新興 (2605)-大昌-桃園券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	28.18	10	28.21	28.00	-8	14,075	-0.06%
2024/05/22	8	28.90	9	28.76	28.95	-1	14,147	-0.01%
2024/05/20	19	28.95	19	28.75	28.85	0	14,832	0.00%
2024/05/17	12	29.52	0	0.00	28.70	12	14,935	0.08%
2024/05/16	1	29.10	10	28.58	29.50	-9	14,772	-0.06%
2024/05/15	8	28.46	20	28.67	28.45	-12	14,505	-0.08%
2024/05/14	68	28.90	98	28.66	29.40	-30	14,149	-0.21%
2024/05/13	76	28.65	75	29.01	28.20	1	12,900	0.01%
2024/05/10	16	27.48	13.5	27.54	27.45	2.5	11,775	0.02%
2024/05/09	6	27.09	1	26.85	26.85	5	11,194	0.04%
2024/05/08	10	26.85	17	27.40	26.60	-7	10,816	-0.06%
2024/05/07	10	25.95	20	26.20	26.15	-10	9,512	-0.11%
2024/05/06	2	25.63	1	26.10	25.40	1	9,398	0.01%
2024/05/02	0	0.00	1	25.85	25.70	-1	9,303	-0.01%
2024/04/30	2	25.93	4	25.81	26.00	-2	9,313	-0.02%
2024/04/29	2	27.05	3	27.20	26.55	-1	9,260	-0.01%
2024/04/26	8	26.11	5	26.32	26.60	3	9,017	0.03%
2024/04/24	2	25.88	1	25.60	26.15	1	8,851	0.01%
2024/04/23	3	25.95	2	25.98	25.90	1	8,843	0.01%
2024/04/22	5	26.93	5	26.77	26.00	0	8,812	0.00%
2024/04/19	5	26.67	8	26.47	26.60	-3	8,358	-0.04%
2024/04/18	3	25.20	0	0.00	25.15	3	7,740	0.04%
2024/04/17	1	25.60	1	25.55	25.30	0	7,806	0.00%
2024/04/16	4	25.10	2	25.43	25.25	2	7,912	0.03%
2024/04/15	51	26.50	2	26.40	26.40	49	8,024	0.61%
2024/04/12	2	26.28	7	26.24	26.35	-5	8,064	-0.06%
2024/04/11	9	25.45	8	25.25	26.10	1	8,264	0.01%
2024/04/10	2	25.08	3	24.98	24.95	-1	8,698	-0.01%
2024/04/09	5	24.59	4	24.65	24.95	1	8,859	0.01%
2024/04/08	2	23.70	0	0.00	24.10	2	8,969	0.02%
2024/03/29	1	24.00	2	24.10	24.05	-1	9,291	-0.01%
2024/03/26	2	24.40	0	0.00	24.40	2	9,921	0.02%
2024/03/25	0	0.00	1	25.05	25.15	-1	10,016	-0.01%
2024/03/22	3	24.82	0	0.00	25.10	3	10,281	0.03%
2024/03/21	1	25.00	0	0.00	24.95	1	10,763	0.01%
2024/03/20	2	25.25	0	0.00	25.10	2	10,917	0.02%
2024/03/19	1	25.30	5	25.68	25.70	-4	11,173	-0.04%
2024/03/15	3	24.48	1	24.45	24.55	2	12,038	0.02%
2024/03/14	0	0.00	1	25.20	25.15	-1	12,882	-0.01%
2024/03/13	2	25.65	0	0.00	25.35	2	14,522	0.01%
2024/03/12	2	25.90	1	25.95	25.95	1	15,324	0.01%
2024/03/11	1	26.40	3	26.25	26.35	-2	17,041	-0.01%
2024/03/07	1	25.70	0	0.00	25.50	1	19,921	0.01%
2024/03/06	3	26.42	0	0.00	26.35	3	20,398	0.01%
2024/03/05	3	27.02	1	27.70	27.15	2	20,507	0.01%
2024/03/04	2	26.85	1	27.20	27.00	1	20,436	0.00%
2024/03/01	7	27.39	8	27.56	27.20	-1	20,874	0.00%
2024/02/29	5	27.64	5	27.80	27.65	0	21,012	0.00%
2024/02/27	2	26.78	3	26.95	27.05	-1	20,683	0.00%
2024/02/26	5.5	27.42	3	27.68	27.40	2.5	20,529	0.01%
2024/02/23	6	27.41	3	27.25	27.25	3	20,350	0.01%
2024/02/22	1	27.00	1	27.90	27.10	0	20,186	0.00%
2024/02/21	1	28.20	6	27.82	27.50	-5	19,912	-0.03%
2024/02/20	3	26.48	6	26.43	26.60	-3	19,353	-0.02%
2024/02/19	2	25.60	10	25.25	25.80	-8	19,125	-0.04%
2024/02/15	0	0.00	5	23.56	24.05	-5	18,938	-0.03%
2024/02/02	2	22.93	0	0.00	22.85	2	18,942	0.01%
2024/01/31	2	22.95	0	0.00	22.90	2	18,979	0.01%
2024/01/29	0	0.00	1	23.70	23.70	-1	18,970	-0.01%
2024/01/26	1	23.50	1	23.30	23.15	0	18,972	0.00%
2024/01/23	4	23.61	3	23.75	23.50	1	19,036	0.01%
2024/01/18	1	23.40	3	23.70	23.60	-2	19,136	-0.01%
2024/01/17	1	23.30	21	23.69	23.40	-20	19,114	-0.10%
2024/01/16	1	23.95	1	23.80	23.80	0	19,150	0.00%
2024/01/12	5	24.62	0	0.00	24.45	5	19,412	0.03%
2024/01/11	7	24.71	7	24.60	24.55	0	19,744	0.00%
2024/01/10	2	24.95	0	0.00	24.70	2	19,772	0.01%
2024/01/09	5	25.90	2	25.65	25.80	3	19,675	0.02%
2024/01/08	6	26.71	3	26.82	26.95	3	19,526	0.02%
2024/01/05	3	27.30	4	26.98	27.60	-1	19,410	-0.01%
2024/01/04	7	26.91	10	27.19	27.30	-3	19,050	-0.02%
2024/01/03	2	26.03	0	0.00	26.20	2	18,525	0.01%
2024/01/02	2	25.95	4	25.78	25.60	-2	18,647	-0.01%
2023/12/28	3	25.22	1	25.30	25.20	2	18,565	0.01%
2023/12/27	1	26.25	1	25.85	25.60	0	18,584	0.00%
2023/12/26	2	26.00	8	26.03	25.80	-6	18,640	-0.03%
2023/12/25	10	26.01	2	25.23	25.55	8	18,655	0.04%
2023/12/22	2	26.75	3	26.97	26.70	-1	18,759	-0.01%
2023/12/21	3	27.07	6	27.23	27.05	-3	18,665	-0.02%
2023/12/20	5	26.81	5	26.86	26.80	0	18,503	0.00%
2023/12/19	12	26.65	12	27.18	26.85	0	18,498	0.00%
2023/12/18	9	28.05	2	27.23	27.55	7	18,534	0.04%
2023/12/15	7	27.26	12	27.45	27.20	-5	18,789	-0.03%
2023/12/14	8	27.33	7	27.30	27.30	1	18,972	0.01%
2023/12/13	9	28.08	13	27.99	27.75	-4	19,259	-0.02%
2023/12/12	12	28.05	18	28.04	27.90	-6	19,542	-0.03%
2023/12/11	23	28.85	10	28.37	27.90	13	19,459	0.07%
2023/12/08	30	28.51	34	28.78	29.30	-4	18,535	-0.02%
2023/12/07	6.1	27.80	3	27.93	28.10	3.1	16,888	0.02%
2023/12/06	23	28.37	18	28.39	28.50	5	16,039	0.03%
2023/12/05	59	28.27	48	28.38	28.80	11	14,345	0.08%
2023/12/04	8	25.27	11	25.31	26.20	-3	12,101	-0.02%
2023/12/01	11	23.67	10	23.64	23.85	1	11,401	0.01%
2023/11/30	3	22.78	2	22.88	22.60	1	10,862	0.01%
2023/11/29	2	22.00	4	22.55	22.30	-2	10,612	-0.02%
2023/11/28	4	22.25	6	22.48	22.30	-2	10,412	-0.02%
2023/11/27	7	21.73	7	21.96	21.30	0	9,810	0.00%
2023/11/24	2	20.75	0	0.00	20.65	2	9,572	0.02%
2023/11/20	1	20.75	0	0.00	20.45	1	9,698	0.01%
2023/11/17	0	0.00	2	20.95	20.70	-2	9,992	-0.02%
2023/11/16	1	20.55	0	0.00	20.55	1	10,185	0.01%
2023/11/15	1	20.25	0	0.00	20.15	1	10,589	0.01%
2023/11/14	1	20.20	0	0.00	20.15	1	10,833	0.01%
2023/11/13	1	20.10	0	0.00	20.15	1	10,833	0.01%
2023/11/10	1	20.30	0	0.00	20.25	1	10,784	0.01%
2023/11/07	2	21.75	2	21.55	21.40	0	10,703	0.00%
2023/11/06	1	21.90	1	21.85	21.70	0	10,692	0.00%
2023/11/03	1	22.00	0	0.00	21.70	1	10,676	0.01%
2023/11/02	1	21.40	0	0.00	21.55	1	10,640	0.01%
2023/10/26	1	22.15	0	0.00	22.25	1	10,411	0.01%
2023/10/24	1	22.05	0	0.00	22.95	1	10,430	0.01%
2023/10/23	1	22.90	1	22.95	22.70	0	10,314	0.00%
2023/10/20	3	23.90	5	23.89	23.90	-2	10,141	-0.02%
2023/10/19	11	24.11	10	24.19	24.45	1	9,938	0.01%
2023/10/18	5	23.24	3	22.95	22.75	2	9,503	0.02%
2023/10/16	1	23.75	2	23.38	23.10	-1	9,312	-0.01%
2023/10/13	1	24.05	0	0.00	23.75	1	9,248	0.01%
2023/10/12	0	0.00	2	23.35	23.60	-2	9,136	-0.02%
2023/10/11	0	0.00	2	23.75	23.85	-2	9,077	-0.02%
2023/10/06	0	0.00	2	23.85	24.30	-2	8,907	-0.02%
2023/10/05	1	23.55	1	23.30	23.10	0	8,616	0.00%
2023/10/04	1	23.25	1	22.90	22.90	0	8,536	0.00%
2023/10/03	1	23.00	0	22.90	22.90	1	8,479	0.01%
2023/09/28	1	24.20	1	24.10	23.75	0	8,239	0.00%
2023/09/27	1	24.10	3	23.70	23.60	-2	8,122	-0.02%
2023/09/26	2	23.70	1	23.40	23.30	1	7,747	0.01%
2023/09/22	1	22.75	2	22.80	22.90	-1	7,662	-0.01%
2023/09/21	4	24.04	0	0.00	23.30	4	7,516	0.05%
2023/09/20	24	24.05	27	24.27	23.85	-3	7,195	-0.04%
2023/09/19	7	24.27	7	23.99	23.85	0	6,443	0.00%
2023/09/18	2	24.28	2	23.93	23.70	0	6,102	0.00%
2023/09/15	2	23.45	2	23.70	24.30	0	5,512	0.00%
2023/09/14	1	21.40	2	21.80	22.10	-1	4,726	-0.02%
2023/09/13	1	20.75	0	0.00	20.75	1	4,352	0.02%
2023/09/12	0	0.00	1	20.80	20.80	-1	4,367	-0.02%
2023/09/08	4	20.99	3	20.98	20.85	1	4,365	0.02%
2023/09/07	1	20.55	2	20.70	20.50	-1	4,285	-0.02%
2023/09/06	2	20.95	7	21.07	20.95	-5	4,247	-0.12%
2023/09/05	1	20.70	0	0.00	20.60	1	4,136	0.02%
2023/09/04	2	20.45	0	0.00	20.30	2	4,141	0.05%
2023/09/01	2	20.05	2	19.95	19.80	0	4,114	0.00%
2023/08/31	5	20.00	3	19.85	19.95	2	4,124	0.05%
2023/08/29	3	19.87	2	19.83	20.00	1	4,128	0.02%
2023/08/28	1	19.80	1	19.50	19.50	0	4,147	0.00%
2023/08/25	0	0.00	2	19.88	19.80	-2	4,151	-0.05%
2023/08/24	0	0.00	10	20.50	20.10	-10	4,108	-0.24%
2023/08/23	8	21.33	22.1	21.48	21.25	-14.1	4,004	-0.35%
2023/08/22	28	20.87	1.3	20.84	21.15	26.7	3,712	0.72%
2023/08/21	3.3	19.88	3	19.93	19.85	0.3	3,431	0.01%
2023/08/18	1	20.30	0	0.00	20.95	1	2,996	0.03%
2023/08/16	0	0.00	1	18.45	18.30	-1	2,673	-0.04%
2023/08/14	2	18.28	0	0.00	18.15	2	2,692	0.07%
2023/08/11	0	0.00	1	19.05	19.20	-1	2,649	-0.04%
2023/08/09	1	18.85	0	0.00	18.80	1	2,630	0.04%
2023/08/04	0	0.00	0	19.15	19.15	0	2,828	0.00%
2023/08/02	0	0.00	1	19.15	19.10	-1	2,817	-0.04%
2023/07/28	0	0.00	2	19.35	19.30	-2	2,744	-0.07%
2023/07/25	1	18.35	0	0.00	18.35	1	2,664	0.04%
2023/07/19	1	19.00	0	0.00	18.75	1	2,738	0.04%
2023/07/13	2	19.10	0	19.05	18.70	2	2,823	0.07%
2023/07/12	0	0.00	0	19.25	19.05	0	2,822	0.00%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/04	1	20.65	0	0.00	20.60	1	3,031	0.03%
2023/06/27	0	0.00	2	21.15	20.75	-2	3,263	-0.06%
2023/06/26	3	21.35	0	0.00	21.25	3	3,363	0.09%
2023/06/21	1	20.90	30	20.95	20.90	-29	3,397	-0.85%
2023/06/19	0	0.00	3	21.45	21.20	-3	3,763	-0.08%
2023/06/16	3	21.83	0	0.00	21.60	3	3,810	0.08%
2023/06/14	0	0.00	0	21.80	21.60	0	3,950	0.00%
2023/06/12	0	0.00	0	21.25	21.25	0	4,440	0.00%
2023/06/09	0	0.00	0	21.53	21.60	0	4,557	0.00%
2023/06/01	1	20.40	1	20.55	20.45	0	5,466	0.00%
2023/05/24	1	22.30	0	0.00	22.45	1	8,884	0.01%
2023/05/12	0	0.00	1	21.85	21.95	-1	8,908	-0.01%
2023/05/05	2	21.80	3	21.70	21.65	-1	8,720	-0.01%
2023/04/21	0	0.00	21	23.30	23.25	-21	8,662	-0.24%
2023/04/18	1	24.50	4	25.10	24.50	-3	8,575	-0.03%
2023/04/13	0	0.00	2	25.30	25.10	-2	8,531	-0.02%
2023/04/12	1	25.10	0	0.00	25.30	1	8,487	0.01%
2023/04/11	0	0.00	6	25.40	25.40	-6	8,461	-0.07%
2023/04/10	1	26.00	1	25.60	25.60	0	8,468	0.00%
2023/04/07	4	25.70	7	25.73	25.70	-3	8,480	-0.04%
2023/04/06	5	25.47	1	25.50	25.50	4	8,432	0.05%
2023/03/31	1	24.65	1	24.75	24.75	0	8,349	0.00%
2023/03/30	0	0.00	3	24.35	24.45	-3	8,645	-0.03%
2023/03/28	7	25.11	3	24.30	24.35	4	8,788	0.05%
2023/03/27	1	24.80	1	24.70	24.90	0	8,738	0.00%
2023/03/24	4	24.08	0	0.00	24.00	4	8,728	0.05%
2023/03/23	1	23.80	2	24.03	23.75	-1	8,719	-0.01%
2023/03/22	8	25.88	4	25.18	24.85	4	8,581	0.05%
2023/03/21	1	24.60	6	24.83	24.75	-5	8,388	-0.06%
2023/03/20	5	24.89	15	24.53	24.45	-10	8,336	-0.12%
2023/03/17	6	24.90	1	24.65	24.65	5	8,284	0.06%
2023/03/16	4	26.18	1	25.10	25.10	3	8,185	0.04%
2023/03/15	20	26.05	4	26.16	25.90	16	7,998	0.20%
2023/03/14	4	24.19	4	25.40	25.00	0	7,709	0.00%
2023/03/13	1	24.55	12	24.59	24.60	-11	7,587	-0.14%
2023/03/10	2	25.75	5	25.03	25.00	-3	7,522	-0.04%
2023/03/09	23	25.87	10	25.56	25.50	13	7,367	0.18%
2023/03/08	3	25.88	3	25.70	25.65	0	7,310	0.00%
2023/03/07	30	26.48	35	26.58	26.45	-5	7,152	-0.07%
2023/03/06	19	26.38	19	26.48	26.85	0	7,073	0.00%
2023/03/03	8	26.69	2	26.70	27.00	6	6,800	0.09%
2023/03/02	13	26.37	21	26.37	26.10	-8	6,399	-0.13%
2023/03/01	29	26.33	25	26.06	25.40	4	5,622	0.07%
2023/02/24	11	24.73	22	25.55	25.70	-11	4,432	-0.25%
2023/02/23	1	22.10	13	23.35	23.40	-12	3,756	-0.32%
2023/02/21	0	0.00	2	21.25	21.25	-2	3,384	-0.06%
2023/02/17	0	20.80	0	0.00	20.75	0	3,466	0.00%
2023/02/09	0	0.00	1	20.60	20.30	-1	3,628	-0.03%
2023/02/03	1	20.35	0	20.35	20.40	1	3,691	0.03%
2023/02/01	0	0.00	1	20.50	20.40	-1	3,684	-0.03%
2023/01/05	3	19.10	0	0.00	19.00	3	3,739	0.08%
2023/01/04	0	0.00	1	19.25	19.20	-1	3,734	-0.03%
2022/12/30	0	0.00	1	20.10	20.00	-1	3,718	-0.03%
2022/12/23	1	20.50	0	0.00	20.65	1	3,703	0.03%
2022/12/22	3	21.53	3	21.40	21.40	0	3,650	0.00%
2022/12/21	4	20.55	4	20.53	20.45	0	3,385	0.00%
2022/12/20	5	20.47	3	20.35	20.10	2	3,388	0.06%
2022/12/19	1	20.80	1	20.65	20.05	0	3,370	0.00%
2022/12/16	4	20.48	3	20.68	20.65	1	3,428	0.03%
2022/12/15	0	0.00	2	20.30	20.45	-2	3,384	-0.06%
2022/12/14	0	0.00	1	19.85	19.95	-1	3,491	-0.03%
2022/12/12	1	19.75	0	0.00	19.65	1	3,499	0.03%
2022/12/08	2	19.15	0	0.00	19.20	2	3,712	0.05%
2022/12/06	0	0.00	5	19.43	19.15	-5	3,731	-0.13%
2022/12/01	6	20.46	5	20.30	20.20	1	3,716	0.03%
2022/11/30	0	0.00	8	20.11	20.10	-8	3,679	-0.22%
2022/11/29	8	19.91	5	20.00	20.10	3	3,683	0.08%
2022/11/28	0	0.00	5	19.90	19.45	-5	3,679	-0.14%
2022/11/25	5	20.10	0	0.00	19.95	5	3,683	0.14%
2022/11/17	0	0.00	2	19.00	19.00	-2	3,692	-0.05%
2022/11/16	0	0.00	2	19.60	19.05	-2	3,815	-0.05%
2022/11/14	0	0.00	3	19.10	19.15	-3	4,233	-0.07%
2022/11/11	3	18.80	5	18.80	18.75	-2	4,545	-0.04%
2022/11/08	0	0.00	1	18.90	18.70	-1	4,494	-0.02%
2022/11/07	2	18.35	2	18.40	18.45	0	4,462	0.00%
2022/11/04	0	0.00	1	18.05	17.70	-1	4,449	-0.02%
2022/11/01	1	17.45	0	0.00	17.50	1	4,426	0.02%
2022/10/31	1	17.85	0	0.00	17.65	1	4,442	0.02%
2022/10/28	0	0.00	5	17.85	17.90	-5	4,494	-0.11%
2022/10/25	5	18.45	5	18.35	18.30	0	4,579	0.00%
2022/10/19	0	0.00	2	18.80	18.35	-2	4,747	-0.04%
2022/10/17	10	17.60	10	17.70	18.00	0	5,177	0.00%
2022/10/14	10	18.08	1	18.50	18.65	9	5,538	0.16%
2022/10/13	8	18.19	20	18.00	17.45	-12	5,626	-0.21%
2022/10/11	0	0.00	8	19.35	19.30	-8	5,650	-0.14%
2022/10/06	5	19.55	0	0.00	19.85	5	5,659	0.09%
2022/10/05	13	19.75	0	0.00	19.55	13	5,671	0.23%
2022/10/04	0	0.00	1	19.30	19.25	-1	5,670	-0.02%
2022/10/03	0	0.00	2	18.70	18.35	-2	5,630	-0.04%
2022/09/30	2	17.70	7	17.90	18.20	-5	5,638	-0.09%
2022/09/29	0	0.00	10	18.63	18.50	-10	5,621	-0.18%
2022/09/28	2	19.15	0	0.00	18.60	2	5,604	0.04%
2022/09/27	26	20.08	26	19.81	20.05	0	5,577	0.00%
2022/09/26	3	20.17	0	0.00	19.85	3	5,552	0.05%
2022/09/23	7	21.81	7	21.77	21.30	0	5,520	0.00%
2022/09/22	3	21.40	5	21.26	21.20	-2	5,439	-0.04%
2022/09/21	15	21.83	4	21.63	21.40	11	5,394	0.20%
2022/09/20	5	21.03	0	0.00	20.90	5	5,261	0.10%
2022/09/19	2	20.90	0	0.00	20.65	2	5,321	0.04%
2022/09/16	11	21.93	5	21.86	21.85	6	5,335	0.11%
2022/09/15	2	21.80	1	21.70	21.75	1	5,368	0.02%
2022/09/13	1	20.55	0	0.00	20.45	1	5,284	0.02%
2022/09/12	0	0.00	3	20.48	20.50	-3	5,378	-0.06%
2022/09/08	0	0.00	0	20.05	20.15	0	5,403	0.00%
2022/09/06	10	20.50	4	20.30	20.10	6	5,500	0.11%
2022/09/05	1	20.30	0	0.00	20.10	1	5,528	0.02%
2022/09/02	1	20.30	4	20.45	20.20	-3	5,542	-0.05%
2022/09/01	4	20.89	0	0.00	20.75	4	5,521	0.07%
2022/08/31	0	0.00	6	21.20	21.45	-6	5,517	-0.11%
2022/08/30	2	21.53	0	0.00	21.55	2	5,504	0.04%
2022/08/29	2	21.55	8	21.48	21.55	-6	5,509	-0.11%
2022/08/26	7	23.02	7	22.94	22.90	0	5,457	0.00%
2022/08/25	0	0.00	3	23.15	23.00	-3	5,442	-0.06%
2022/08/24	2	23.20	0	0.00	23.15	2	5,448	0.04%
2022/08/23	5	24.25	2	23.50	23.70	3	5,430	0.06%
2022/08/19	12	24.94	0	0.00	24.20	12	5,266	0.23%
2022/08/18	0	0.00	2	23.10	24.75	-2	4,912	-0.04%
2022/08/17	2	22.70	0	0.00	22.50	2	4,621	0.04%
2022/08/12	0	0.00	2	22.43	22.50	-2	4,995	-0.04%
2022/08/02	0	0.00	1	23.60	23.60	-1	5,814	-0.02%
2022/08/01	1	23.55	4	23.65	24.00	-3	5,911	-0.05%
2022/07/29	3	23.53	3	23.88	23.70	0	6,043	0.00%
2022/07/28	1	23.50	0	0.00	23.50	1	6,318	0.02%
2022/07/26	4	24.38	1	23.70	23.60	3	6,987	0.04%
2022/07/22	1	26.00	32	25.21	25.50	-31	7,465	-0.42%
2022/07/21	30	24.77	2	24.85	24.85	28	7,566	0.37%
2022/07/18	0	0.00	1	21.00	20.95	-1	9,460	-0.01%
2022/07/12	0.5	19.95	0	0.00	19.75	0.5	11,648	0.00%
2022/07/11	0	0.00	1	20.90	21.20	-1	11,721	-0.01%
2022/07/08	1	21.10	0	0.00	21.00	1	11,738	0.01%
2022/07/07	1	20.25	1	20.20	20.40	0	11,743	0.00%
2022/07/05	0	0.00	1	20.20	20.45	-1	11,756	-0.01%
2022/07/01	1	19.95	0	0.00	19.20	1	11,731	0.01%
2022/06/28	1	21.35	1	21.55	21.85	0	11,632	0.00%
2022/06/27	1	21.85	1	21.85	21.90	0	11,618	0.00%
2022/06/24	5	20.70	0	0.00	20.80	5	11,560	0.04%
2022/06/20	5	21.80	0	0.00	20.85	5	11,394	0.04%
2022/06/17	0	0.00	0	22.80	22.60	0	11,316	0.00%
2022/06/15	8	24.18	7	24.31	24.00	1	11,302	0.01%
2022/06/13	4	24.50	0	0.00	24.50	4	11,431	0.03%
2022/06/09	5	26.05	0	0.00	26.00	5	11,788	0.04%
2022/05/31	0	0.00	1	27.00	26.95	-1	13,419	-0.01%
2022/05/24	4	26.85	2	26.80	27.10	2	13,941	0.01%
2022/05/23	25	27.41	25	27.59	26.85	0	14,091	0.00%
2022/05/20	1	26.70	1	26.20	26.05	0	13,981	0.00%
2022/05/19	6	25.89	4	25.66	26.15	2	14,115	0.01%
2022/05/18	4	26.59	1	26.60	26.50	3	14,198	0.02%
2022/05/17	3	26.15	0	0.00	26.10	3	14,197	0.02%
2022/05/12	4	27.28	1	27.60	26.50	3	14,044	0.02%
2022/05/11	7	27.82	2	28.45	27.90	5	13,901	0.04%
2022/05/10	2	29.80	2	29.68	29.25	0	13,714	0.00%
2022/05/09	1	30.50	5	29.56	29.20	-4	13,542	-0.03%
2022/05/06	6	30.00	13	29.98	30.15	-7	13,483	-0.05%
2022/05/05	7	30.49	1	29.95	30.40	6	13,386	0.04%
2022/05/04	13	30.56	15	31.04	30.20	-2	13,143	-0.02%
2022/05/03	2	29.85	3	29.18	29.50	-1	12,726	-0.01%
2022/04/29	17	29.11	10	29.94	30.05	7	12,531	0.06%
2022/04/28	3	28.30	12	28.13	28.25	-9	12,190	-0.07%
2022/04/27	22	29.17	19	29.23	28.75	3	11,951	0.03%
2022/04/26	8	29.10	12	29.61	28.40	-4	11,537	-0.03%
2022/04/25	9	30.93	8	30.47	30.50	1	11,187	0.01%
2022/04/22	73	32.65	66	32.93	33.00	7	10,690	0.07%
2022/04/21	13	31.12	25.1	31.15	31.95	-12.1	9,153	-0.13%
2022/04/20	8	29.74	10	30.78	29.20	-2	8,103	-0.02%
2022/04/19	10	28.17	2	28.30	28.15	8	7,118	0.11%
2022/04/18	0	0.00	0	27.30	27.30	0	7,038	0.00%
2022/04/15	3	27.97	6	27.90	27.75	-3	7,025	-0.04%
2022/04/12	1	26.00	0	0.00	25.90	1	6,961	0.01%
2022/04/08	2	27.15	2	27.05	26.90	0	6,999	0.00%
2022/04/07	1	26.85	0	0.00	26.50	1	7,039	0.01%
2022/04/06	2	27.30	1	27.65	27.30	1	7,050	0.01%
2022/04/01	1	28.00	1	27.80	27.80	0	7,123	0.00%
2022/03/31	0	0.00	1	27.90	27.90	-1	7,189	-0.01%
2022/03/30	1	28.10	0	0.00	27.95	1	7,259	0.01%
2022/03/28	0	0.00	3	27.40	27.95	-3	7,446	-0.04%
2022/03/25	1	27.80	0	0.00	27.85	1	7,742	0.01%
2022/03/24	0	0.00	11	28.52	28.55	-11	7,738	-0.14%
2022/03/23	1	28.90	3	28.90	28.75	-2	7,841	-0.03%
2022/03/22	0	0.00	3	28.65	28.60	-3	7,898	-0.04%
2022/03/18	3	28.30	0	0.00	28.85	3	8,035	0.04%
2022/03/17	0	0.00	1	27.80	28.25	-1	8,065	-0.01%
2022/03/16	10	27.70	14	27.30	27.50	-4	8,091	-0.05%
2022/03/15	1	27.80	6	27.82	27.40	-5	8,137	-0.06%
2022/03/14	6	29.71	0	0.00	28.80	6	8,432	0.07%
2022/03/11	28	30.06	16	29.83	29.60	12	8,444	0.14%
2022/03/10	11	29.92	17	30.69	30.00	-6	8,269	-0.07%
2022/03/09	108	28.21	107	28.06	28.15	1	7,648	0.01%	大買/大賣/
2022/03/08	0	0.00	11	27.55	26.90	-11	7,804	-0.14%
2022/03/07	7	27.95	8	27.83	28.00	-1	7,813	-0.01%
2022/03/04	1	28.90	2	28.50	28.40	-1	7,872	-0.01%
2022/03/03	3	28.10	1	28.70	28.60	2	7,866	0.03%
2022/03/02	0	0.00	8	28.08	27.85	-8	7,971	-0.10%
2022/03/01	3	28.22	18	28.28	28.15	-15	8,153	-0.18%
2022/02/25	33	28.58	5	28.31	28.20	28	8,264	0.34%
2022/02/24	4	28.23	38	27.49	27.30	-34	8,173	-0.42%
2022/02/23	26	28.38	12	28.16	28.15	14	8,174	0.17%
2022/02/22	17	28.46	7	27.39	27.50	10	8,051	0.12%
2022/02/21	22	28.41	0	0.00	28.20	22	8,013	0.27%
2022/02/18	24	27.59	12	27.59	28.00	12	7,872	0.15%
2022/02/17	0	0.00	10	27.10	27.35	-10	7,886	-0.13%
2022/02/16	10	27.33	6	27.09	27.25	4	7,942	0.05%
2022/02/15	10	26.95	5	26.85	26.70	5	8,035	0.06%
2022/02/14	5	27.10	0	0.00	26.50	5	8,213	0.06%
2022/02/11	7	27.16	2	27.05	27.00	5	8,362	0.06%
2022/02/10	0	0.00	1	26.85	26.90	-1	8,711	-0.01%
2022/02/09	0	0.00	4	26.40	26.70	-4	8,825	-0.05%
2022/02/08	0	0.00	2	26.30	26.40	-2	8,857	-0.02%
2022/02/07	1	25.95	0	0.00	25.70	1	8,953	0.01%
2022/01/26	3	24.60	8	24.12	24.55	-5	9,350	-0.05%
2022/01/20	0	0.00	1	26.35	26.45	-1	9,740	-0.01%
2022/01/19	2	26.40	0	0.00	26.30	2	9,896	0.02%
2022/01/18	1	27.10	0	0.00	26.95	1	10,071	0.01%
2022/01/13	1.9	27.32	0	0.00	27.10	1.9	10,729	0.02%
2022/01/12	4	27.39	1	27.30	27.25	3	10,847	0.03%
2022/01/11	0	0.00	2	28.20	27.75	-2	10,983	-0.02%
2022/01/07	2	28.38	0	0.00	27.95	2	11,551	0.02%
2022/01/06	1	29.05	0	0.00	28.75	1	11,917	0.01%
2022/01/05	0	0.00	2	29.30	28.90	-2	12,229	-0.02%
2022/01/04	3	29.40	0	0.00	29.35	3	12,557	0.02%
2022/01/03	1	28.60	0	0.00	29.00	1	13,097	0.01%
2021/12/30	0	0.00	0.1	29.20	29.20	-0.1	13,938	0.00%
2021/12/24	9	29.87	3	29.55	29.55	6	16,233	0.04%
2021/12/21	3	31.30	6	31.04	31.35	-3	17,683	-0.02%
2021/12/20	3	29.70	0	0.00	29.75	3	17,477	0.02%
2021/12/17	0.1	30.30	0	0.00	29.95	0.1	17,573	0.00%
2021/12/16	1	29.90	1	29.55	29.60	0	17,526	0.00%
2021/12/14	2	29.00	0	0.00	29.00	2	17,464	0.01%
2021/12/13	0	0.00	20	30.85	30.55	-20	17,450	-0.11%
2021/12/10	0	0.00	12	30.26	30.60	-12	17,505	-0.07%
2021/12/09	10	31.50	2	31.10	31.10	8	17,714	0.05%
2021/12/08	16	31.74	18	31.72	31.20	-2	17,835	-0.01%
2021/12/07	3	30.55	6	30.70	30.95	-3	17,465	-0.02%
2021/12/06	1	30.10	25	30.05	30.05	-24	17,332	-0.14%
2021/12/03	0	0.00	76	28.80	28.80	-76	17,262	-0.44%
2021/12/02	0	0.00	1	29.70	29.40	-1	17,458	-0.01%
2021/12/01	120	28.30	119	28.65	28.65	1	17,372	0.01%	大買/大賣/
2021/11/30	4	28.28	42	28.40	29.00	-38	17,498	-0.22%
2021/11/29	40	27.28	45	27.67	27.15	-5	17,572	-0.03%
2021/11/26	14.9	27.64	14	27.66	27.40	0.9	17,809	0.01%
2021/11/25	42	29.67	1	29.35	28.85	41	17,935	0.23%
2021/11/24	0	0.00	7	29.84	30.05	-7	18,295	-0.04%
2021/11/23	100	28.37	0	0.00	28.70	100	18,414	0.54%
2021/11/22	0	0.00	1	28.30	28.00	-1	19,057	-0.01%
2021/11/19	1	28.20	0	0.00	27.70	1	20,488	0.00%
2021/11/17	4	28.40	0	0.00	28.35	4	22,237	0.02%
2021/11/16	3	29.50	2	29.28	29.50	1	22,449	0.00%
2021/11/15	0	0.00	2	28.55	28.55	-2	22,949	-0.01%
2021/11/11	16	29.87	16	29.71	29.30	0	23,441	0.00%
2021/11/10	6	29.96	3	29.77	29.60	3	23,428	0.01%
2021/11/09	14	30.15	8	30.38	30.00	6	23,447	0.03%
2021/11/08	1	29.40	2	29.70	29.70	-1	23,286	0.00%
2021/11/04	11	28.91	18	29.02	28.35	-7	23,601	-0.03%
2021/11/03	33	29.25	22	29.54	28.60	11	23,613	0.05%
2021/11/02	6	28.08	7	28.53	28.15	-1	23,632	0.00%
2021/11/01	8	27.71	18	27.84	27.80	-10	23,536	-0.04%
2021/10/29	19	27.74	21	27.13	27.70	-2	23,490	-0.01%
2021/10/28	4	27.45	6	27.73	27.40	-2	23,422	-0.01%
2021/10/27	5	27.76	5	27.59	27.50	0	23,567	0.00%
2021/10/26	8	28.12	8	28.14	28.85	0	24,010	0.00%
2021/10/25	30	27.66	20	27.25	28.05	10	24,425	0.04%
2021/10/22	1	27.60	2	27.95	27.40	-1	24,559	0.00%
2021/10/21	2	29.15	1	29.10	29.00	1	24,781	0.00%
2021/10/20	2	29.55	0	0.00	28.85	2	24,809	0.01%
2021/10/19	5	29.40	5	29.56	29.15	0	25,173	0.00%
2021/10/18	27	28.96	31	28.93	29.20	-4	25,495	-0.02%
2021/10/15	2	30.90	3	30.80	30.70	-1	25,478	0.00%
2021/10/14	2	31.88	0	0.00	30.90	2	25,577	0.01%
2021/10/13	5	32.30	4	33.31	31.90	1	25,525	0.00%
2021/10/12	5	33.80	13	35.50	33.65	-8	26,659	-0.03%
2021/10/08	16	36.62	11	37.51	36.25	5	27,292	0.02%
2021/10/07	63	35.88	52	36.59	36.40	11	27,775	0.04%
2021/10/06	14	35.62	13	35.79	34.00	1	27,723	0.00%
2021/10/05	57	35.40	57	35.43	35.95	0	28,502	0.00%
2021/10/04	24	36.16	43	36.05	36.50	-19	28,379	-0.07%
2021/10/01	74	37.67	86.6	37.29	35.90	-12.6	27,858	-0.05%
2021/09/30	46	37.86	15	38.18	39.85	31	27,282	0.11%
2021/09/29	25	37.27	24.2	37.29	36.25	0.8	26,780	0.00%
2021/09/28	1	35.30	1	36.05	35.50	0	26,681	0.00%
2021/09/27	15	37.06	11	36.56	36.50	4	26,967	0.01%
2021/09/24	7	37.15	7	37.04	37.05	0	27,389	0.00%
2021/09/23	2	36.45	2	36.10	36.00	0	27,895	0.00%
2021/09/17	4	36.26	5	36.31	36.40	-1	29,389	0.00%
2021/09/16	5	36.62	5	36.25	36.10	0	29,676	0.00%
2021/09/15	2	36.95	2	37.50	37.05	0	31,292	0.00%
2021/09/14	2	37.95	2	38.08	37.00	0	33,519	0.00%
2021/09/13	9	37.33	5	37.08	37.20	4	34,893	0.01%
2021/09/10	3	35.58	3	35.38	35.85	0	35,042	0.00%
2021/09/09	10	35.65	9	35.52	35.30	1	35,802	0.00%
2021/09/08	12	36.03	12	36.35	36.20	0	36,746	0.00%
2021/09/07	59	37.40	61	37.58	36.35	-2	37,562	-0.01%
2021/09/06	8	37.03	13	36.79	35.80	-5	38,023	-0.01%
2021/09/03	21	37.95	29	37.74	37.70	-8	38,313	-0.02%
2021/09/02	26	38.46	34	38.77	38.90	-8	38,214	-0.02%
2021/09/01	44	39.59	44.2	38.93	38.50	-0.2	38,146	0.00%
2021/08/31	60	41.49	62	41.29	40.40	-2	38,165	-0.01%
2021/08/30	117	42.33	106	42.95	41.60	11	38,191	0.03%	大買/大賣/
2021/08/27	35	42.04	41	41.59	41.00	-6	37,861	-0.02%
2021/08/26	77	43.08	74	43.67	42.75	3	37,985	0.01%
2021/08/25	102	42.25	88	42.48	43.10	14	38,102	0.04%	大買/
2021/08/24	65	40.84	55	41.46	43.25	10	36,942	0.03%
2021/08/23	0	0.00	27	39.31	39.35	-27	35,626	-0.08%
2021/08/20	10	35.47	11	35.48	35.80	-1	35,917	0.00%
2021/08/19	141	36.39	140	36.04	34.50	1	36,090	0.00%	大買/大賣/
2021/08/18	107	34.66	113	34.89	35.70	-6	35,873	-0.02%	大買/大賣/
2021/08/17	9	33.46	7	33.94	33.10	2	36,218	0.01%
2021/08/16	1	35.10	1	33.15	33.95	0	37,250	0.00%
2021/08/13	39	36.05	20	35.78	34.90	19	37,687	0.05%
2021/08/12	44	35.63	47	35.82	35.95	-3	37,874	-0.01%
2021/08/11	28	36.02	26	34.44	35.40	2	38,208	0.01%
2021/08/10	10	38.12	9	38.43	37.10	1	38,133	0.00%
2021/08/09	10	38.84	8	38.83	38.20	2	38,463	0.01%
2021/08/06	23	39.29	21	39.46	38.25	2	38,865	0.01%
2021/08/05	1	37.85	1	37.80	37.55	0	38,783	0.00%
2021/08/04	3	38.80	3	38.70	38.50	0	39,050	0.00%
2021/08/03	9	38.92	8	38.81	38.25	1	40,143	0.00%
2021/08/02	8	38.34	9	38.64	38.90	-1	40,483	0.00%
2021/07/30	21	39.66	16	39.44	38.40	5	40,492	0.01%
2021/07/29	6	39.53	12	39.48	41.90	-6	40,012	-0.01%
2021/07/28	16	38.13	11	37.87	38.20	5	39,583	0.01%
2021/07/27	7	39.14	10	38.20	37.65	-3	39,417	-0.01%
2021/07/26	8	39.36	16	38.94	38.60	-8	39,346	-0.02%
2021/07/23	15	40.40	17	40.70	40.30	-2	39,342	-0.01%
2021/07/22	43	39.19	27	40.00	39.90	16	39,101	0.04%
2021/07/21	5	40.82	12	41.25	38.75	-7	38,911	-0.02%
2021/07/20	43	41.85	43	42.12	41.35	0	38,951	0.00%
2021/07/19	65	44.56	68	45.12	43.75	-3	40,114	-0.01%
2021/07/16	166	47.10	147	46.66	44.85	19	41,146	0.05%	大買/大賣/
2021/07/15	77	44.84	80	45.16	46.40	-3	41,185	-0.01%
2021/07/14	39	42.53	31	42.27	42.20	8	42,389	0.02%
2021/07/13	99	44.12	101	43.05	43.00	-2	42,183	0.00%	大賣/
2021/07/12	65	48.31	34	47.82	46.40	31	42,060	0.07%
2021/07/09	3	49.07	1	48.50	49.00	2	41,030	0.00%
2021/07/08	1	47.10	6	50.34	50.90	-5	41,077	-0.01%
2021/07/07	3	49.00	6	49.45	46.35	-3	40,963	-0.01%
2021/07/06	11	46.75	12	48.48	47.70	-1	40,853	0.00%
2021/07/05	28	49.21	29	49.35	49.00	-1	40,576	0.00%
2021/07/02	2.1	54.04	4	55.25	54.00	-1.9	40,090	0.00%
2021/07/01	27	56.58	18.1	55.36	56.50	8.9	39,808	0.02%
2021/06/30	14.1	52.82	42	50.78	53.90	-27.9	39,398	-0.07%
2021/06/29	22	51.67	7	51.47	51.90	15	38,902	0.04%
2021/06/28	8	47.83	1	49.60	49.90	7	38,022	0.02%
2021/06/25	32	45.40	3	45.40	45.40	29	37,521	0.08%
2021/06/24	41	38.79	90	40.37	41.30	-49	37,242	-0.13%
2021/06/23	114	37.80	85	38.28	37.55	29	35,612	0.08%	大買/
2021/06/22	78	39.21	86.6	39.20	39.90	-8.6	33,373	-0.03%
2021/06/21	27	36.29	7.2	36.30	36.30	19.8	31,830	0.06%
2021/06/18	3	31.40	16.4	32.65	33.00	-13.4	31,713	-0.04%
2021/06/17	19.5	29.59	12	28.89	30.00	7.5	31,502	0.02%
2021/06/16	8	29.95	2	28.95	28.50	6	30,980	0.02%
2021/06/15	35.1	28.41	32	28.63	29.45	3.1	30,498	0.01%
2021/06/11	56	27.32	56	27.20	27.25	0	29,919	0.00%
2021/06/09	1	26.20	0	0.00	26.20	1	31,097	0.00%
2021/06/08	103	27.89	102	27.23	26.80	1	30,947	0.00%	大買/大賣/
2021/06/07	0	0.00	10	26.10	26.20	-10	30,768	-0.03%
2021/06/04	1	28.00	2	27.43	27.20	-1	30,468	0.00%
2021/06/03	6	28.81	7	28.79	28.75	-1	30,316	0.00%
2021/06/02	31	28.80	19	28.35	28.75	12	30,021	0.04%
2021/06/01	0	0.00	5	26.57	27.60	-5	29,193	-0.02%
2021/05/31	5	26.65	0	0.00	26.20	5	28,839	0.02%
2021/05/28	3	26.05	16	25.99	26.50	-13	28,437	-0.05%
2021/05/27	17	26.16	16	26.20	25.70	1	28,111	0.00%
2021/05/26	23	26.50	25	26.57	26.05	-2	27,653	-0.01%
2021/05/25	14	27.11	10	26.40	26.20	4	27,292	0.01%
2021/05/24	33	26.38	33	26.58	26.75	0	26,502	0.00%
2021/05/21	18	24.19	23	24.57	25.10	-5	25,387	-0.02%
2021/05/20	12	23.97	10	23.85	23.45	2	24,952	0.01%
2021/05/19	22	24.92	15	24.44	24.65	7	25,004	0.03%
2021/05/18	0	0.00	5	23.15	23.55	-5	24,640	-0.02%
2021/05/17	21	21.98	22	22.57	21.45	-1	24,438	0.00%
2021/05/14	12	24.45	12	23.65	23.30	0	23,925	0.00%
2021/05/13	2	25.85	0	0.00	25.85	2	23,349	0.01%
2021/05/12	2	28.80	14	29.09	28.70	-12	22,988	-0.05%
2021/05/11	51	35.14	30	34.30	31.85	21	22,719	0.09%
2021/05/10	17	33.31	13	33.54	35.00	4	21,623	0.02%
2021/05/07	7	33.10	8	33.03	33.10	-1	21,216	0.00%
2021/05/06	10	30.96	10	31.40	30.10	0	20,974	0.00%
2021/05/05	0	0.00	6	30.92	30.05	-6	20,872	-0.03%
2021/05/04	2	29.95	8	32.00	29.95	-6	20,732	-0.03%
2021/05/03	6	34.73	6	34.18	33.25	0	20,590	0.00%
2021/04/29	3	32.50	2	31.95	32.50	1	20,313	0.00%
2021/04/28	4	31.68	3	31.80	31.85	1	20,265	0.00%
2021/04/27	1	33.45	12	33.39	33.20	-11	20,165	-0.05%
2021/04/26	16	31.76	24.3	32.80	33.50	-8.3	19,984	-0.04%
2021/04/23	66	32.57	49	31.96	31.20	17	19,692	0.09%
2021/04/22	20	32.82	22	32.82	33.00	-2	18,534	-0.01%
2021/04/21	47	29.91	59.2	30.42	31.25	-12.2	17,455	-0.07%
2021/04/20	17	27.87	35	27.97	28.45	-18	16,089	-0.11%
2021/04/19	24	25.15	78	25.76	25.90	-54	14,151	-0.38%
2021/04/16	35	22.95	47	23.35	23.55	-12	13,651	-0.09%
2021/04/14	10	22.20	0	0.00	21.75	10	13,512	0.07%
2021/04/09	0	0.00	2	21.80	21.20	-2	14,108	-0.01%
2021/04/08	0	0.00	2	21.93	21.85	-2	14,351	-0.01%
2021/04/06	2	22.05	1	21.80	21.90	1	16,249	0.01%
2021/03/31	3	21.95	3	21.83	21.90	0	17,566	0.00%
2021/03/29	0	0.00	1	21.60	21.50	-1	18,039	-0.01%
2021/03/25	0	0.00	1	20.60	20.65	-1	20,652	0.00%
2021/03/24	3	21.30	10	21.28	21.25	-7	21,196	-0.03%
2021/03/23	0	0.00	1	22.05	21.80	-1	21,080	0.00%
2021/03/22	13	23.43	36	23.11	23.00	-23	20,831	-0.11%
2021/03/19	20	22.85	5	23.11	22.50	15	20,375	0.07%
2021/03/18	1	23.00	3.3	22.62	22.55	-2.3	20,022	-0.01%
2021/03/17	2	22.08	6	21.93	21.85	-4	19,727	-0.02%
2021/03/16	17	22.62	73	22.57	22.60	-56	19,870	-0.28%
2021/03/15	78	21.29	32	21.47	22.00	46	19,908	0.23%
2021/03/12	2	20.00	2	19.90	20.00	0	19,489	0.00%
2021/03/11	1	20.55	1	20.50	19.95	0	19,577	0.00%
2021/03/10	1	20.00	0	0.00	19.95	1	19,392	0.01%
2021/03/09	1	20.10	0	0.00	19.95	1	19,393	0.01%
2021/03/08	0	0.00	1	20.25	19.55	-1	19,297	-0.01%
2021/03/05	1	19.65	0	0.00	19.65	1	19,139	0.01%
2021/03/03	0	0.00	10	20.00	20.00	-10	19,161	-0.05%
2021/03/02	0	0.00	5	20.20	19.55	-5	19,315	-0.03%
2021/02/25	0	0.00	2	20.00	20.00	-2	19,285	-0.01%
2021/02/24	1	19.80	1	19.60	19.50	0	19,241	0.00%
2021/02/23	48	20.20	0	0.00	20.05	48	19,172	0.25%
2021/02/22	1	20.25	1	20.20	20.25	0	19,128	0.00%
2021/02/19	11	19.94	5	20.45	20.00	6	18,983	0.03%
2021/02/18	10	18.60	11	19.19	19.80	-1	18,564	-0.01%
2021/02/05	2	17.45	10	17.40	17.35	-8	18,366	-0.04%
2021/02/02	0	0.00	2	18.15	17.90	-2	18,517	-0.01%
2021/02/01	2	17.50	13	17.49	17.60	-11	18,467	-0.06%
2021/01/29	13	17.91	0	0.00	17.60	13	18,405	0.07%
2021/01/26	3	18.60	0	0.00	18.75	3	18,212	0.02%
2021/01/22	0	0.00	53	18.62	18.95	-53	18,049	-0.29%
2021/01/21	2	18.28	11	18.90	18.25	-9	17,920	-0.05%
2021/01/20	27	18.39	0	0.00	18.05	27	17,762	0.15%
2021/01/19	20	19.25	0	0.00	19.30	20	17,600	0.11%
2021/01/18	10	19.15	5	19.15	19.55	5	17,527	0.03%
2021/01/15	1	19.60	0.1	19.85	19.80	0.9	17,371	0.01%
2021/01/13	1	20.80	4	20.90	20.60	-3	16,799	-0.02%
2021/01/12	7	20.45	4	20.40	20.60	3	16,661	0.02%
2021/01/11	1	21.70	14	21.55	21.75	-13	16,399	-0.08%
2021/01/08	6	20.82	5	20.70	20.60	1	16,071	0.01%
2021/01/07	24	20.22	3	20.62	20.65	21	15,843	0.13%
2021/01/06	11	21.74	10	22.05	21.10	1	15,420	0.01%
2021/01/05	23	22.73	15	22.63	22.85	8	14,979	0.05%
2021/01/04	9	23.18	15	23.59	23.35	-6	14,715	-0.04%
2020/12/31	8	22.50	6	22.57	22.70	2	14,154	0.01%
2020/12/30	11	22.52	0	0.00	22.50	11	13,819	0.08%
2020/12/29	49	24.23	36	24.31	23.40	13	13,373	0.10%
2020/12/28	11	22.65	48.1	22.73	22.95	-37.1	11,946	-0.31%
2020/12/25	12	21.21	4	20.80	20.90	8	11,038	0.07%
2020/12/24	9	20.02	1	19.90	19.80	8	10,507	0.08%
2020/12/23	19	19.57	19	19.61	20.00	0	10,363	0.00%
2020/12/22	38	21.08	36	21.47	19.80	2	9,933	0.02%
2020/12/21	118	20.05	142	20.27	20.45	-24	8,294	-0.29%	大買/大賣/
2020/12/18	137	18.35	131.2	18.40	18.60	5.8	7,201	0.08%	大買/大賣/
2020/12/15	2	18.00	12	17.22	17.35	-10	6,431	-0.16%
2020/12/14	13	17.47	0	0.00	17.55	13	6,229	0.21%
2020/12/11	15	16.91	10	16.60	16.75	5	6,034	0.08%
2020/12/10	9	17.51	12	17.48	17.35	-3	5,814	-0.05%
2020/12/09	100	18.34	63	18.45	18.60	37	5,442	0.68%
2020/12/08	28	17.09	20	17.69	17.85	8	4,384	0.18%
2020/12/07	1	16.15	15	16.00	16.25	-14	4,114	-0.34%
2020/11/27	5	15.65	0	0.00	15.75	5	4,077	0.12%
2020/11/26	0	0.00	12	15.65	16.00	-12	4,002	-0.30%
2020/11/23	0	0.00	8	15.15	15.15	-8	3,966	-0.20%
2020/11/13	4	15.10	0	0.00	14.85	4	4,027	0.10%
2020/11/12	10	15.05	0	0.00	15.25	10	3,957	0.25%
2020/11/06	0	0.00	2	14.20	14.25	-2	3,795	-0.05%
2020/10/28	2	14.50	0	0.00	14.50	2	3,892	0.05%
2020/10/27	3	14.75	0	0.00	14.70	3	3,873	0.08%
2020/10/26	1	14.95	0	0.00	14.90	1	3,868	0.03%
2020/10/19	4	14.35	0	0.00	14.35	4	3,753	0.11%
2020/10/16	0	0.00	3	14.45	14.30	-3	3,758	-0.08%
2020/10/14	3	14.75	0	0.00	14.60	3	3,707	0.08%
2020/10/12	4	14.75	4	14.60	14.60	0	3,660	0.00%
2020/10/06	18	15.65	5	15.60	15.65	13	3,463	0.38%
2020/10/05	20	15.53	2	15.70	15.95	18	3,387	0.53%
2020/09/30	0	0.00	15.5	15.25	15.20	-15.5	3,244	-0.48%
2020/09/29	4	15.65	4	15.31	15.25	0	3,255	0.00%
2020/09/28	0	0.00	10	15.06	15.15	-10	3,157	-0.32%
2020/09/23	0	0.00	2	14.80	14.40	-2	3,009	-0.07%
2020/09/08	2	15.45	0	0.00	15.30	2	2,964	0.07%
2020/09/07	10	15.67	5	15.50	15.60	5	2,894	0.17%
2020/09/04	3	15.05	20	15.15	15.25	-17	2,783	-0.61%
2020/09/02	2	15.30	2	15.30	15.30	0	2,782	0.00%
2020/08/31	3	16.05	6	15.85	15.95	-3	2,710	-0.11%
2020/08/28	5	15.36	3	15.50	15.45	2	2,505	0.08%
2020/08/26	5	15.86	2	15.95	16.25	3	2,362	0.13%
2020/08/20	3	14.75	0	0.00	14.60	3	2,134	0.14%
2020/08/18	2	15.35	0	0.00	15.30	2	2,053	0.10%
2020/08/17	2	15.45	0	0.00	15.55	2	2,034	0.10%
2020/08/14	21	15.35	0	0.00	15.35	21	1,982	1.06%
2020/08/12	0	0.00	0	15.10	14.50	0	1,883	0.00%
2020/08/11	4	14.75	0	0.00	14.60	4	1,880	0.21%
2020/08/05	2	14.20	0	0.00	14.15	2	1,798	0.11%
2020/07/31	0	0.00	3	14.15	14.30	-3	1,860	-0.16%
2020/07/29	3	13.45	0	0.00	13.30	3	1,885	0.16%
2020/07/24	3	14.20	0	0.00	13.95	3	1,936	0.15%
2020/07/15	3	14.45	0	0.00	14.50	3	2,296	0.13%
2020/07/09	0	0.00	2	14.95	14.95	-2	2,360	-0.08%
2020/07/03	2	15.70	0	0.00	15.60	2	2,283	0.09%
2020/06/30	0	0.00	1	15.15	15.15	-1	2,362	-0.04%
2020/06/22	0	0.00	5	15.39	15.30	-5	2,401	-0.21%
2020/06/19	1	16.05	0	0.00	15.50	1	2,397	0.04%
2020/06/18	5	15.35	0	0.00	15.55	5	2,268	0.22%
2020/06/09	1	14.75	0	0.00	14.80	1	2,317	0.04%
2020/06/03	0	0.00	0	14.50	14.40	0	2,341	0.00%
2020/05/20	0	0.00	1	14.05	13.95	-1	2,306	-0.04%
2020/05/18	1	13.80	5	13.80	13.80	-4	2,316	-0.17%
2020/05/05	0	0.00	5	14.50	14.60	-5	2,245	-0.22%
2020/04/23	0	0.00	10	14.60	14.60	-10	2,284	-0.44%
2020/04/22	0	0.00	10	14.03	14.20	-10	2,242	-0.45%
2020/04/21	0	0.00	15	14.73	14.50	-15	2,227	-0.67%
2020/04/16	0	0.00	6.3	13.36	13.50	-6.3	1,988	-0.32%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/04/09	0	0.00	4	12.40	12.25	-4	1,912	-0.21%
2020/04/07	0	12.20	0	0.00	12.10	0	1,880	0.00%
2020/04/06	0	0.00	1	11.75	12.10	-1	1,839	-0.05%
2020/04/01	0	0.00	10	11.70	12.00	-10	1,811	-0.55%
2020/03/31	2	11.25	2	11.20	11.20	0	1,756	0.00%
2020/03/30	21	10.92	20	10.40	11.00	1	1,745	0.06%
2020/03/27	0	0.00	20	10.90	10.55	-20	1,698	-1.18%
2020/03/23	2	9.55	0	0.00	9.81	2	1,737	0.12%
2020/03/20	0	0.00	12	10.03	10.05	-12	1,743	-0.69%
2020/03/19	4	9.73	0	0.00	9.47	4	1,721	0.23%
2020/03/18	0	0.00	6	10.60	10.50	-6	1,676	-0.36%
2020/03/17	9	10.39	0	0.00	10.45	9	1,663	0.54%
2020/03/13	12	11.32	22	11.77	11.85	-10	1,578	-0.63%
2020/03/12	2	12.35	0	0.00	12.35	2	1,521	0.13%
2020/03/11	12	13.22	0	0.00	13.05	12	1,471	0.82%
2020/03/09	16	12.91	0	0.00	12.65	16	1,423	1.12%
2020/03/06	14	13.37	0	0.00	13.30	14	1,381	1.01%
2020/02/14	5	13.75	0	0.00	13.80	5	1,407	0.36%
2020/02/11	0	13.45	0	0.00	13.40	0	1,378	0.00%
2020/02/10	0	13.45	0	0.00	13.25	0	1,378	0.00%
2020/02/06	0	0.00	4	13.60	13.65	-4	1,365	-0.29%
2020/02/05	7	13.21	0	0.00	13.30	7	1,375	0.51%
2020/02/04	10	13.60	0	0.00	13.60	10	1,348	0.74%
2020/02/03	10	13.64	0	0.00	13.50	10	1,325	0.75%
2020/01/31	2	14.70	0	0.00	14.70	2	1,244	0.16%
2020/01/30	4	15.05	0	0.00	14.85	4	1,202	0.33%
2020/01/16	3	15.80	0	0.00	15.90	3	1,181	0.25%
2020/01/15	2	15.65	0	0.00	15.85	2	1,171	0.17%
2019/12/10	0	0.00	15	16.57	16.35	-15	1,476	-1.02%
2019/11/19	10	15.60	0	0.00	15.60	10	1,912	0.52%
2019/11/18	0.3	15.70	0	0.00	15.55	0.3	1,904	0.02%
2019/11/12	0.3	15.90	0	0.00	15.85	0.3	1,957	0.02%
2019/11/11	0.1	15.90	0	0.00	15.90	0.1	1,962	0.00%
2019/11/01	7	16.25	0.1	16.40	16.35	6.9	1,986	0.35%
2019/10/30	4	16.55	6	16.90	16.90	-2	1,995	-0.10%
2019/10/28	1	16.45	1	16.55	16.50	0	2,022	0.00%
2019/10/24	0	0.00	2	16.80	16.65	-2	2,036	-0.10%
2019/10/23	2	16.70	0	0.00	16.60	2	2,095	0.10%
2019/10/18	2	16.95	0	0.00	16.80	2	2,316	0.09%
2019/10/17	3	17.15	0	0.00	17.10	3	2,296	0.13%
2019/10/16	5	17.05	3	17.15	17.40	2	2,331	0.09%
2019/10/15	3	17.58	3	17.53	17.40	0	2,307	0.00%
2019/10/14	0	0.00	7	17.54	17.75	-7	2,267	-0.31%
2019/10/09	1	16.95	10	17.03	16.85	-9	2,160	-0.42%
2019/09/27	4	16.15	0	0.00	16.05	4	2,033	0.20%
2019/09/25	5	16.35	0	17.40	16.50	5	2,028	0.25%
2019/09/24	0	0.00	2	16.35	16.25	-2	2,018	-0.10%
2019/09/23	3	16.25	0	0.00	16.30	3	2,017	0.15%
2019/09/20	8	16.56	3	16.60	16.60	5	1,992	0.25%
2019/09/11	3	17.40	0	0.00	17.20	3	1,912	0.16%
2019/09/10	0	0.00	17	17.42	17.20	-17	1,850	-0.92%
2019/09/09	2	17.45	0	0.00	17.30	2	1,780	0.11%
2019/09/05	0	0.00	2	17.50	17.30	-2	1,690	-0.12%
2019/09/04	1	17.25	0	0.00	17.30	1	1,639	0.06%
2019/09/03	0	0.00	4	17.41	17.25	-4	1,598	-0.25%
2019/09/02	4	17.09	0	0.00	17.10	4	1,540	0.26%
2019/08/29	10	16.35	14	16.56	16.50	-4	1,452	-0.28%
2019/08/22	0	0.00	1	16.05	16.10	-1	1,333	-0.07%
2019/08/16	0	0.00	19	15.97	16.00	-19	1,282	-1.48%
2019/08/14	5	15.47	0	0.00	15.40	5	1,197	0.42%
2019/08/13	2	15.45	0	0.00	15.40	2	1,200	0.17%
2019/08/07	10	15.75	0	0.00	15.70	10	1,327	0.75%
2019/08/06	5	15.61	0	0.00	15.85	5	1,324	0.38%
2019/08/02	2	16.10	1	16.10	16.20	1	1,302	0.08%
2019/07/31	1	16.75	0	0.00	16.70	1	1,269	0.08%
2019/07/30	0	0.00	1	16.90	17.00	-1	1,261	-0.08%
2019/07/26	1	17.30	0	0.00	17.10	1	1,265	0.08%
2019/07/25	5	17.32	0	0.00	17.40	5	1,256	0.40%
2019/07/23	2	17.60	2	17.95	17.95	0	1,123	0.00%
2019/07/22	4	17.80	0	0.00	17.70	4	1,073	0.37%
2019/07/19	4	17.45	0	0.00	17.40	4	1,048	0.38%
2019/07/18	0	0.00	1	17.40	17.30	-1	1,050	-0.10%
2019/07/03	0	0.00	10	16.40	16.45	-10	1,138	-0.88%
2019/06/21	10	15.80	17	15.91	15.90	-7	1,120	-0.62%
2019/06/20	2	15.60	0	0.00	15.70	2	1,113	0.18%
2019/06/18	0	0.00	0	15.40	15.45	0	1,112	0.00%
2019/05/20	0	0.00	6	15.25	15.20	-6	1,221	-0.49%
2019/05/15	9	15.80	0	0.00	15.70	9	1,103	0.82%
2019/05/14	3	16.20	10	16.22	16.35	-7	1,038	-0.67%
2019/04/30	0	0.00	0.3	17.15	17.20	-0.3	983	-0.04%
2019/04/29	0	0.00	1	16.85	16.85	-1	978	-0.10%
2019/04/25	0	0.00	3	17.62	17.45	-3	981	-0.31%
2019/04/23	2	17.00	0	0.00	17.05	2	916	0.22%
2019/04/19	2	17.30	40	17.34	17.05	-38	896	-4.24%
2019/04/18	40	17.05	0	0.00	17.10	40	835	4.79%
2019/04/17	2	16.15	0	0.00	16.15	2	750	0.27%
2019/04/08	6	15.90	0	0.00	16.00	6	744	0.81%
2019/04/03	0	0.00	0	15.60	15.70	0	747	0.00%
2019/03/29	0	15.70	0	0.00	15.70	0	777	0.00%
2019/03/28	0	15.65	15	15.65	15.70	-15	789	-1.90%
2019/03/19	0.1	15.95	0	0.00	16.00	0.1	910	0.01%
2019/03/14	0	0.00	1	16.00	15.90	-1	941	-0.11%
2019/03/13	0	0.00	1	15.95	15.95	-1	952	-0.10%
2019/03/12	0	15.85	0	0.00	15.90	0	956	0.00%
2019/03/11	1	15.80	1	15.80	15.85	0	973	0.00%
2019/02/19	0	15.55	0	0.00	15.55	0	1,100	0.00%
2019/01/24	0	15.50	0	0.00	15.50	0	1,174	0.00%
2019/01/21	1	15.55	0	0.00	15.65	1	1,283	0.08%
2019/01/11	2	15.95	0	0.00	15.80	2	1,524	0.13%
2018/12/19	0	0.00	0	16.45	16.35	0	2,724	0.00%
2018/12/17	2	16.90	2	16.70	16.70	0	2,725	0.00%
2018/12/10	0	0.00	8	16.35	16.30	-8	2,707	-0.30%
2018/12/06	0	0.00	6	16.30	16.10	-6	2,715	-0.22%
2018/11/30	0	0.00	2	16.10	16.00	-2	2,737	-0.07%
2018/11/29	0	0.00	3	15.83	15.80	-3	2,737	-0.11%
2018/11/28	0	0.00	1	15.95	15.95	-1	2,731	-0.04%
2018/11/27	8	15.90	0	0.00	15.90	8	2,715	0.29%
2018/11/12	0	0.00	3	15.10	15.20	-3	2,733	-0.11%
2018/11/09	8	15.10	0	0.00	15.10	8	2,785	0.29%
2018/11/01	15	15.33	3	15.30	15.40	12	3,083	0.39%
2018/10/31	7	15.24	6	15.66	15.95	1	3,169	0.03%
2018/10/29	1	14.90	0	0.00	14.95	1	3,252	0.03%
2018/10/26	11	14.92	8	15.04	15.05	3	3,331	0.09%
2018/10/25	6	15.29	5	15.75	15.25	1	3,303	0.03%
2018/10/24	11	16.30	11	16.63	16.35	0	3,249	0.00%
2018/10/23	0	0.00	28	17.49	17.05	-28	3,223	-0.87%
2018/10/19	1	17.60	0	0.00	17.45	1	3,235	0.03%
2018/10/18	0	0.00	5	17.65	17.70	-5	3,255	-0.15%
2018/10/17	9	17.23	0	0.00	17.30	9	3,233	0.28%
2018/10/16	27	17.54	31	17.67	17.15	-4	3,159	-0.13%
2018/10/15	7	17.97	4	18.08	18.05	3	3,026	0.10%
2018/10/12	1	18.00	12	18.00	17.65	-11	2,807	-0.39%
2018/10/11	16	17.48	8	17.53	18.00	8	2,612	0.31%
2018/10/09	14	17.04	15	16.97	17.60	-1	2,327	-0.04%
2018/10/05	5	15.38	1	15.20	15.30	4	2,080	0.19%
2018/10/04	6	15.70	0	0.00	15.60	6	2,071	0.29%
2018/10/02	0	0.00	20	15.75	15.80	-20	2,047	-0.98%
2018/09/28	0	0.00	2	15.55	15.65	-2	2,039	-0.10%
2018/09/26	2	15.70	0	0.00	15.40	2	2,022	0.10%
2018/09/20	20	15.30	1	15.25	15.25	19	1,974	0.96%
2018/09/14	1	15.20	0	0.00	15.15	1	2,034	0.05%
2018/09/05	1	15.65	0	0.00	15.65	1	1,928	0.05%
2018/08/27	3	16.50	0	0.00	16.45	3	1,861	0.16%
2018/08/23	20	16.85	20	16.80	16.80	0	1,855	0.00%
2018/08/15	1	16.50	0	0.00	16.35	1	1,733	0.06%
2018/08/09	0	0.00	40.2	18.01	18.05	-40.2	1,473	-2.73%
2018/08/08	0	0.00	10	18.09	18.20	-10	1,465	-0.68%
2018/08/07	12	18.30	1	18.05	18.00	11	1,414	0.78%
2018/08/06	0	0.00	11	17.95	17.90	-11	1,255	-0.88%
2018/08/03	10	17.25	0	0.00	17.30	10	1,134	0.88%
2018/08/02	38	16.89	0	0.00	17.00	38	1,092	3.48%
2018/07/30	1	16.00	1	16.10	15.80	0	1,013	0.00%
2018/07/27	1	16.05	0	0.00	15.95	1	964	0.10%
2018/07/05	0	0.00	2	15.70	15.50	-2	912	-0.22%
2018/07/02	0	0.00	2	15.40	15.45	-2	920	-0.22%
2018/06/29	2	15.35	0	0.00	15.30	2	925	0.22%
2018/06/28	4	15.35	0	0.00	15.20	4	928	0.43%
2018/06/15	0	0.00	21	16.97	17.00	-21	860	-2.44%
2018/06/12	3	16.95	0	0.00	16.95	3	866	0.35%
2018/06/04	5	17.00	0	0.00	17.05	5	886	0.56%
2018/05/31	3	16.95	0	0.00	17.45	3	901	0.33%
2018/05/08	3	17.80	2	17.90	17.85	1	1,026	0.10%
2018/05/07	1	17.50	0	0.00	17.40	1	985	0.10%
2018/05/02	0	0.00	0	17.55	17.45	0	996	0.00%
2018/04/30	1	17.60	0	0.00	17.55	1	1,000	0.10%
2018/04/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2018/04/24	0	17.45	0	0.00	17.40	0	1,077	0.00%
2018/04/23	4	17.60	0	0.00	17.45	4	1,087	0.37%
2018/04/16	0	18.00	0	0.00	17.80	0	1,125	0.00%
2018/04/12	2	17.90	0	0.00	17.80	2	1,129	0.18%
2018/04/10	0	18.00	0	0.00	17.70	0	1,153	0.00%
2018/03/22	3	18.15	0	0.00	18.05	3	1,140	0.26%
2018/03/20	0	18.50	0	0.00	18.30	0	1,121	0.00%
2018/03/12	0	18.50	0	0.00	18.40	0	1,089	0.00%
2018/03/07	3	18.50	0	0.00	18.35	3	1,194	0.25%
2018/03/01	2	19.10	0	0.00	19.25	2	1,188	0.17%
2018/02/21	0	0.00	60	19.05	19.00	-60	1,157	-5.18%
2018/02/12	0	0.00	20	18.76	18.80	-20	1,156	-1.73%
2018/02/09	0	18.90	0	0.00	18.70	0	1,155	0.00%
2018/02/07	0	0.00	70	19.00	18.90	-70	1,169	-5.99%
2018/02/06	2	18.65	6	18.55	18.55	-4	1,168	-0.34%
2018/01/31	0	20.15	0	0.00	20.15	0	1,172	0.00%
2018/01/25	0	0.00	1	20.60	20.40	-1	1,178	-0.08%
2018/01/24	0	0.00	1	20.30	20.40	-1	1,166	-0.09%
2018/01/22	0	20.20	3	20.27	20.20	-3	1,136	-0.26%
2018/01/18	3	20.50	0	0.00	20.50	3	1,103	0.27%
2018/01/17	1	20.50	0	0.00	20.45	1	1,082	0.09%
2018/01/09	0	0.00	1	21.35	21.20	-1	1,037	-0.10%
2018/01/08	1	21.35	0	0.00	21.20	1	1,031	0.10%
2018/01/03	2	21.40	0	0.00	21.35	2	959	0.21%