創見 (2451)-大昌-桃園券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	117.00	1	117.50	114.50	0	1,657	0.00%
2024/05/29	2	115.50	2	116.50	115.00	0	1,566	0.00%
2024/05/17	0	0.00	4	107.88	109.00	-4	1,335	-0.30%
2024/05/16	1	106.00	6	107.00	108.00	-5	1,309	-0.38%
2024/05/13	0	0.00	3	100.83	101.50	-3	1,192	-0.25%
2024/05/09	0	0.00	2	99.90	98.60	-2	1,121	-0.18%
2024/05/08	0	0.00	0.4	99.20	100.00	-0.4	1,110	-0.04%
2024/05/07	2	99.90	5.6	102.02	99.70	-3.6	1,098	-0.33%
2024/05/06	1	97.70	0	0.00	97.00	1	1,025	0.10%
2024/05/03	1	94.30	0	0.00	94.50	1	983	0.10%
2024/05/02	3	94.07	0	0.00	94.30	3	976	0.31%
2024/04/24	1	89.90	0	0.00	90.40	1	915	0.11%
2024/04/23	7	89.21	0	0.00	89.20	7	918	0.76%
2024/04/03	0	0.00	3	89.33	89.20	-3	704	-0.43%
2024/03/29	1	89.20	1	89.10	89.10	0	688	0.00%
2024/03/25	2	89.00	0	0.00	88.70	2	672	0.30%
2024/03/22	1	90.20	0	0.00	88.70	1	676	0.15%
2024/03/21	0	0.00	3	89.93	90.10	-3	669	-0.45%
2024/03/20	1	89.10	0	0.00	88.60	1	657	0.15%
2024/03/08	0	0.00	1	82.50	82.00	-1	557	-0.18%
2024/03/06	2	84.00	0	0.00	83.90	2	535	0.37%
2024/03/05	1	84.00	1	84.10	84.20	0	536	0.00%
2024/02/21	0	80.00	0	0.00	80.00	0	604	0.00%
2024/01/24	0.2	79.00	0	0.00	78.90	0.2	793	0.02%
2024/01/08	1	78.20	0	0.00	78.20	1	802	0.12%
2023/12/29	1	80.50	0	0.00	80.60	1	804	0.12%
2023/12/28	1	81.30	1	81.30	80.50	0	805	0.00%
2023/11/30	0	0.00	0.5	82.80	83.30	-0.5	686	-0.07%
2023/11/27	0	0.00	2	81.40	80.70	-2	665	-0.30%
2023/11/24	0	0.00	2	82.60	81.80	-2	660	-0.30%
2023/11/22	0	0.00	0.1	81.90	82.10	-0.1	637	-0.02%
2023/11/21	0	0.00	0.5	82.00	82.00	-0.5	629	-0.08%
2023/11/20	2.1	82.34	3.1	81.81	80.50	-1	601	-0.17%
2023/11/17	1	81.20	0	0.00	81.10	1	550	0.18%
2023/11/16	0	0.00	1	81.60	81.40	-1	538	-0.19%
2023/11/15	1	82.00	1	81.50	81.90	0	530	0.00%
2023/11/10	6	80.12	0	0.00	80.60	6	489	1.23%
2023/11/09	0.1	81.20	6	80.30	80.80	-5.9	475	-1.24%
2023/10/18	0	0.00	1	74.10	75.40	-1	371	-0.27%
2023/09/21	0	0.00	1	72.90	73.40	-1	568	-0.18%
2023/09/08	1	72.40	1	72.40	72.70	0	640	0.00%
2023/08/30	1	71.40	0	0.00	71.50	1	726	0.14%
2023/07/27	1	72.10	0	0.00	71.70	1	912	0.11%
2023/07/06	0	0.00	2	71.50	71.50	-2	840	-0.24%
2023/07/05	2	79.40	0	0.00	78.70	2	791	0.25%
2023/06/30	0.4	78.30	0	0.00	78.40	0.4	703	0.06%
2023/06/26	0	0.00	0	77.20	77.30	0	683	0.00%
2023/06/21	0	0.00	12	78.03	78.00	-12	688	-1.74%
2023/06/20	0	77.50	10	77.93	77.70	-10	689	-1.45%
2023/06/19	2	78.20	2	78.40	78.10	0	690	0.00%
2023/06/16	22	78.95	0	0.00	78.80	22	682	3.22%
2023/06/09	0.1	76.60	0	0.00	76.10	0.1	623	0.01%
2023/06/06	0	0.00	1	76.50	76.40	-1	624	-0.16%
2023/06/05	0.5	77.60	1	77.80	77.70	-0.5	617	-0.08%
2023/05/26	1	73.20	0	0.00	73.30	1	476	0.21%
2023/05/23	0.2	72.70	0	0.00	73.00	0.2	467	0.04%
2023/04/26	2	70.00	0	0.00	70.70	2	453	0.44%
2023/03/24	0	0.00	2	73.50	73.50	-2	420	-0.48%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/02/08	0	0.00	2	68.60	68.80	-2	319	-0.63%
2022/12/16	1	65.70	0	0.00	65.70	1	349	0.29%
2022/12/06	0	0.00	2	66.90	67.20	-2	354	-0.56%
2022/11/17	2	65.70	0	0.00	66.00	2	342	0.58%
2022/10/04	1	64.60	0	0.00	64.50	1	298	0.33%
2022/09/19	0	0.00	1	66.80	66.80	-1	418	-0.24%
2022/09/16	1	66.20	0	0.00	67.80	1	421	0.24%
2022/09/02	0	0.00	1	65.20	65.00	-1	456	-0.22%
2022/08/09	0	0.00	1	65.20	65.60	-1	458	-0.22%
2022/07/05	0	0.00	1	59.00	58.80	-1	515	-0.19%
2022/06/22	1	70.00	0	0.00	70.30	1	443	0.23%
2022/06/14	0	0.00	1	70.50	71.10	-1	474	-0.21%
2022/05/17	0	70.90	0	0.00	70.90	0	760	0.00%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/04/28	1	71.50	0	0.00	70.90	1	765	0.13%
2022/04/11	0	0.00	1	73.60	72.50	-1	765	-0.13%
2022/04/08	0	0.00	1	73.80	73.50	-1	759	-0.13%
2022/03/18	0	0.00	2	75.50	74.40	-2	938	-0.21%
2022/03/17	1	75.00	0	0.00	75.20	1	915	0.11%
2022/03/14	0	0.00	5	74.80	74.80	-5	876	-0.57%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/09	3	73.00	0	0.00	73.40	3	838	0.36%
2022/03/07	4	74.23	3	73.23	73.10	1	808	0.12%
2022/03/04	1	74.50	3	74.50	74.60	-2	771	-0.26%
2022/03/02	2	71.50	0	0.00	71.70	2	704	0.28%
2022/02/18	0	0.00	2	71.70	71.70	-2	751	-0.27%
2022/02/17	0	0.00	2	72.00	71.40	-2	755	-0.26%
2022/02/16	4	71.70	0	0.00	71.70	4	770	0.52%
2021/12/24	8	74.20	0	0.00	73.80	8	753	1.06%
2021/12/22	0	0.00	2	73.60	72.80	-2	710	-0.28%
2021/12/13	0	0.00	3	70.50	70.70	-3	604	-0.50%
2021/12/10	0	0.00	13	70.50	70.20	-13	606	-2.15%
2021/12/09	16	70.20	0	0.00	70.20	16	607	2.63%
2021/12/07	1	70.00	0	0.00	70.30	1	610	0.16%
2021/12/02	1	70.10	0	0.00	69.80	1	618	0.16%
2021/08/16	1	66.80	1	67.20	67.20	0	1,633	0.00%
2021/08/13	3	68.77	4	68.18	68.00	-1	1,622	-0.06%
2021/08/09	2	74.80	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	1	74.50	74.90	-1	1,538	-0.06%
2021/07/14	0	0.00	1	71.30	72.00	-1	3,152	-0.03%
2021/07/13	1	72.90	0	0.00	72.10	1	3,276	0.03%
2021/07/09	1	71.20	1	71.60	72.40	0	3,277	0.00%
2021/07/07	1	72.00	2	71.55	71.50	-1	3,380	-0.03%
2021/07/06	1	71.80	4	71.73	71.80	-3	3,433	-0.09%
2021/07/05	4	72.78	0	0.00	72.60	4	3,489	0.11%
2021/07/01	0	0.00	1	72.70	72.70	-1	3,580	-0.03%
2021/06/29	1	74.80	1	74.90	73.60	0	3,600	0.00%
2021/06/28	1	77.90	0	0.00	77.90	1	3,490	0.03%
2021/06/16	0	0.00	1	72.80	72.60	-1	3,622	-0.03%
2021/06/10	1	72.40	0	0.00	72.50	1	3,631	0.03%
2021/06/03	0	0.00	2	73.00	72.80	-2	3,643	-0.05%
2021/06/01	0	0.00	1	73.40	73.30	-1	3,642	-0.03%
2021/05/28	1	71.10	0	0.00	71.20	1	3,639	0.03%
2021/05/27	1	70.40	1	70.20	70.20	0	3,667	0.00%
2021/05/26	1	71.10	1	71.10	71.10	0	3,669	0.00%
2021/05/25	1	72.90	2	73.25	72.20	-1	3,668	-0.03%
2021/05/21	1	69.60	0	0.00	69.50	1	3,635	0.03%
2021/05/17	0	0.00	2	65.55	66.50	-2	3,653	-0.05%
2021/05/13	0	0.00	4	67.70	68.50	-4	3,582	-0.11%
2021/05/12	0	0.00	1	68.90	69.10	-1	3,548	-0.03%
2021/05/11	2	74.15	0	0.00	71.50	2	3,474	0.06%
2021/05/07	0	0.00	5	76.32	76.30	-5	3,390	-0.15%
2021/05/06	1	74.50	2	72.95	72.90	-1	3,358	-0.03%
2021/05/04	4	76.30	0	0.00	75.50	4	3,286	0.12%
2021/04/27	0	0.00	2	83.65	80.60	-2	2,952	-0.07%
2021/04/26	30	88.98	21	86.89	86.10	9	2,808	0.32%
2021/04/23	17	82.14	13	83.02	84.30	4	2,499	0.16%
2021/04/22	1	83.60	1	83.80	78.80	0	2,279	0.00%
2021/04/21	2	79.75	2	78.50	80.40	0	2,094	0.00%
2021/04/16	1	71.20	2	71.15	71.10	-1	1,797	-0.06%
2021/04/15	1	71.40	1	71.00	71.00	0	1,790	0.00%
2021/04/14	4	72.55	4	71.85	71.00	0	1,784	0.00%
2021/04/13	0	0.00	3	71.90	71.40	-3	1,722	-0.17%
2021/04/12	0	0.00	1	72.70	71.40	-1	1,668	-0.06%
2021/04/09	3	69.53	6	70.05	70.20	-3	1,613	-0.19%
2021/04/08	2	69.35	5	69.26	69.90	-3	1,548	-0.19%
2021/04/07	2	66.45	0	0.00	66.40	2	1,422	0.14%
2021/04/06	3	66.33	3	66.67	66.40	0	1,408	0.00%
2021/03/29	0	0.00	1	65.20	65.20	-1	1,377	-0.07%
2021/03/26	1	64.60	3	64.60	64.60	-2	1,383	-0.14%
2021/03/25	1	63.40	1	63.80	63.80	0	1,395	0.00%
2021/03/24	3	63.83	3	63.60	63.60	0	1,381	0.00%
2021/03/23	2	64.20	1	63.70	63.70	1	1,342	0.07%
2021/03/22	2	64.55	1	64.00	64.00	1	1,305	0.08%
2021/03/19	0	0.00	1	65.70	65.70	-1	1,269	-0.08%
2021/03/18	1	64.50	0	0.00	64.90	1	1,204	0.08%
2021/03/16	1	65.00	0	0.00	65.30	1	1,206	0.08%
2021/03/12	1	64.90	2	65.15	65.30	-1	1,246	-0.08%
2021/03/11	1	65.20	0	0.00	65.20	1	1,270	0.08%
2021/03/10	2	64.30	2	64.50	64.50	0	1,309	0.00%
2021/03/09	3	64.77	2	64.80	64.80	1	1,335	0.07%
2021/03/08	1	65.30	2	65.00	65.00	-1	1,430	-0.07%
2021/03/05	2	65.00	1	65.20	65.20	1	1,436	0.07%
2021/03/04	2	66.40	2	65.60	65.60	0	1,436	0.00%
2021/03/03	1	66.40	6	66.43	66.60	-5	1,429	-0.35%
2021/03/02	2	65.40	3	66.80	66.40	-1	1,419	-0.07%
2021/02/26	1	65.30	2	65.40	65.40	-1	1,391	-0.07%
2021/02/25	1	65.60	0	0.00	65.70	1	1,388	0.07%
2021/02/24	1	65.30	3	65.40	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	1	65.40	65.50	-1	1,411	-0.07%
2021/02/22	2	65.55	0	0.00	65.50	2	1,412	0.14%
2021/02/19	0	0.00	9	64.80	64.90	-9	1,382	-0.65%
2021/02/18	0	0.00	1	64.50	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/05	1	61.80	1	62.40	62.40	0	1,327	0.00%
2021/02/03	1	61.70	1	61.60	61.60	0	1,322	0.00%
2021/02/01	1	61.70	0	0.00	61.60	1	1,315	0.08%
2021/01/29	2	61.70	0	0.00	61.60	2	1,318	0.15%
2021/01/28	2	61.75	2	61.70	61.70	0	1,309	0.00%
2021/01/27	1	62.30	2	62.10	62.10	-1	1,304	-0.08%
2021/01/26	2	62.00	2	62.20	62.20	0	1,303	0.00%
2021/01/25	2	61.85	2	62.80	62.80	0	1,296	0.00%
2021/01/22	6	62.12	0	0.00	62.00	6	1,286	0.47%
2021/01/21	2	62.70	1	62.40	62.40	1	1,277	0.08%
2021/01/20	1	63.10	1	62.80	62.80	0	1,287	0.00%
2021/01/19	1	63.20	1	63.60	63.60	0	1,276	0.00%
2021/01/18	2	63.05	2	63.10	63.30	0	1,274	0.00%
2021/01/15	1	63.40	2	63.55	63.70	-1	1,257	-0.08%
2021/01/14	2	63.70	3	64.10	64.10	-1	1,253	-0.08%
2021/01/12	2	64.45	2	64.30	64.00	0	1,228	0.00%
2021/01/11	2	64.60	2	64.30	64.30	0	1,217	0.00%
2021/01/08	2	64.45	1	64.50	64.30	1	1,207	0.08%
2021/01/07	2	64.60	2	64.70	64.70	0	1,202	0.00%
2021/01/06	2	65.10	2	64.40	64.40	0	1,192	0.00%
2021/01/05	5	65.34	3	65.50	65.30	2	1,179	0.17%
2021/01/04	1	64.50	3	65.47	66.00	-2	1,175	-0.17%
2020/12/31	3	65.07	0	0.00	65.00	3	1,158	0.26%
2020/12/30	1	64.80	2	65.15	65.20	-1	1,161	-0.09%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	1	64.70	65.20	-1	1,151	-0.09%
2020/12/25	0	0.00	1	64.20	64.30	-1	1,142	-0.09%
2020/12/24	2	63.20	0	0.00	63.20	2	1,134	0.18%
2020/12/23	1	63.60	4	63.65	63.20	-3	1,121	-0.27%
2020/12/22	2	64.10	0	0.00	63.20	2	1,111	0.18%
2020/12/21	0	0.00	1	63.90	63.90	-1	1,098	-0.09%
2020/12/18	1	63.90	2	65.20	65.20	-1	1,076	-0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	3	64.17	1	64.30	64.30	2	1,047	0.19%
2020/12/15	1	64.00	1	63.80	63.80	0	1,041	0.00%
2020/12/14	1	64.60	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.40	2	64.60	64.60	-1	1,025	-0.10%
2020/12/10	4	65.75	4	65.58	64.80	0	1,012	0.00%
2020/12/09	3	66.07	1	66.00	66.00	2	986	0.20%
2020/12/08	2	66.70	3	66.53	66.80	-1	962	-0.10%
2020/12/07	1	67.20	11	67.35	67.80	-10	934	-1.07%
2020/12/04	1	67.20	1	67.70	67.80	0	903	0.00%
2020/12/02	3	67.77	4	67.63	67.50	-1	814	-0.12%
2020/12/01	0	0.00	1	65.40	64.90	-1	711	-0.14%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/25	1	65.10	0	0.00	64.90	1	692	0.14%
2020/11/24	3	65.37	1	65.50	65.50	2	681	0.29%
2020/11/23	12	66.11	7	66.49	66.20	5	675	0.74%
2020/11/20	1	65.60	2	65.70	66.00	-1	666	-0.15%
2020/11/18	0	0.00	15	63.80	64.00	-15	629	-2.38%
2020/11/16	0	0.00	1	63.70	63.70	-1	650	-0.15%
2020/11/13	5	62.90	0	0.00	62.90	5	654	0.76%
2020/11/11	4	63.70	0	0.00	63.70	4	664	0.60%
2020/11/06	5	63.70	0	0.00	63.80	5	669	0.75%
2020/11/04	0	0.00	2	64.20	63.80	-2	671	-0.30%
2020/10/28	1	63.80	2	64.35	63.80	-1	654	-0.15%
2020/10/20	2	62.10	1	62.10	62.80	1	624	0.16%
2020/10/19	2	62.40	0	0.00	62.50	2	630	0.32%
2020/10/15	1	62.80	1	62.90	62.90	0	635	0.00%
2020/10/14	2	63.15	1	63.00	63.00	1	633	0.16%
2020/10/13	2	62.25	1	62.30	62.30	1	629	0.16%
2020/10/12	4	62.00	3	62.03	62.10	1	626	0.16%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/10/06	2	62.55	0	0.00	62.80	2	614	0.33%
2020/10/05	3	62.53	1	62.40	62.40	2	617	0.32%
2020/09/28	1	63.10	0	0.00	63.20	1	638	0.16%
2020/09/25	2	63.15	2	63.60	63.50	0	647	0.00%
2020/09/24	1	63.20	1	63.20	63.20	0	652	0.00%
2020/09/23	1	63.30	1	63.50	63.40	0	678	0.00%
2020/09/22	1	63.20	1	63.30	63.20	0	729	0.00%
2020/09/21	1	63.50	1	63.40	63.40	0	736	0.00%
2020/09/14	1	64.70	0	0.00	64.30	1	846	0.12%
2020/09/10	0	0.00	1	65.20	65.20	-1	867	-0.12%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/09/07	1	64.60	2	64.50	64.50	-1	886	-0.11%
2020/09/04	1	64.50	1	64.40	64.40	0	904	0.00%
2020/09/03	1	64.40	1	64.50	64.50	0	918	0.00%
2020/09/02	1	64.90	1	64.30	64.30	0	920	0.00%
2020/09/01	2	65.25	1	65.00	65.00	1	927	0.11%
2020/08/25	1	64.50	0	0.00	64.10	1	946	0.11%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/13	0	0.00	1	65.10	65.00	-1	967	-0.10%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/27	0	0.00	3	66.83	66.50	-3	1,041	-0.29%
2020/07/16	2	68.35	0	0.00	68.30	2	1,102	0.18%
2020/07/07	3	69.10	0	0.00	69.00	3	1,183	0.25%
2020/07/06	2	69.50	0	0.00	69.30	2	1,198	0.17%
2020/07/02	3	69.53	1	69.40	69.60	2	1,202	0.17%
2020/07/01	1	72.70	2	73.00	73.50	-1	1,174	-0.09%
2020/06/11	2	71.50	0	0.00	71.10	2	1,079	0.19%
2020/06/09	0	0.00	1	72.10	72.30	-1	1,095	-0.09%
2020/06/08	1	72.90	1	72.70	72.90	0	1,120	0.00%
2020/06/04	0	0.00	1	72.90	73.30	-1	1,133	-0.09%
2020/05/28	2	71.90	0	0.00	70.70	2	1,130	0.18%
2020/05/27	1	71.50	3	71.53	71.40	-2	1,138	-0.18%
2020/05/18	2	68.75	0	0.00	68.60	2	1,106	0.18%
2020/05/11	2	70.05	0	0.00	70.10	2	1,103	0.18%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/04/27	0	0.00	1	69.70	69.80	-1	1,238	-0.08%
2020/04/24	0	0.00	1	69.10	69.40	-1	1,234	-0.08%
2020/04/23	3	68.70	2	68.90	68.60	1	1,236	0.08%
2020/04/22	0	0.00	10	67.91	68.50	-10	1,229	-0.81%
2020/04/20	5	71.40	0	0.00	70.80	5	1,189	0.42%
2020/04/17	7	70.00	4	69.40	69.90	3	1,150	0.26%
2020/04/16	4	68.75	0	0.00	68.70	4	1,120	0.36%
2020/04/15	4	69.10	4	69.48	69.30	0	1,113	0.00%
2020/04/14	1	69.00	1	69.30	69.50	0	1,110	0.00%
2020/04/10	0	0.00	3	68.50	68.80	-3	1,107	-0.27%
2020/04/09	3	68.60	1	69.30	68.50	2	1,113	0.18%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/20	0	0.00	2	70.90	66.10	-2	1,141	-0.18%
2020/03/17	2	69.60	0	0.00	67.80	2	1,094	0.18%
2020/03/09	2	78.85	0	0.00	77.80	2	1,008	0.20%
2020/02/07	0	0.00	2	83.10	79.00	-2	1,096	-0.18%
2020/02/04	1	81.20	1	81.50	80.80	0	1,026	0.00%
2020/01/31	2	79.45	3	80.43	81.00	-1	944	-0.11%
2020/01/20	1	78.50	0	0.00	78.20	1	861	0.12%
2020/01/02	0	0.00	2	77.90	77.50	-2	862	-0.23%
2019/12/16	0	0.00	4	76.30	75.70	-4	718	-0.56%
2019/12/10	0	0.00	1	74.40	75.20	-1	676	-0.15%
2019/12/06	1	75.50	0	0.00	75.50	1	667	0.15%
2019/12/05	0	0.00	3	74.30	74.80	-3	649	-0.46%
2019/12/03	0	0.00	3	72.80	72.80	-3	623	-0.48%
2019/11/28	1	71.80	0	0.00	71.70	1	609	0.16%
2019/11/20	0	0.00	0.1	73.70	73.80	-0.1	545	-0.01%
2019/11/18	1	74.90	0	0.00	74.50	1	518	0.19%
2019/11/15	3	72.97	4.1	73.54	74.80	-1.1	497	-0.21%
2019/11/14	0.1	71.50	0	0.00	71.60	0.1	456	0.01%
2019/11/13	1	71.30	0	0.00	70.30	1	430	0.23%
2019/11/05	1	66.80	0	0.00	66.80	1	357	0.28%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/09/04	1	65.80	0	0.00	66.10	1	386	0.26%
2019/08/27	0	0.00	0.1	66.50	66.30	-0.1	388	-0.02%
2019/08/14	1	66.70	0	0.00	66.00	1	421	0.24%
2019/08/08	0	0.00	3	66.40	66.40	-3	428	-0.70%
2019/07/02	3.1	71.31	0	0.00	71.30	3.1	412	0.74%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/27	0	71.50	0	0.00	71.30	0	384	0.01%
2019/05/30	0	0.00	0.2	71.70	71.70	-0.2	439	-0.05%
2019/05/28	0	0.00	1	71.50	70.50	-1	436	-0.23%
2019/05/21	1	70.60	0	0.00	70.20	1	423	0.24%
2019/05/10	1	69.20	0	0.00	69.20	1	406	0.25%
2019/05/06	1	69.70	0	0.00	69.50	1	401	0.25%
2019/05/02	1	70.00	0	0.00	70.40	1	400	0.25%
2019/04/26	0	0.00	3	70.70	71.00	-3	398	-0.75%
2019/04/02	0	0.00	1	69.80	69.80	-1	408	-0.24%
2019/04/01	0	0.00	2	69.60	69.70	-2	409	-0.49%
2019/03/20	0.1	70.00	0	0.00	69.50	0.1	385	0.03%
2019/03/11	1	69.20	0	0.00	69.30	1	376	0.27%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/02/25	0	0.00	3	68.20	68.60	-3	370	-0.81%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/07	0	0.00	2	67.30	66.70	-2	405	-0.49%
2018/12/14	0	0.00	0.1	68.50	67.50	-0.1	468	-0.02%
2018/12/10	3	67.80	0	0.00	68.20	3	477	0.63%
2018/10/23	1	66.50	0	0.00	66.60	1	473	0.21%
2018/10/16	0.1	66.50	0	0.00	66.40	0.1	445	0.02%
2018/09/17	0	0.00	1	71.40	71.20	-1	440	-0.23%
2018/09/13	1	71.20	0	0.00	71.30	1	464	0.22%
2018/09/12	1	68.20	1	68.80	68.70	0	471	0.00%
2018/08/24	0.1	74.60	0	0.00	74.30	0.1	582	0.01%
2018/07/06	1	77.10	0	0.00	77.20	1	644	0.16%
2018/07/04	3	78.90	1	79.40	79.00	2	640	0.31%
2018/07/03	0	0.00	0.1	84.50	84.10	-0.1	630	-0.01%
2018/07/02	1	84.80	0	0.00	84.70	1	620	0.16%
2018/06/27	0	0.00	1	85.30	85.50	-1	602	-0.17%
2018/06/22	0	0.00	1	86.90	86.80	-1	603	-0.17%
2018/06/21	2	88.20	0	0.00	87.10	2	590	0.34%
2018/06/20	0	0.00	3	86.30	87.80	-3	593	-0.51%
2018/06/19	7	88.24	0	0.00	87.60	7	585	1.19%
2018/06/15	2	88.00	0	0.00	88.00	2	559	0.36%
2018/05/29	0.1	85.70	0	0.00	85.70	0.1	536	0.01%
2018/05/10	1	83.30	0	0.00	83.00	1	597	0.17%
2018/04/26	0	0.00	45	83.49	83.30	-45	626	-7.19%
2018/04/24	0	0.00	0.2	84.50	84.00	-0.2	631	-0.03%
2018/04/17	5	84.20	0	0.00	84.10	5	652	0.77%
2018/04/16	0.1	85.40	0	0.00	85.00	0.1	639	0.01%
2018/04/13	1	86.10	0	0.00	86.40	1	631	0.16%
2018/04/12	0	0.00	2	86.50	86.50	-2	634	-0.32%
2018/04/03	5	86.10	0	0.00	86.60	5	625	0.80%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/23	11	83.77	0	0.00	85.10	11	617	1.78%
2018/03/20	10	85.45	0	0.00	85.60	10	686	1.46%
2018/03/19	5	85.90	0	0.00	85.90	5	708	0.71%
2018/03/16	6	84.97	0	0.00	84.90	6	728	0.82%
2018/03/15	4	85.90	0	0.00	85.80	4	724	0.55%
2018/03/14	0	0.00	3	86.10	86.10	-3	727	-0.41%
2018/02/05	0	0.00	4	84.20	84.10	-4	1,493	-0.27%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/24	0	0.00	5	84.30	84.80	-5	1,549	-0.32%
2018/01/22	5	84.60	0	0.00	84.50	5	1,555	0.32%
2018/01/12	1	82.40	0	0.00	82.20	1	1,583	0.06%
2018/01/05	0	0.00	4	83.30	83.20	-4	1,608	-0.25%
2018/01/04	0	0.00	2	82.70	82.70	-2	1,613	-0.12%
2018/01/02	0	0.00	2	83.00	82.90	-2	1,629	-0.12%