75	-10	1,187	-0.84%
2024/01/24	1	17.70	4	17.49	17.50	-3	1,292	-0.23%
2024/01/18	1	17.05	1	17.05	17.05	0	1,572	0.00%
2024/01/16	1	17.50	5	18.20	17.40	-4	1,537	-0.26%
2024/01/15	17	17.94	2	17.95	17.90	15	1,476	1.02%
2023/12/05	0	0.00	0.2	17.10	17.10	-0.2	1,203	-0.02%
2023/11/29	0	0.00	10	16.70	16.75	-10	1,167	-0.86%
2023/11/28	0	0.00	10	16.90	16.75	-10	1,164	-0.86%
2023/11/24	10	17.00	0	0.00	16.85	10	1,163	0.86%
2023/11/16	5	16.15	0	0.00	16.35	5	1,053	0.47%
2023/10/31	5	17.04	4	17.10	16.70	1	915	0.11%
2023/10/06	0	0.00	1	15.00	14.90	-1	708	-0.14%
2023/10/05	0	0.00	3	14.92	15.00	-3	736	-0.41%
2023/10/03	0	0.00	2	15.05	14.90	-2	742	-0.27%
2023/09/01	2	16.38	0	0.00	16.35	2	1,021	0.20%
2023/08/31	3	16.35	0	0.00	16.35	3	1,030	0.29%
2023/08/07	0	0.00	0	16.75	16.50	0	1,099	0.00%
2023/07/12	0	0.00	4	17.05	17.05	-4	1,420	-0.28%
2023/07/03	3	18.10	1	18.15	18.15	2	1,423	0.14%
2023/06/14	2	18.05	0	0.00	18.10	2	1,898	0.11%
2023/05/24	0	0.00	6	18.50	18.55	-6	2,021	-0.30%
2023/05/17	0	0.00	2	18.30	18.10	-2	2,131	-0.09%
2023/05/16	5	18.15	0	0.00	18.10	5	2,126	0.24%
2023/05/15	2	18.05	0	0.00	18.05	2	2,123	0.09%
2023/05/09	1	18.30	0	0.00	18.25	1	2,099	0.05%
2023/05/08	2	18.75	0	0.00	18.75	2	2,076	0.10%
2023/05/05	0	0.00	2	19.35	18.90	-2	2,078	-0.10%
2023/05/03	4	19.05	0	0.00	19.10	4	2,124	0.19%
2023/04/27	2	18.85	0	0.00	18.95	2	2,219	0.09%
2023/04/25	5	19.45	0	0.00	18.90	5	2,204	0.23%
2023/04/20	1	20.10	1	19.85	19.95	0	2,153	0.00%
2023/04/19	1	20.40	2	20.78	20.55	-1	2,091	-0.05%
2023/04/18	1	20.30	0	0.00	19.85	1	1,891	0.05%
2023/04/17	0	0.00	6	19.84	19.80	-6	1,863	-0.32%
2023/04/14	0	0.00	7	20.06	19.85	-7	1,895	-0.37%
2023/04/12	3	20.05	1	20.00	20.05	2	1,848	0.11%
2023/04/07	3	20.20	0	0.00	19.85	3	1,823	0.16%
2023/04/06	0	20.05	0	0.00	19.80	0	1,822	0.00%
2023/03/28	1	20.30	0	0.00	20.10	1	1,828	0.05%
2023/03/22	0	0.00	3	20.40	20.50	-3	1,826	-0.16%
2023/03/21	31	20.69	31	20.84	20.55	0	1,846	0.00%
2023/03/20	1	20.95	1	20.85	20.80	0	1,873	0.00%
2023/03/17	19	20.10	16	20.26	20.05	3	2,006	0.15%
2023/03/09	0	20.30	0	0.00	19.85	0	2,351	0.00%
2023/03/06	0	0.00	1	20.00	20.00	-1	2,313	-0.04%
2023/03/03	0	19.70	0	0.00	19.60	0	2,311	0.00%
2023/02/24	40	19.86	0	0.00	19.70	40	2,316	1.73%
2023/02/17	0	20.15	2	20.10	19.95	-2	2,375	-0.08%
2023/02/16	3	20.02	3	20.30	20.00	0	2,371	0.00%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/01	1	19.75	0	0.00	19.75	1	2,277	0.04%
2023/01/31	1	20.05	0	0.00	19.55	1	2,256	0.04%
2023/01/11	0	0.00	2	19.00	18.95	-2	2,212	-0.09%
2023/01/10	2	18.90	0	0.00	18.85	2	2,220	0.09%
2022/12/29	1	18.40	0	0.00	18.45	1	2,280	0.04%
2022/12/27	0	0.00	3	19.40	18.90	-3	2,296	-0.13%
2022/12/20	4	18.80	0	0.00	18.55	4	2,388	0.17%
2022/12/19	2	19.05	0	0.00	19.05	2	2,415	0.08%
2022/12/16	1	19.75	0	0.00	19.65	1	2,416	0.04%
2022/12/14	0	0.00	5	20.31	20.40	-5	2,397	-0.21%
2022/12/12	2	20.35	2	20.50	20.20	0	2,336	0.00%
2022/12/09	1	20.90	16	21.03	20.80	-15	2,225	-0.67%
2022/12/06	2	20.15	0	0.00	20.00	2	1,770	0.11%
2022/12/05	8	20.53	0	0.00	20.70	8	1,748	0.46%
2022/12/02	1	20.00	16	19.18	19.90	-15	1,577	-0.95%
2022/11/18	7	18.70	0	0.00	18.30	7	2,028	0.35%
2022/11/16	2	18.25	0	0.00	18.25	2	2,067	0.10%
2022/11/04	0	0.00	12	17.15	17.15	-12	2,456	-0.49%
2022/10/24	2	16.90	0	0.00	16.85	2	2,780	0.07%
2022/10/20	4	17.15	0	0.00	17.05	4	2,809	0.14%
2022/10/13	1	16.50	0	0.00	16.20	1	2,906	0.03%
2022/10/11	5	17.33	0	0.00	17.40	5	2,987	0.17%
2022/10/07	2	18.15	0	0.00	18.20	2	2,995	0.07%
2022/09/30	1	17.35	1	17.60	17.90	0	3,196	0.00%
2022/09/29	1	17.85	1	17.95	17.90	0	3,223	0.00%
2022/09/28	6	18.53	1	17.60	17.50	5	3,253	0.15%
2022/09/27	5	18.75	0	0.00	19.00	5	3,277	0.15%
2022/09/23	10	19.95	0	0.00	19.95	10	3,317	0.30%
2022/09/21	2	20.10	0	0.00	20.10	2	3,407	0.06%
2022/09/16	2	20.40	0	0.00	20.45	2	3,604	0.06%
2022/09/08	0	0.00	1	20.90	20.75	-1	3,833	-0.03%
2022/09/06	0	0.00	2	21.03	20.45	-2	3,864	-0.05%
2022/09/02	4	22.36	0	0.00	22.20	4	3,803	0.11%
2022/09/01	0	0.00	1	22.60	22.60	-1	3,783	-0.03%
2022/08/31	2	22.45	0	0.00	22.40	2	3,740	0.05%
2022/08/30	2	23.18	0	0.00	22.70	2	3,751	0.05%
2022/08/25	1	22.85	0	0.00	22.95	1	3,904	0.03%
2022/08/24	0	0.00	1	22.25	22.30	-1	4,185	-0.02%
2022/08/23	1	22.65	0	0.00	22.50	1	4,193	0.02%
2022/08/22	2	22.80	4	22.38	22.30	-2	4,196	-0.05%
2022/08/19	0	0.00	5	22.45	22.35	-5	4,260	-0.12%
2022/08/16	1	22.35	1	22.35	22.20	0	4,189	0.00%
2022/08/15	0	0.00	2	21.60	22.00	-2	4,139	-0.05%
2022/08/12	1	22.10	6	21.91	21.70	-5	4,201	-0.12%
2022/08/10	1	21.60	1	21.40	21.40	0	4,308	0.00%
2022/08/09	1	21.55	3	21.43	21.20	-2	4,599	-0.04%
2022/08/08	2	21.20	2	21.10	21.25	0	4,574	0.00%
2022/08/04	79	20.07	7	20.25	20.30	72	4,656	1.55%
2022/08/03	1	20.55	1	20.55	20.40	0	4,660	0.00%
2022/08/02	20	20.86	25	20.83	20.85	-5	4,692	-0.11%
2022/08/01	0	0.00	1	22.40	22.25	-1	4,699	-0.02%
2022/07/29	0	0.00	3	21.95	22.00	-3	4,703	-0.06%
2022/07/28	3	21.77	0	0.00	21.55	3	4,715	0.06%
2022/07/27	1	21.70	1	21.90	21.95	0	4,730	0.00%
2022/07/19	11	22.14	11	22.33	22.10	0	4,918	0.00%
2022/07/18	1	21.55	3	21.70	21.60	-2	4,896	-0.04%
2022/07/15	1	21.10	1	21.10	21.30	0	4,930	0.00%
2022/07/14	6	20.59	6	20.83	21.15	0	5,264	0.00%
2022/07/13	2	20.70	7	20.93	21.00	-5	5,264	-0.09%
2022/07/12	16	20.17	34	20.27	20.00	-18	5,294	-0.34%
2022/07/11	2	21.33	11	21.31	21.40	-9	5,293	-0.17%
2022/07/08	13	21.25	12	21.38	21.05	1	5,279	0.02%
2022/07/07	4	20.81	6	20.93	20.95	-2	5,266	-0.04%
2022/07/06	9	21.11	4	21.60	20.70	5	5,298	0.09%
2022/07/05	10	21.51	0	0.00	21.50	10	5,374	0.19%
2022/07/04	1	21.10	6	20.84	20.85	-5	5,351	-0.09%
2022/07/01	2	21.95	1	21.75	20.65	1	5,388	0.02%
2022/06/30	5	21.85	6	21.96	21.75	-1	5,371	-0.02%
2022/06/29	6	22.43	4	22.58	22.40	2	5,366	0.04%
2022/06/28	1	22.15	1	22.60	22.15	0	5,386	0.00%
2022/06/27	1	22.30	21	22.20	22.25	-20	5,420	-0.37%
2022/06/24	1	22.00	2	21.50	22.00	-1	5,444	-0.02%
2022/06/23	2	21.20	5	20.90	21.00	-3	5,430	-0.06%
2022/06/22	12	21.90	13	21.46	20.85	-1	5,468	-0.02%
2022/06/21	2	20.48	16	20.55	20.65	-14	5,407	-0.26%
2022/06/20	1	20.25	7	20.14	20.00	-6	5,520	-0.11%
2022/06/17	2	20.80	1	20.80	20.70	1	5,604	0.02%
2022/06/16	2	22.13	1	21.65	21.10	1	5,707	0.02%
2022/06/15	4	22.01	4	21.90	21.70	0	5,877	0.00%
2022/06/14	1	21.40	2	21.45	21.75	-1	6,252	-0.02%
2022/06/08	2	22.60	0	0.00	22.60	2	7,332	0.03%
2022/06/07	3	23.10	0	0.00	22.90	3	7,887	0.04%
2022/06/06	7	24.16	0	0.00	23.80	7	8,453	0.08%
2022/06/02	2	23.93	2	23.95	23.90	0	8,495	0.00%
2022/05/27	1	22.25	0	0.00	22.10	1	8,630	0.01%
2022/05/24	0	0.00	5	21.85	21.45	-5	8,670	-0.06%
2022/05/20	0	0.00	1	22.20	21.95	-1	8,780	-0.01%
2022/05/19	2	21.53	1	21.20	22.10	1	8,743	0.01%
2022/05/18	4	21.65	4	21.70	21.75	0	8,743	0.00%
2022/05/17	0	0.00	6	20.95	21.60	-6	8,676	-0.07%
2022/05/16	1	20.30	0	0.00	20.15	1	8,467	0.01%
2022/05/12	4	20.00	0	0.00	19.15	4	8,456	0.05%
2022/05/11	1	20.45	0	0.00	20.00	1	8,454	0.01%
2022/05/06	2	21.25	0	0.00	21.10	2	8,493	0.02%
2022/05/05	1	22.30	0	0.00	22.00	1	8,525	0.01%
2022/05/03	2	22.40	0	0.00	21.85	2	8,661	0.02%
2022/04/28	1	22.85	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1	22.75	2	22.75	22.80	-1	8,872	-0.01%
2022/04/25	0	0.00	5	24.54	23.90	-5	8,913	-0.06%
2022/04/22	3	25.05	0	0.00	25.00	3	8,941	0.03%
2022/04/21	3	25.83	3	25.70	25.40	0	9,085	0.00%
2022/04/20	14	25.85	8	25.76	26.00	6	9,148	0.07%
2022/04/19	0	24.85	1	24.95	24.80	-1	9,086	-0.01%
2022/04/18	1	25.05	0	0.00	25.00	1	9,304	0.01%
2022/04/15	1	24.90	0	0.00	24.70	1	9,468	0.01%
2022/04/14	6	24.78	1	24.80	24.75	5	9,882	0.05%
2022/04/12	2	24.50	0	0.00	24.55	2	10,646	0.02%
2022/04/11	4	25.46	1	25.25	25.05	3	10,756	0.03%
2022/04/07	4	25.24	3	25.18	24.70	1	10,677	0.01%
2022/04/06	2	25.75	1	25.60	25.75	1	10,653	0.01%
2022/04/01	0	0.00	6	25.53	25.55	-6	10,702	-0.06%
2022/03/31	2	25.83	2	25.90	25.65	0	10,739	0.00%
2022/03/30	1	25.90	0	0.00	25.60	1	10,739	0.01%
2022/03/29	7	25.51	4	25.73	25.55	3	10,746	0.03%
2022/03/28	3	24.93	3	25.20	25.05	0	10,805	0.00%
2022/03/25	1	25.35	0	0.00	25.15	1	10,918	0.01%
2022/03/24	3	25.97	3	25.87	25.70	0	11,043	0.00%
2022/03/23	1	26.25	12	25.91	25.65	-11	11,845	-0.09%
2022/03/22	6	26.36	5	26.20	26.05	1	13,165	0.01%
2022/03/21	1	26.00	2	26.65	26.05	-1	14,711	-0.01%
2022/03/18	3	26.40	0	0.00	26.10	3	17,040	0.02%
2022/03/17	1	26.60	15	26.97	27.10	-14	19,322	-0.07%
2022/03/16	20	26.78	10	26.58	26.50	10	20,385	0.05%
2022/03/15	13	26.05	12	25.83	25.45	1	20,707	0.00%
2022/03/11	0.1	26.15	0	0.00	26.15	0.1	21,171	0.00%
2022/03/10	8	26.10	27	25.95	26.20	-19	21,469	-0.09%
2022/03/09	44	26.07	35	26.15	26.20	9	21,660	0.04%
2022/03/08	1	23.75	2	24.30	24.40	-1	21,493	0.00%
2022/03/07	7	24.41	16	23.90	23.85	-9	21,509	-0.04%
2022/03/04	2	25.35	2	25.25	24.90	0	21,684	0.00%
2022/03/03	9	25.61	9	25.41	25.35	0	21,615	0.00%
2022/03/02	2	25.00	0	0.00	24.70	2	21,373	0.01%
2022/03/01	1	24.70	0	0.00	24.65	1	21,422	0.00%
2022/02/25	0	24.10	2	24.08	24.15	-2	21,750	-0.01%
2022/02/24	7	24.03	13	23.84	23.65	-6	21,793	-0.03%
2022/02/23	2	24.90	1	24.95	24.95	1	21,698	0.00%
2022/02/21	5	24.95	0	0.00	24.90	5	21,665	0.02%
2022/02/16	4	25.20	0	0.00	25.10	4	21,665	0.02%
2022/02/15	0	0.00	1	25.05	25.05	-1	21,722	0.00%
2022/02/14	2	25.13	0	0.00	25.15	2	21,836	0.01%
2022/01/21	0	0.00	1	25.60	25.30	-1	23,192	0.00%
2022/01/19	5	26.35	7	26.40	26.35	-2	23,323	-0.01%
2022/01/18	1	26.60	0	0.00	26.35	1	23,390	0.00%
2022/01/17	5	26.76	3	26.55	27.10	2	23,532	0.01%
2022/01/14	1	26.60	1	26.20	26.20	0	23,665	0.00%
2022/01/13	2	27.65	2	27.05	27.15	0	24,309	0.00%
2022/01/12	0	0.00	3	27.00	27.00	-3	24,675	-0.01%
2022/01/11	10	27.99	5	28.27	28.15	5	24,765	0.02%
2022/01/10	14	28.57	3	28.73	28.10	11	24,624	0.04%
2022/01/07	21	28.90	30	28.58	28.20	-9	24,520	-0.04%
2022/01/06	75	31.62	87	31.56	31.05	-12	24,394	-0.05%
2022/01/05	0	0.00	30	34.88	34.45	-30	24,093	-0.12%
2022/01/04	19	34.71	0	0.00	36.10	19	24,264	0.08%
2022/01/03	14	34.30	0	0.00	34.30	14	24,600	0.06%
2021/12/30	0	0.00	2	34.75	34.65	-2	24,941	-0.01%
2021/12/28	0	0.00	2	34.95	34.30	-2	25,263	-0.01%
2021/12/24	25	35.01	0	0.00	35.10	25	26,824	0.09%
2021/12/23	10	35.80	4	36.00	35.60	6	27,183	0.02%
2021/12/22	0	0.00	2	35.20	35.40	-2	27,484	-0.01%
2021/12/21	2	33.00	21	33.12	34.40	-19	27,531	-0.07%
2021/12/20	26	35.83	3	34.18	34.15	23	27,380	0.08%
2021/12/17	10	35.26	12	35.38	35.25	-2	27,196	-0.01%
2021/12/16	49	36.77	38	36.93	35.60	11	26,325	0.04%
2021/12/15	71	34.32	142	34.28	36.30	-71	24,950	-0.28%	大賣/
2021/12/14	33	33.76	75	34.03	34.15	-42	23,347	-0.18%
2021/12/13	150	31.52	89	31.65	33.40	61	20,886	0.29%	大買/
2021/12/10	13	29.42	28.1	29.27	30.40	-15.1	18,473	-0.08%
2021/12/09	10	27.77	19	27.29	27.65	-9	17,056	-0.05%
2021/12/08	0	0.00	5	26.00	25.95	-5	16,201	-0.03%
2021/12/07	23	25.71	30	25.89	25.95	-7	15,933	-0.04%
2021/12/06	1	25.20	5	25.37	25.45	-4	15,489	-0.03%
2021/12/03	43	25.35	37	25.42	24.85	6	15,069	0.04%
2021/12/02	5	24.88	19	24.72	24.75	-14	14,386	-0.10%
2021/12/01	4	24.09	1	24.70	24.50	3	14,103	0.02%
2021/11/30	1	24.20	22	23.72	24.35	-21	14,088	-0.15%
2021/11/29	17	23.41	0	0.00	23.10	17	14,122	0.12%
2021/11/26	1	23.00	0	0.00	22.90	1	14,097	0.01%
2021/11/24	3	24.35	12	24.45	24.35	-9	14,339	-0.06%
2021/11/23	0	0.00	6	23.55	23.30	-6	14,503	-0.04%
2021/11/19	0	0.00	1	22.55	22.60	-1	14,801	-0.01%
2021/11/18	4	22.41	3	22.33	22.55	1	14,843	0.01%
2021/11/17	1	23.60	0	0.00	23.10	1	14,808	0.01%
2021/11/16	0	0.00	1	23.15	23.05	-1	14,889	-0.01%
2021/11/12	2	23.35	0	0.00	23.15	2	14,989	0.01%
2021/11/11	9	24.04	8	24.63	23.85	1	14,937	0.01%
2021/11/09	0	0.00	1	24.50	24.30	-1	15,260	-0.01%
2021/11/08	4	23.94	4	23.86	23.85	0	15,243	0.00%
2021/11/05	7	23.91	0	0.00	23.90	7	15,409	0.05%
2021/11/04	3	24.05	3	24.48	24.50	0	15,561	0.00%
2021/11/03	6	24.35	0	0.00	24.05	6	15,566	0.04%
2021/11/02	8	24.87	0	0.00	24.40	8	15,637	0.05%
2021/11/01	29	26.19	44	26.19	25.65	-15	15,596	-0.10%
2021/10/29	22	25.13	13	25.23	25.00	9	15,443	0.06%
2021/10/28	6	24.79	1	25.05	24.90	5	15,383	0.03%
2021/10/27	5	25.05	0	0.00	24.85	5	15,290	0.03%
2021/10/26	0	0.00	1	24.75	24.75	-1	15,455	-0.01%
2021/10/25	4	25.13	7	25.21	25.30	-3	15,686	-0.02%
2021/10/22	3	24.70	7	24.82	24.70	-4	16,147	-0.02%
2021/10/21	12	25.74	4	25.85	25.70	8	17,241	0.05%
2021/10/20	3	24.87	5	24.77	25.20	-2	16,929	-0.01%
2021/10/19	4	24.58	12	24.28	24.30	-8	16,735	-0.05%
2021/10/18	4	23.71	0	0.00	23.90	4	16,698	0.02%
2021/10/15	5	23.88	4	23.79	23.80	1	17,324	0.01%
2021/10/14	15	24.18	15	24.07	23.80	0	18,321	0.00%
2021/10/13	22	24.23	19	23.86	23.70	3	19,334	0.02%
2021/10/12	2	23.60	6	23.78	23.35	-4	19,792	-0.02%
2021/10/08	16	24.22	10	24.20	24.30	6	19,908	0.03%
2021/10/07	4	23.14	4	23.45	23.75	0	19,503	0.00%
2021/10/06	3	22.65	20	23.17	23.10	-17	19,397	-0.09%
2021/10/05	15	21.60	0	0.00	22.20	15	19,306	0.08%
2021/10/04	4	22.35	0	0.00	21.70	4	19,567	0.02%
2021/10/01	41	25.06	39	24.92	23.20	2	19,369	0.01%
2021/09/30	4	24.65	0	0.00	24.50	4	18,112	0.02%
2021/09/29	10	23.38	7	23.19	23.00	3	17,935	0.02%
2021/09/28	0	0.00	6	23.15	22.75	-6	18,456	-0.03%
2021/09/24	2	21.95	6	21.65	21.70	-4	18,705	-0.02%
2021/09/22	0	0.00	1	22.00	21.60	-1	19,740	-0.01%
2021/09/16	2	22.25	0	0.00	22.15	2	20,258	0.01%
2021/09/15	0	0.00	2	22.95	22.25	-2	20,379	-0.01%
2021/09/14	3	22.50	0	0.00	22.30	3	21,134	0.01%
2021/09/13	0	0.00	2	23.00	22.85	-2	21,216	-0.01%
2021/09/09	2	22.70	0	0.00	22.75	2	21,431	0.01%
2021/09/07	1	23.10	0	0.00	22.95	1	22,166	0.00%
2021/09/06	1	24.65	0	0.00	23.90	1	22,117	0.00%
2021/09/02	7	24.59	42	24.55	24.00	-35	21,851	-0.16%
2021/09/01	2	24.15	0	0.00	23.85	2	21,561	0.01%
2021/08/31	2	24.15	10	24.00	24.05	-8	21,504	-0.04%
2021/08/30	45	24.14	0	0.00	23.90	45	21,364	0.21%
2021/08/27	3	24.15	3	23.72	23.50	0	21,060	0.00%
2021/08/25	7	23.25	0	0.00	22.60	7	20,486	0.03%
2021/08/23	0	0.00	1	22.10	22.10	-1	20,189	0.00%
2021/08/19	1	21.45	2	21.00	20.60	-1	20,012	0.00%
2021/08/18	2	21.35	0	0.00	22.00	2	19,952	0.01%
2021/08/17	1	21.50	3	20.95	20.80	-2	19,913	-0.01%
2021/08/16	1	21.95	0	0.00	21.50	1	19,836	0.01%
2021/08/13	4	23.70	5	23.49	22.75	-1	19,689	-0.01%
2021/08/12	1	24.00	0	0.00	24.15	1	19,372	0.01%
2021/08/11	2	24.63	6	24.83	23.50	-4	19,349	-0.02%
2021/08/10	5	25.99	4	26.11	25.05	1	19,164	0.01%
2021/08/09	5	26.14	2	26.20	25.55	3	18,994	0.02%
2021/08/06	0	0.00	4	27.08	26.55	-4	18,935	-0.02%
2021/08/05	57	27.49	3	27.50	27.15	54	18,780	0.29%
2021/08/04	16	27.70	9	27.50	27.00	7	18,538	0.04%
2021/08/03	6	26.09	2	26.08	27.00	4	17,893	0.02%
2021/08/02	3	25.77	1	25.80	25.75	2	17,642	0.01%
2021/07/30	4	26.66	27	26.45	26.30	-23	17,515	-0.13%
2021/07/29	7	26.39	4.1	26.47	26.65	2.9	17,276	0.02%
2021/07/28	26	25.95	8	26.16	26.30	18	16,920	0.11%
2021/07/27	23	27.50	26	27.94	25.35	-3	16,278	-0.02%
2021/07/26	5	27.22	7	27.54	27.90	-2	14,976	-0.01%
2021/07/23	3	25.10	3	25.20	25.40	0	14,490	0.00%
2021/07/22	0	0.00	6	26.47	25.90	-6	14,177	-0.04%
2021/07/21	2	27.03	5	27.30	26.70	-3	13,854	-0.02%
2021/07/20	30	26.32	30	26.58	27.65	0	13,150	0.00%
2021/07/19	18	25.08	15	25.95	26.25	3	12,038	0.02%
2021/07/16	4	23.65	3	24.13	23.90	1	10,756	0.01%
2021/07/15	2	23.10	3	23.00	23.15	-1	9,986	-0.01%
2021/07/14	8	21.91	0	0.00	22.20	8	9,564	0.08%
2021/07/13	7	23.19	0	0.00	22.20	7	9,503	0.07%
2021/07/12	2	24.25	13	24.09	23.90	-11	9,256	-0.12%
2021/07/09	12	23.79	3.6	23.77	23.65	8.4	9,081	0.09%
2021/07/07	8	23.23	0	0.00	22.70	8	9,030	0.09%
2021/07/06	1	23.20	0	0.00	23.05	1	9,028	0.01%
2021/07/05	5	24.15	1	24.35	24.05	4	8,886	0.05%
2021/07/01	1	23.70	4	23.45	22.95	-3	8,242	-0.04%
2021/06/30	7	23.48	2	23.50	23.50	5	7,909	0.06%
2021/06/28	0	0.00	1	22.10	21.60	-1	6,873	-0.01%
2021/06/25	4	22.24	6	22.06	21.90	-2	6,750	-0.03%
2021/06/24	1	21.30	10	21.20	21.20	-9	6,257	-0.14%
2021/06/23	14	21.84	10	21.66	21.40	4	6,162	0.06%
2021/06/22	0	0.00	1	21.10	20.50	-1	5,337	-0.02%
2021/06/21	5	20.86	0	0.00	20.80	5	5,233	0.10%
2021/06/18	0	0.00	15	20.25	20.05	-15	5,013	-0.30%
2021/06/17	22	20.82	3	20.92	20.70	19	4,993	0.38%
2021/06/16	0	0.00	2	20.65	20.65	-2	4,348	-0.05%
2021/05/20	0	0.00	10	18.25	17.60	-10	4,758	-0.21%
2021/05/19	10	16.78	5	16.95	18.30	5	4,739	0.11%
2021/05/18	5	16.75	0	0.00	17.15	5	4,700	0.11%
2021/05/14	1	17.45	0	0.00	17.45	1	4,613	0.02%
2021/05/13	0	0.00	1	15.50	15.90	-1	4,542	-0.02%
2021/05/12	0	0.00	8	16.61	16.00	-8	4,576	-0.17%
2021/04/23	0	0.00	1	20.30	20.60	-1	4,836	-0.02%
2021/04/22	2	20.28	3	20.50	20.20	-1	4,866	-0.02%
2021/04/21	0	0.00	5	21.10	21.05	-5	4,813	-0.10%
2021/04/14	3	21.97	3	21.75	21.25	0	5,107	0.00%
2021/04/13	8	22.73	14	23.16	22.45	-6	5,009	-0.12%
2021/04/12	2	21.75	2	21.35	22.15	0	4,725	0.00%
2021/04/09	0	0.00	1	22.05	21.95	-1	4,628	-0.02%
2021/04/08	3	22.30	6	22.58	22.40	-3	4,526	-0.07%
2021/04/07	0	21.50	0	0.00	21.25	0	4,276	0.00%
2021/03/31	0	20.60	0	0.00	20.30	0	4,323	0.00%
2021/03/23	0	0.00	18	21.49	20.65	-18	4,682	-0.38%
2021/03/22	6	21.86	4	21.48	21.55	2	4,673	0.04%
2021/03/19	0	0.00	6	20.93	20.90	-6	4,662	-0.13%
2021/03/18	12	21.89	2	21.60	21.45	10	4,690	0.21%
2021/03/17	2	20.80	0	0.00	20.75	2	4,623	0.04%
2021/03/15	0	0.00	1	21.05	20.95	-1	4,684	-0.02%
2021/03/12	1	20.80	0	0.00	20.65	1	4,691	0.02%
2021/03/11	0	20.45	3	20.40	20.40	-3	4,768	-0.06%
2021/03/10	11	20.66	0	0.00	20.80	11	4,804	0.23%
2021/03/09	0	20.03	0	0.00	19.80	0	4,855	0.00%
2021/03/08	0	19.75	0	0.00	19.65	0	4,982	0.00%
2021/03/03	2	20.55	7	20.19	20.65	-5	5,239	-0.10%
2021/03/02	0	20.50	0	0.00	20.50	0	5,440	0.00%
2021/02/26	6	21.32	1	21.45	21.50	5	5,823	0.09%
2021/02/25	4	21.28	1	21.20	21.30	3	6,094	0.05%
2021/02/24	2	20.33	3	21.52	21.70	-1	5,988	-0.02%
2021/02/23	1	20.05	0	0.00	19.75	1	5,865	0.02%
2021/02/18	0	0.00	5	18.80	19.00	-5	6,437	-0.08%
2021/02/17	0	18.55	2	17.95	18.60	-2	6,572	-0.03%
2021/02/03	5	18.70	0	0.00	18.40	5	7,098	0.07%
2021/02/01	0	0.00	23	16.66	17.65	-23	7,307	-0.31%
2021/01/28	0	0.00	20	17.95	17.85	-20	7,696	-0.26%
2021/01/27	3	18.50	6	18.45	18.35	-3	7,895	-0.04%
2021/01/25	6	19.60	0	0.00	19.40	6	8,249	0.07%
2021/01/21	1	19.10	6	19.05	18.30	-5	8,298	-0.06%
2021/01/20	1	20.25	6	19.80	19.15	-5	8,293	-0.06%
2021/01/18	4	20.58	0	0.00	20.30	4	8,269	0.05%
2021/01/15	2	20.68	0	0.00	20.45	2	8,300	0.02%
2021/01/13	0	0.00	30	21.10	21.05	-30	8,357	-0.36%
2021/01/12	2	21.10	0	0.00	21.00	2	8,381	0.02%
2021/01/11	6	21.78	0	0.00	21.80	6	8,464	0.07%
2021/01/08	1	21.70	0	0.00	21.50	1	8,925	0.01%
2021/01/07	0	0.00	6	22.20	22.40	-6	9,502	-0.06%
2021/01/06	2	20.73	0	0.00	20.40	2	9,713	0.02%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2021/01/04	1	21.65	0	0.00	21.60	1	10,391	0.01%
2020/12/30	1	21.85	2	22.40	21.80	-1	10,925	-0.01%
2020/12/29	0	0.00	5	22.09	21.95	-5	11,227	-0.04%
2020/12/25	4	22.39	0.2	22.50	21.80	3.8	11,685	0.03%
2020/12/24	12	22.98	1	23.00	22.45	11	11,718	0.09%
2020/12/22	4	21.63	0	0.00	21.00	4	11,892	0.03%
2020/12/21	1	21.65	0	0.00	21.65	1	12,055	0.01%
2020/12/17	1	22.05	0	0.00	22.05	1	12,223	0.01%
2020/12/16	0	0.00	2	22.55	22.35	-2	12,270	-0.02%
2020/12/14	31	22.69	0	0.00	22.85	31	12,323	0.25%
2020/12/11	3	22.05	0	0.00	21.35	3	12,307	0.02%
2020/12/10	1	22.65	0	0.00	22.20	1	12,334	0.01%
2020/12/09	2	22.95	0	0.00	22.70	2	12,451	0.02%
2020/12/07	1	22.25	13	22.68	23.40	-12	13,133	-0.09%
2020/12/04	3	22.82	0	0.00	22.75	3	13,364	0.02%
2020/12/02	4	23.24	11	23.35	23.10	-7	13,973	-0.05%
2020/12/01	3	24.23	0	0.00	24.00	3	14,237	0.02%
2020/11/30	3	24.80	15	24.78	24.70	-12	14,450	-0.08%
2020/11/26	16.5	25.27	6	25.03	24.75	10.5	14,519	0.07%
2020/11/25	8	24.50	14	25.25	25.65	-6	14,371	-0.04%
2020/11/24	24	23.83	2	23.70	24.60	22	13,961	0.16%
2020/11/23	4	22.00	25	22.25	22.40	-21	13,628	-0.15%
2020/11/20	3	23.20	18	22.61	22.55	-15	13,572	-0.11%
2020/11/19	47	23.29	13	22.95	22.75	34	13,462	0.25%
2020/11/18	1	22.50	20	21.80	22.05	-19	13,275	-0.14%
2020/11/17	20	21.90	7	21.80	22.55	13	13,054	0.10%
2020/11/16	2	21.08	0	0.00	20.50	2	13,047	0.02%
2020/11/13	5	21.80	0	0.00	21.80	5	13,061	0.04%
2020/11/12	6	21.88	2	23.00	22.50	4	13,178	0.03%
2020/11/11	3	23.05	4	23.60	23.10	-1	13,253	-0.01%
2020/11/10	0	0.00	1	24.50	24.30	-1	13,289	-0.01%
2020/11/09	2	24.75	0	0.00	24.95	2	13,243	0.02%
2020/11/06	0.2	24.95	0.1	25.65	24.95	0.1	13,207	0.00%
2020/11/05	0	0.00	1	25.40	25.40	-1	13,224	-0.01%
2020/11/04	2	23.88	10	23.25	23.10	-8	13,212	-0.06%
2020/11/03	0	0.00	16	25.26	24.40	-16	13,011	-0.12%
2020/11/02	26	25.29	0	0.00	24.60	26	12,901	0.20%
2020/10/30	5	26.12	0	0.00	25.80	5	12,649	0.04%
2020/10/29	0	0.00	5	26.67	26.60	-5	12,575	-0.04%
2020/10/28	6	26.23	0	0.00	26.00	6	12,510	0.05%
2020/10/27	10	26.00	0	0.00	26.95	10	12,435	0.08%
2020/10/23	0	0.00	11	24.70	24.85	-11	12,340	-0.09%
2020/10/22	5	24.06	10	23.90	24.15	-5	12,314	-0.04%
2020/10/21	3	24.85	3	25.47	24.60	0	12,268	0.00%
2020/10/20	2	25.20	8	25.17	25.20	-6	12,236	-0.05%
2020/10/19	7	24.40	1	25.50	25.50	6	12,204	0.05%
2020/10/16	2	25.00	29	26.23	25.60	-27	12,108	-0.22%
2020/10/15	27	26.71	30	25.87	27.30	-3	11,627	-0.03%
2020/10/14	35	24.67	2	25.55	25.60	33	10,878	0.30%
2020/10/13	19	22.81	17	22.53	23.30	2	10,573	0.02%
2020/10/08	24	18.65	34	18.79	19.30	-10	9,959	-0.10%
2020/10/07	12	18.12	5	18.75	18.20	7	9,743	0.07%
2020/10/06	27	18.13	7	18.49	18.20	20	9,563	0.21%
2020/10/05	2	17.30	0	0.00	17.30	2	9,367	0.02%
2020/09/30	7	17.39	11	17.56	17.65	-4	9,427	-0.04%
2020/09/29	5	16.35	10	16.74	16.05	-5	9,283	-0.05%
2020/09/28	10	18.07	0	0.00	17.05	10	9,207	0.11%
2020/09/25	5	17.66	21	17.65	18.00	-16	9,075	-0.18%
2020/09/24	11	16.95	3	17.10	17.70	8	8,761	0.09%
2020/09/23	3	16.15	12	16.64	17.20	-9	8,753	-0.10%
2020/09/22	4	15.25	0	0.00	15.65	4	8,617	0.05%
2020/09/21	5	16.40	9	16.50	16.40	-4	8,550	-0.05%
2020/09/18	0	0.00	3	16.15	16.40	-3	8,478	-0.04%
2020/09/17	4	15.83	8	16.00	16.05	-4	8,404	-0.05%
2020/09/16	8	15.60	4	15.90	15.70	4	8,334	0.05%
2020/09/15	0	0.00	7	15.81	16.00	-7	8,297	-0.08%
2020/09/14	16	15.93	10	16.65	15.70	6	8,416	0.07%
2020/09/11	12	16.29	30	16.78	16.80	-18	8,260	-0.22%
2020/09/10	20	17.09	4	16.80	17.30	16	8,010	0.20%
2020/09/09	4	15.31	13	15.61	15.75	-9	7,491	-0.12%
2020/09/08	20	14.85	31	14.41	14.35	-11	7,163	-0.15%
2020/09/07	10	15.25	0	0.00	15.30	10	6,596	0.15%
2020/09/04	1	13.95	1	13.95	13.95	0	6,397	0.00%
2020/09/03	3	12.37	2	12.70	12.70	1	6,019	0.02%
2020/09/02	1	11.55	21	10.96	11.55	-20	5,709	-0.35%
2020/09/01	21	10.61	0	0.00	10.60	21	5,509	0.38%
2020/08/26	0	0.00	2	10.55	10.50	-2	5,302	-0.04%
2020/08/25	2	10.85	0	0.00	10.60	2	5,263	0.04%
2020/08/24	0	0.00	1	10.35	10.25	-1	5,193	-0.02%
2020/08/21	0	0.00	5	10.50	10.50	-5	5,145	-0.10%
2020/08/20	5	10.70	0	0.00	10.80	5	5,063	0.10%
2020/08/19	0	0.00	9	10.69	10.55	-9	4,902	-0.18%
2020/08/18	8	11.18	12	11.09	11.45	-4	4,732	-0.08%
2020/08/17	32	11.34	14	11.53	11.60	18	4,539	0.40%
2020/08/14	28	10.53	0	0.00	10.65	28	4,172	0.67%
2020/08/12	0	0.00	2	9.76	9.89	-2	3,892	-0.05%
2020/08/11	22	10.15	2	10.25	9.60	20	3,775	0.53%
2020/08/10	0	0.00	1	9.50	9.85	-1	3,524	-0.03%
2020/08/07	0	0.00	2	8.98	8.96	-2	3,352	-0.06%
2020/07/31	0	0.00	5	8.91	8.78	-5	3,523	-0.14%
2020/07/29	5	8.85	0	0.00	8.94	5	3,472	0.14%
2020/07/20	1	8.90	0	0.00	8.90	1	3,330	0.03%
2020/07/15	1	9.50	0	0.00	9.17	1	3,243	0.03%
2020/07/14	1	9.24	2	9.38	9.20	-1	3,177	-0.03%
2020/07/10	0	0.00	3	9.05	9.00	-3	3,014	-0.10%
2020/07/09	3	9.62	22	9.00	9.48	-19	2,863	-0.66%
2020/07/08	21	8.69	5	8.90	8.90	16	2,591	0.62%
2020/07/06	0	0.00	5	8.50	8.51	-5	2,323	-0.22%
2020/06/19	2	9.10	1	9.36	9.18	1	2,040	0.05%
2020/06/17	1	8.93	0	0.00	8.95	1	1,829	0.05%
2020/06/16	1	8.93	0	0.00	8.91	1	1,827	0.05%
2020/06/12	1	8.95	0	0.00	8.88	1	1,827	0.05%
2020/06/05	2	9.65	0	0.00	9.53	2	1,862	0.11%
2020/06/02	2	9.31	2	9.36	9.36	0	2,092	0.00%
2020/05/21	0	9.70	0	0.00	9.75	0	2,329	0.00%
2020/05/20	0	9.50	0	0.00	9.56	0	2,348	0.00%
2020/05/07	2	10.50	2	10.60	10.55	0	2,836	0.00%
2020/05/04	0	0.00	10	9.80	9.76	-10	2,753	-0.36%
2020/04/17	10	9.94	0	0.00	9.90	10	2,767	0.36%
2020/04/14	0	9.45	0	0.00	9.45	0	2,765	0.00%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	0	9.03	0	0.00	9.03	0	3,021	0.00%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/27	0	8.86	0	0.00	8.68	0	2,969	0.00%
2020/03/26	0	8.85	0	0.00	8.90	0	2,939	0.00%
2020/03/25	0	8.43	0	0.00	8.38	0	2,949	0.00%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/20	0	8.16	0	0.00	8.16	0	2,917	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/13	0	10.15	6	9.99	10.15	-6	2,852	-0.21%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/09	0	12.80	0	0.00	12.10	0	2,892	0.00%
2020/03/06	0	13.10	4	13.16	13.20	-4	2,896	-0.14%
2020/03/05	10	12.99	4	13.01	13.05	6	2,797	0.21%
2020/02/27	0	12.00	0	0.00	11.95	0	2,921	0.00%
2020/02/26	0	12.90	0	0.00	12.90	0	2,873	0.00%
2020/02/25	0	12.90	10	12.95	12.90	-10	2,931	-0.34%
2020/02/21	0	13.25	2	13.60	13.25	-2	2,865	-0.07%
2020/02/20	10	13.75	0	0.00	13.70	10	2,838	0.35%
2020/02/19	3	13.85	0	0.00	13.75	3	2,819	0.11%
2020/02/17	3	13.87	1	13.90	13.90	2	2,688	0.07%
2020/02/14	0	12.65	0	0.00	12.75	0	2,499	0.00%
2020/02/13	0	12.55	0	0.00	12.65	0	2,439	0.00%
2020/02/11	0	12.05	2	11.90	11.85	-2	2,321	-0.09%
2020/02/10	2	12.23	0	0.00	12.25	2	2,273	0.09%
2020/02/03	0	11.20	0	0.00	11.10	0	2,169	0.00%
2020/01/20	0	12.80	0	0.00	12.90	0	2,133	0.00%
2020/01/15	0	12.70	0	0.00	12.70	0	2,315	0.00%
2020/01/14	0	12.70	0	0.00	12.75	0	2,316	0.00%
2020/01/13	3	12.90	3	12.90	12.90	0	2,306	0.00%
2020/01/10	0	12.65	1	12.90	12.70	-1	2,273	-0.04%
2019/12/31	0.1	12.70	0	0.00	12.75	0.1	2,342	0.00%
2019/12/20	7	12.34	7	12.10	12.10	0	2,407	0.00%
2019/12/12	0	0.00	1	12.05	11.85	-1	2,619	-0.04%
2019/12/11	1	11.95	0.1	11.90	11.95	0.9	2,631	0.04%
2019/12/04	0	0.00	6	12.70	12.40	-6	2,588	-0.23%
2019/12/03	1	12.45	0	0.00	12.65	1	2,504	0.04%
2019/11/22	10	7.60	0	0.00	7.55	10	2,379	0.42%
2019/11/19	0	0.00	10	7.16	7.15	-10	2,171	-0.46%
2019/11/18	0	0.00	12	7.28	7.28	-12	2,179	-0.55%
2019/11/15	12	7.53	0	0.00	7.53	12	2,225	0.54%
2019/10/31	0	0.00	2	7.53	7.48	-2	2,683	-0.07%
2019/10/23	0	0.00	2	7.58	7.39	-2	3,504	-0.06%
2019/10/22	2	7.59	0	0.00	7.60	2	3,543	0.06%
2019/10/18	0	0.00	2	7.64	7.51	-2	3,573	-0.06%
2019/10/17	0	0.00	3	7.68	7.60	-3	3,571	-0.08%
2019/10/16	5	7.72	0	0.00	7.72	5	3,501	0.14%
2019/10/07	0	0.00	21	7.14	7.08	-21	3,457	-0.61%
2019/10/04	0	0.00	2	7.82	7.51	-2	3,412	-0.06%
2019/09/27	3	8.32	0	0.00	8.33	3	3,310	0.09%
2019/09/25	0	0.00	0	8.45	8.45	0	3,498	0.00%
2019/09/16	0	0.00	2	8.75	8.55	-2	3,442	-0.06%
2019/09/12	0	0.00	13	8.60	8.46	-13	3,367	-0.39%
2019/09/11	7	8.32	0	0.00	8.32	7	3,439	0.20%
2019/09/10	3	8.34	0	0.00	8.30	3	3,458	0.09%
2019/09/09	0	0.00	2	8.50	8.34	-2	3,483	-0.06%
2019/09/05	6	8.33	0	0.00	8.26	6	3,577	0.17%
2019/09/04	2	8.25	0	0.00	8.25	2	3,590	0.06%
2019/09/03	6	8.14	0	0.00	8.15	6	3,653	0.16%
2019/08/26	5	8.10	0	0.00	8.05	5	4,162	0.12%
2019/08/15	3	8.08	0	0.00	8.12	3	4,165	0.07%
2019/08/14	11	8.33	11	8.41	8.25	0	4,423	0.00%
2019/08/13	5	8.36	0	0.00	8.37	5	4,578	0.11%
2019/08/12	0	0.00	17	8.57	8.58	-17	4,877	-0.35%
2019/08/07	2	8.21	0	0.00	8.21	2	5,226	0.04%
2019/08/06	4	8.13	0	0.00	8.47	4	5,246	0.08%
2019/08/05	7	8.55	11	8.53	8.35	-4	5,190	-0.08%
2019/08/02	2	8.93	10	8.91	8.88	-8	5,134	-0.16%
2019/08/01	3	9.16	5	9.38	9.13	-2	5,062	-0.04%
2019/07/31	17	9.24	0	0.00	9.26	17	5,053	0.34%
2019/07/30	1	9.18	17.5	9.13	8.90	-16.5	4,943	-0.33%
2019/07/29	5	8.76	5	8.97	9.13	0	4,788	0.00%
2019/07/26	0	0.00	20	8.51	8.39	-20	4,538	-0.44%
2019/07/25	5	8.72	5	8.67	8.49	0	4,455	0.00%
2019/07/24	0.5	8.55	0	0.00	8.53	0.5	4,403	0.01%
2019/07/23	10	8.41	0	0.00	8.27	10	4,358	0.23%
2019/07/11	0	0.00	1	8.30	8.26	-1	4,216	-0.02%
2019/07/09	0	0.00	5	8.35	8.29	-5	4,237	-0.12%
2019/07/05	0	0.00	10	8.40	8.35	-10	4,231	-0.24%
2019/07/02	28	8.57	23	8.51	8.60	5	4,161	0.12%
2019/07/01	2	8.01	0	0.00	8.05	2	4,017	0.05%
2019/06/28	2	8.21	0	0.00	8.22	2	3,990	0.05%
2019/06/27	10	8.39	0	0.00	8.31	10	4,112	0.24%
2019/06/21	2	8.44	10	8.80	8.55	-8	4,203	-0.19%
2019/06/19	10	9.05	10	8.97	8.82	0	4,131	0.00%
2019/06/18	0	0.00	0	8.65	8.70	0	4,033	0.00%
2019/06/17	10	8.96	30	8.96	8.90	-20	4,002	-0.50%
2019/06/14	20	9.13	0	0.00	8.83	20	3,973	0.50%
2019/06/13	10	8.95	0	0.00	8.90	10	3,886	0.26%
2019/06/11	0	0.00	300	9.03	8.86	-300	3,783	-7.93%	大賣/鉅額交易
2019/06/06	305	9.16	0	0.00	9.02	305	3,622	8.42%	大買/鉅額交易
2019/06/05	0	0.00	26	8.80	8.91	-26	3,388	-0.77%
2019/06/04	6	8.09	0	0.00	8.10	6	3,248	0.18%
2019/05/31	5	8.35	306	8.33	8.33	-301	3,252	-9.25%	大賣/鉅額交易
2019/05/27	4	8.30	284	8.47	8.32	-280	3,208	-8.73%	大賣/鉅額交易
2019/05/24	8	8.59	0	0.00	8.55	8	3,172	0.25%
2019/05/22	8	9.00	0	0.00	8.76	8	3,098	0.26%
2019/05/21	1	9.46	2	9.40	9.30	-1	3,054	-0.03%
2019/05/17	76	8.85	108	8.62	9.05	-32	2,559	-1.25%	大賣/
2019/05/16	656	8.39	47	8.36	8.40	609	2,212	27.53%	大買/鉅額交易
2019/05/15	32	7.64	0	0.00	7.64	32	1,811	1.77%
2019/05/08	6	6.67	6	6.79	6.68	0	1,708	0.00%
2019/05/07	5	6.65	0	0.00	6.68	5	1,619	0.31%
2019/04/24	0	6.14	0	0.00	6.18	0	1,609	0.00%
2019/04/16	0	6.40	0	0.00	6.41	0	1,550	0.00%
2019/04/15	0	6.51	0	0.00	6.54	0	1,536	0.00%
2019/04/11	0	0.00	1	6.45	6.30	-1	1,496	-0.07%
2019/04/10	1	6.38	0	0.00	6.38	1	1,475	0.07%
2019/04/01	0	5.88	0	0.00	5.85	0	1,363	0.00%
2019/03/29	0	0.00	0	6.30	6.30	0	1,221	0.00%
2019/03/20	0	0.00	14	7.73	7.84	-14	1,091	-1.28%
2019/03/19	0	7.65	0	0.00	7.65	0	1,087	0.00%
2019/03/13	0	0.00	4	7.96	7.92	-4	1,107	-0.36%
2019/03/12	0	7.90	0	0.00	7.93	0	1,109	0.00%
2019/03/08	0	7.89	0	0.00	7.89	0	1,190	0.00%
2019/02/25	0	0.00	6	8.13	8.13	-6	1,316	-0.46%
2019/02/22	0	8.01	0	0.00	8.05	0	1,336	0.00%
2019/02/21	3	8.08	0	0.00	8.08	3	1,344	0.22%
2019/02/20	3	8.20	0	0.00	8.18	3	1,352	0.22%
2019/02/19	0	8.10	0	0.00	8.11	0	1,362	0.00%
2019/01/24	0	0.00	6	8.01	7.93	-6	1,435	-0.42%
2019/01/17	0	0.00	10	8.12	7.84	-10	1,505	-0.66%
2019/01/16	1	8.00	6	8.08	8.00	-5	1,487	-0.34%
2019/01/08	0	0.00	3	7.25	7.25	-3	1,569	-0.19%
2018/12/27	15	7.51	0	0.00	7.53	15	1,722	0.87%
2018/12/21	4	7.16	4	7.15	7.21	0	1,922	0.00%
2018/12/18	0	0.00	0	7.20	7.21	0	2,012	0.00%
2018/12/06	0	0.00	20	7.91	7.77	-20	2,818	-0.71%
2018/11/28	20	8.27	20	8.23	8.11	0	3,322	0.00%
2018/11/26	15	8.02	15	8.07	7.90	0	3,661	0.00%
2018/11/02	15	7.55	15	7.70	7.57	0	3,885	0.00%
2018/10/25	0	0.00	2	7.08	7.05	-2	3,765	-0.05%
2018/10/15	0	0.00	2	8.00	7.97	-2	3,671	-0.05%
2018/10/11	1	7.75	0	0.00	7.73	1	3,724	0.03%
2018/10/08	0	0.00	5	8.97	8.94	-5	3,677	-0.14%
2018/10/03	0	0.00	16	9.83	9.57	-16	3,691	-0.43%
2018/10/01	23	10.47	0	0.00	10.15	23	3,623	0.63%
2018/09/27	5	10.35	5	10.30	10.05	0	3,568	0.00%
2018/09/26	0	0.00	2	10.25	10.20	-2	3,553	-0.06%
2018/09/25	0	0.00	2	10.30	10.25	-2	3,549	-0.06%
2018/09/19	0	0.00	1	10.80	10.90	-1	3,476	-0.03%
2018/09/14	2	10.65	0	0.00	10.45	2	3,262	0.06%
2018/09/04	4	11.03	3	11.05	10.95	1	2,704	0.04%
2018/09/03	2	10.50	2	10.65	10.60	0	2,515	0.00%
2018/08/31	3	9.82	0	0.00	9.90	3	2,230	0.13%
2018/08/28	1	8.58	1	8.61	8.61	0	2,224	0.00%
2018/08/24	2	8.94	2	8.62	8.62	0	2,187	0.00%
2018/08/23	1	8.36	1	8.50	8.61	0	2,082	0.00%
2018/08/10	0	0.00	3	9.13	8.90	-3	1,882	-0.16%
2018/08/06	0	0.00	1	9.40	9.29	-1	2,211	-0.05%
2018/07/31	5	9.59	5	9.68	9.49	0	2,332	0.00%
2018/07/26	30	9.56	30	9.57	9.57	0	2,418	0.00%
2018/07/06	0	0.00	1	9.53	9.50	-1	2,421	-0.04%
2018/07/05	7	10.04	7	9.97	9.58	0	2,427	0.00%
2018/06/28	15	10.73	15	10.78	10.60	0	2,324	0.00%
2018/06/27	1	10.20	0	0.00	10.20	1	2,421	0.04%
2018/06/26	1	12.05	0	0.00	11.30	1	2,360	0.04%
2018/06/20	10	12.45	0	0.00	12.30	10	2,249	0.44%
2018/06/13	0	0.00	2	12.20	12.25	-2	2,242	-0.09%
2018/06/07	3	12.42	0	0.00	12.35	3	2,273	0.13%
2018/05/14	5	13.95	0	0.00	13.85	5	2,150	0.23%
2018/05/09	0	12.65	0	0.00	12.70	0	1,870	0.00%
2018/05/07	0	0.00	3	13.15	13.00	-3	1,887	-0.16%
2018/05/02	0	0.00	0	12.75	12.85	0	1,819	0.00%
2018/04/23	0	0.00	4	13.60	13.45	-4	1,739	-0.23%
2018/04/17	0	13.55	0	0.00	13.50	0	1,746	0.00%
2018/04/09	0	13.60	0	0.00	13.65	0	1,774	0.00%
2018/03/31	0	14.00	0	0.00	14.00	0	1,766	0.00%
2018/03/30	1	13.50	0	0.00	14.30	1	1,763	0.06%
2018/03/23	0	0.00	6	15.15	15.30	-6	1,727	-0.35%
2018/03/22	7	16.02	0	0.00	15.65	7	1,740	0.40%
2018/03/21	0	15.80	0	0.00	15.90	0	1,718	0.00%
2018/03/20	0	15.80	0	0.00	15.80	0	1,718	0.00%
2018/03/19	0	15.80	2	15.70	15.90	-2	1,733	-0.12%
2018/03/16	0	15.60	0	0.00	15.45	0	1,688	0.00%
2018/03/14	9	15.82	5	15.80	15.80	4	1,702	0.23%
2018/03/12	0	15.05	0	0.00	15.05	0	1,659	0.00%
2018/03/08	1	15.30	1	15.40	15.50	0	1,697	0.00%
2018/03/05	0	15.00	0	0.00	15.05	0	1,865	0.00%
2018/03/02	0	15.35	0	0.00	15.20	0	1,890	0.00%
2018/02/21	0	0.00	75	14.60	14.85	-75	2,058	-3.64%
2018/02/12	40	14.23	0	0.00	14.20	40	2,055	1.95%
2018/02/09	55	14.61	20	14.72	14.50	35	2,053	1.70%
2018/02/06	1	14.40	0	0.00	14.10	1	2,043	0.05%
2018/01/31	0	15.85	0	0.00	15.85	0	2,119	0.00%
2018/01/17	0	0.00	1	16.50	16.55	-1	2,476	-0.04%
2018/01/15	1	16.30	0	0.00	16.10	1	2,521	0.04%
2018/01/12	0	0.00	2	16.40	16.25	-2	2,573	-0.08%
2018/01/09	0.1	16.25	0	0.00	16.30	0.1	3,166	0.00%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%