中航 (2612)-大昌-桃園券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	47.85	47.70	-1	1,340	-0.07%
2024/05/17	6	48.58	7	47.81	47.25	-1	1,368	-0.07%
2024/05/16	8	48.61	6	48.95	49.30	2	1,346	0.15%
2024/05/15	5	48.58	5	48.45	48.60	0	1,326	0.00%
2024/05/14	4	49.45	2	49.70	49.35	2	1,302	0.15%
2024/05/13	5	51.52	4	50.15	50.10	1	1,233	0.08%
2024/05/10	5	50.84	5	51.36	50.00	0	1,097	0.00%
2024/05/09	1	48.85	0	0.00	48.30	1	948	0.11%
2024/04/23	4	45.90	4	45.85	45.55	0	745	0.00%
2024/04/15	0.9	46.50	0	0.00	45.85	0.9	807	0.11%
2024/04/02	0	0.00	3	44.25	44.10	-3	990	-0.30%
2024/04/01	0	0.00	0	44.15	44.20	0	1,019	0.00%
2024/03/19	0	0.00	1	47.25	46.70	-1	1,371	-0.07%
2024/03/15	0	0.00	5	45.00	45.25	-5	1,486	-0.34%
2024/03/12	0	0.00	4	47.50	47.45	-4	1,762	-0.23%
2024/03/11	5	46.70	1	47.90	47.80	4	2,075	0.19%
2024/03/06	5	48.18	0	0.00	47.45	5	3,063	0.16%
2024/03/05	0	0.00	5	49.45	48.55	-5	3,124	-0.16%
2024/02/29	5	49.00	1	48.60	48.60	4	3,293	0.12%
2024/02/27	3	47.30	3	46.85	46.80	0	3,264	0.00%
2024/02/26	0	0.00	8	48.24	48.10	-8	3,252	-0.25%
2024/02/20	0	0.00	1	46.60	46.30	-1	3,155	-0.03%
2024/01/30	4	44.85	0	0.00	44.75	4	3,119	0.13%
2024/01/29	3	44.92	2	45.15	45.45	1	3,119	0.03%
2024/01/11	0	0.00	1	47.30	47.40	-1	3,154	-0.03%
2024/01/09	0	0.00	1	48.95	49.50	-1	3,140	-0.03%
2024/01/08	2	51.45	0	0.00	51.70	2	3,112	0.06%
2024/01/04	4	52.35	2	52.25	52.00	2	3,066	0.07%
2023/12/26	1	53.20	1	52.60	52.80	0	2,975	0.00%
2023/12/22	0	0.00	3	54.53	54.30	-3	2,976	-0.10%
2023/12/21	11	55.16	7	54.64	55.30	4	2,958	0.14%
2023/12/18	1	54.80	0	0.00	54.90	1	3,051	0.03%
2023/12/15	1	55.20	0	55.30	55.00	1	3,101	0.03%
2023/12/14	0	0.00	1	55.40	55.40	-1	3,135	-0.03%
2023/12/11	1	57.10	1	55.90	56.90	0	3,103	0.00%
2023/12/08	2	58.20	2	57.00	57.40	0	3,035	0.00%
2023/12/06	4	58.60	21	59.48	60.00	-17	2,811	-0.60%
2023/12/05	38	59.98	16	59.20	56.40	22	2,507	0.88%
2023/11/30	1	47.45	5	47.64	47.05	-4	1,484	-0.27%
2023/11/28	2	44.75	0	0.00	43.75	2	1,363	0.15%
2023/10/18	0	0.00	0	42.40	42.35	0	1,544	0.00%
2023/10/12	0	0.00	0.8	43.95	44.20	-0.8	1,515	-0.05%
2023/10/06	5	45.18	5	45.01	45.00	0	1,500	0.00%
2023/10/04	4	44.18	4	43.45	43.25	0	1,470	0.00%
2023/09/27	0	0.00	1	44.80	44.45	-1	1,414	-0.07%
2023/09/22	1	44.65	0	0.00	44.60	1	1,358	0.07%
2023/09/20	2	47.60	0	0.00	45.10	2	1,182	0.17%
2023/09/15	1	44.45	1	44.55	43.80	0	955	0.00%
2023/09/07	0	0.00	1	40.10	40.00	-1	816	-0.12%
2023/08/23	3	42.60	3	41.65	41.15	0	810	0.00%
2023/08/21	1	42.80	0	0.00	41.30	1	771	0.13%
2023/08/04	0	0.00	0	41.65	41.50	0	621	0.00%
2023/08/02	0	0.00	1	41.40	41.55	-1	615	-0.16%
2023/08/01	1	44.65	2	44.00	44.30	-1	541	-0.18%
2023/07/28	2	43.33	1	41.60	41.80	1	447	0.22%
2023/07/13	0	0.00	0	38.75	38.50	0	350	0.00%
2023/07/12	0	0.00	0	41.00	40.90	0	351	0.00%
2023/06/14	0	0.00	0	41.35	42.05	0	381	0.00%
2023/06/12	0	0.00	0	40.60	40.85	0	405	0.00%
2023/06/09	0	0.00	0	41.10	41.40	0	408	0.00%
2023/06/05	3	40.90	3	40.75	40.75	0	439	0.00%
2023/03/23	0	0.00	2	39.35	39.15	-2	1,894	-0.11%
2023/03/16	2	43.63	0	0.00	41.50	2	1,877	0.11%
2023/03/14	0	44.00	0	0.00	42.25	0	1,852	0.00%
2023/03/13	0	42.70	0	0.00	42.80	0	1,855	0.00%
2023/03/10	0	43.95	0	0.00	42.60	0	1,856	0.00%
2023/03/07	0	44.35	0	0.00	44.40	0	1,833	0.00%
2023/03/03	0	44.80	4	44.30	44.20	-4	1,806	-0.22%
2023/03/02	32	44.26	32	44.30	44.20	0	1,771	0.00%
2023/03/01	2	41.60	0	0.00	42.10	2	1,676	0.12%
2023/02/24	2	42.95	0	0.00	43.00	2	1,617	0.12%
2023/02/23	0	0.00	0	42.10	42.05	0	1,500	0.00%
2023/02/20	0	39.00	0	0.00	38.70	0	1,408	0.00%
2023/01/04	2	39.20	3	39.25	39.10	-1	1,414	-0.07%
2022/12/30	1	41.45	1	41.35	41.55	0	1,384	0.00%
2022/12/29	2	40.20	2	40.03	39.85	0	1,347	0.00%
2022/12/26	3	42.93	3	42.47	41.10	0	1,287	0.00%
2022/12/23	1	44.85	0	0.00	45.50	1	1,184	0.08%
2022/12/22	2	42.55	2.1	42.31	44.60	-0.1	867	-0.01%
2022/12/21	1	39.35	1	40.75	40.55	0	829	0.00%
2022/12/19	0	0.00	2	37.10	37.30	-2	767	-0.26%
2022/12/16	2	38.80	0	0.00	38.90	2	826	0.24%
2022/11/01	0	0.00	0	32.30	31.60	0	1,207	0.00%
2022/10/03	0	0.00	2	33.40	33.45	-2	1,218	-0.16%
2022/09/23	10	38.95	10	37.71	38.35	0	1,088	0.00%
2022/09/22	11	39.41	9	39.08	38.50	2	1,003	0.20%
2022/09/21	1	38.60	1	38.75	39.30	0	750	0.00%
2022/09/16	2	38.65	2	39.45	39.25	0	651	0.00%
2022/09/15	5.1	38.11	5	37.95	38.15	0.1	598	0.01%
2022/09/12	0	0.00	0	36.20	35.65	0	591	0.00%
2022/09/08	0	0.00	0	35.15	35.00	0	595	0.00%
2022/08/18	2	41.20	2	41.05	41.45	0	683	0.00%
2022/07/26	0	0.00	0	41.60	40.95	0	1,364	0.00%
2022/07/22	0	0.00	17	41.35	42.15	-17	1,377	-1.23%
2022/07/21	17	42.65	0	0.00	40.85	17	1,352	1.26%
2022/07/19	2	40.70	2	40.70	40.35	0	1,323	0.00%
2022/06/17	0	0.00	0	49.45	49.15	0	1,422	0.00%
2022/05/26	0	0.00	1	52.70	53.10	-1	1,988	-0.05%
2022/05/25	0	0.00	2	52.30	52.40	-2	2,123	-0.09%
2022/05/24	7	52.71	6	52.12	52.40	1	2,153	0.05%
2022/05/20	0	0.00	9	50.93	50.30	-9	2,151	-0.42%
2022/05/19	3	49.58	0	50.20	50.40	3	2,178	0.14%
2022/05/18	0	0.00	0	50.60	50.70	0	2,187	0.00%
2022/05/17	1	50.90	0	0.00	50.20	1	2,184	0.05%
2022/05/16	3	50.67	0	0.00	51.10	3	2,174	0.14%
2022/05/11	1	50.60	0	0.00	50.60	1	2,067	0.05%
2022/05/10	0	0.00	2	51.65	51.40	-2	2,067	-0.10%
2022/05/09	1	51.10	0	0.00	51.10	1	2,044	0.05%
2022/05/06	0	0.00	1	53.30	53.20	-1	2,025	-0.05%
2022/05/05	17	57.11	14	55.21	54.60	3	1,987	0.15%
2022/04/29	1	51.10	1	52.10	52.20	0	1,679	0.00%
2022/04/28	0	0.00	0	51.00	50.30	0	1,676	0.00%
2022/04/25	2	51.70	0	0.00	51.90	2	1,677	0.12%
2022/04/22	0	0.00	2	55.50	54.80	-2	1,666	-0.12%
2022/04/20	0	55.20	0	0.00	54.10	0	1,630	0.00%
2022/04/19	0	0.00	0	52.60	52.90	0	1,536	0.00%
2022/04/18	0	0.00	0	51.95	51.40	0	1,517	0.00%
2022/04/15	0	0.00	0	53.00	53.30	0	1,515	0.00%
2022/04/13	0	51.70	0	0.00	51.60	0	1,504	0.00%
2022/03/18	1	52.80	1	52.90	53.00	0	1,747	0.00%
2022/03/16	1	52.10	0	0.00	52.30	1	1,771	0.06%
2022/03/11	1	58.40	1	57.80	56.00	0	1,875	0.00%
2022/03/10	0	0.00	0	57.20	57.20	0	1,810	0.00%
2022/03/04	1	55.00	1	56.00	54.20	0	1,728	0.00%
2022/03/02	4	54.10	7	53.43	53.20	-3	1,671	-0.18%
2022/03/01	6	55.58	15	53.59	54.00	-9	1,660	-0.54%
2022/02/25	27	55.55	24	56.08	55.30	3	1,604	0.19%
2022/02/22	10	53.00	0	0.00	52.40	10	1,428	0.70%
2022/02/18	0	52.90	0	0.00	53.40	0	1,421	0.00%
2022/02/10	0	0.00	1	53.50	52.40	-1	1,696	-0.06%
2022/01/20	0	0.00	6	50.80	50.50	-6	2,036	-0.29%
2022/01/19	1	51.90	0	0.00	50.60	1	2,072	0.05%
2022/01/05	6	57.00	0	0.00	56.80	6	2,827	0.21%
2021/12/30	1	60.00	1	58.80	58.40	0	3,554	0.00%
2021/12/17	0	0.00	2	60.70	60.10	-2	4,892	-0.04%
2021/12/16	2	59.90	0	0.00	59.00	2	4,894	0.04%
2021/12/13	0	0.00	1	59.80	60.20	-1	4,948	-0.02%
2021/12/09	1	61.10	1	60.80	61.00	0	5,153	0.00%
2021/12/08	1	63.60	0	0.00	60.90	1	5,290	0.02%
2021/12/07	0	0.00	140	59.35	59.40	-140	5,268	-2.66%	大賣/鉅額交易
2021/12/06	0	0.00	130	59.00	59.00	-130	5,306	-2.45%	大賣/鉅額交易
2021/12/03	3	58.87	32	57.10	57.10	-29	5,420	-0.54%
2021/12/01	51	56.00	51	57.00	57.00	0	5,769	0.00%
2021/11/23	51	56.61	1	56.60	56.40	50	7,582	0.66%
2021/11/22	250	56.80	0	0.00	56.80	250	8,122	3.08%	大買/鉅額交易
2021/11/18	0	55.80	0	0.00	55.80	0	10,036	0.00%
2021/11/15	0	0.00	4	56.50	55.90	-4	12,147	-0.03%
2021/11/09	4	60.85	0	0.00	61.00	4	13,124	0.03%
2021/11/08	0	0.00	4	59.05	59.50	-4	13,076	-0.03%
2021/11/05	2	57.60	0	0.00	58.10	2	13,082	0.02%
2021/11/03	1	58.30	3	59.57	58.60	-2	13,463	-0.01%
2021/11/02	0	0.00	2	57.30	56.40	-2	13,600	-0.01%
2021/11/01	5	57.02	1	56.10	55.90	4	13,586	0.03%
2021/10/18	0	0.00	4	59.20	60.70	-4	14,811	-0.03%
2021/10/14	3	63.60	3	64.00	63.00	0	14,886	0.00%
2021/10/08	7	73.96	7	73.40	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1.1	73.32	73.50	-1.1	15,640	-0.01%
2021/10/04	14	67.12	16	67.49	68.50	-2	15,332	-0.01%
2021/10/01	4	68.95	3	74.10	67.50	1	14,982	0.01%
2021/09/30	2	73.20	3.2	74.94	75.00	-1.2	14,709	-0.01%
2021/09/29	0	0.00	2	68.25	68.20	-2	14,499	-0.01%
2021/09/24	0	0.00	1	69.60	69.80	-1	14,543	-0.01%
2021/09/15	7	70.81	1	70.20	71.30	6	15,761	0.04%
2021/09/14	1	73.50	1	71.60	71.20	0	16,130	0.00%
2021/09/13	4	71.88	6	70.93	70.60	-2	16,486	-0.01%
2021/09/10	2	69.20	2	68.20	69.00	0	16,356	0.00%
2021/09/09	0	0.00	5	67.90	67.60	-5	16,450	-0.03%
2021/09/08	0.1	67.80	1	68.10	69.00	-0.9	16,516	-0.01%
2021/09/07	20	71.90	15	68.30	68.30	5	16,502	0.03%
2021/09/06	6	71.20	6	70.82	68.00	0	16,341	0.00%
2021/09/03	0.2	70.98	3	72.13	70.40	-2.8	16,290	-0.02%
2021/09/01	6	73.20	8	73.89	72.70	-2	15,923	-0.01%
2021/08/31	8	77.00	5	76.90	76.50	3	15,808	0.02%
2021/08/30	2	81.90	1	82.50	79.50	1	15,517	0.01%
2021/08/27	12.1	81.73	10	82.47	78.70	2.1	15,101	0.01%
2021/08/26	8	86.81	8.5	87.14	86.50	-0.5	14,782	0.00%
2021/08/25	52	84.26	60	84.75	83.90	-8	14,431	-0.06%
2021/08/24	22	85.35	24.8	86.50	89.20	-2.8	13,367	-0.02%
2021/08/23	6	80.17	3	80.70	81.10	3	12,622	0.02%
2021/08/20	88	74.85	82	72.75	73.80	6	12,393	0.05%
2021/08/19	4	73.28	5	74.30	74.30	-1	11,414	-0.01%
2021/08/18	10	64.60	17	65.24	67.60	-7	10,866	-0.06%
2021/08/17	1	63.60	1	62.50	61.50	0	10,620	0.00%
2021/08/16	27	61.60	27	61.86	60.50	0	10,638	0.00%
2021/08/13	22	63.97	22	64.23	63.40	0	10,576	0.00%
2021/08/12	3	61.17	1	60.90	61.40	2	10,286	0.02%
2021/08/11	15	60.00	16	60.67	60.10	-1	10,350	-0.01%
2021/08/10	7	62.86	5	63.38	61.00	2	10,346	0.02%
2021/08/09	17	64.12	16	63.94	62.90	1	10,306	0.01%
2021/08/06	10	59.68	12	61.27	63.80	-2	10,027	-0.02%
2021/08/02	3	60.20	5	60.02	60.60	-2	10,072	-0.02%
2021/07/30	1	62.10	2	62.20	59.00	-1	10,069	-0.01%
2021/07/29	14	64.38	16	64.83	64.80	-2	10,005	-0.02%
2021/07/28	23	62.72	19	62.10	61.80	4	9,875	0.04%
2021/07/27	7	63.66	10	64.14	64.60	-3	9,737	-0.03%
2021/07/23	7	62.67	7	63.09	61.70	0	9,637	0.00%
2021/07/22	3	60.17	2	60.60	61.60	1	9,688	0.01%
2021/07/21	1	62.40	2	60.20	60.50	-1	9,818	-0.01%
2021/07/20	2	64.30	1	63.60	63.50	1	9,831	0.01%
2021/07/19	7	71.10	8	70.61	67.20	-1	9,867	-0.01%
2021/07/16	15	73.81	11	75.34	71.20	4	9,913	0.04%
2021/07/15	23.5	75.34	23	74.92	76.80	0.5	9,603	0.01%
2021/07/14	19	69.28	52	66.74	69.90	-33	9,367	-0.35%
2021/07/13	19	65.21	0	0.00	63.60	19	9,132	0.21%
2021/07/12	18	73.48	3	71.27	70.60	15	9,180	0.16%
2021/07/09	1	73.50	0	0.00	71.80	1	9,158	0.01%
2021/07/08	1	76.80	2	71.30	75.70	-1	9,186	-0.01%
2021/07/06	0	0.00	1	76.00	78.00	-1	9,207	-0.01%
2021/07/05	3	78.07	2	80.00	79.50	1	9,199	0.01%
2021/07/02	6	85.60	1	87.00	84.00	5	9,161	0.05%
2021/07/01	3	90.27	1	90.00	88.00	2	9,120	0.02%
2021/06/30	1	78.30	2	86.40	86.80	-1	9,014	-0.01%
2021/06/29	15	84.75	7	85.77	82.40	8	8,883	0.09%
2021/06/28	8	78.98	8	79.00	80.40	0	8,271	0.00%
2021/06/24	0	0.00	2	64.20	66.50	-2	7,919	-0.03%
2021/06/23	3	62.93	3	61.80	60.50	0	7,630	0.00%
2021/06/22	17	63.84	14	63.91	65.60	3	7,189	0.04%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/17	10	49.00	13	48.48	49.45	-3	6,593	-0.05%
2021/06/16	5	49.09	4	49.09	47.40	1	6,545	0.02%
2021/06/15	11	48.55	7	48.63	49.00	4	6,430	0.06%
2021/06/11	2	46.45	2	45.85	46.45	0	6,287	0.00%
2021/06/08	2	45.95	2	46.80	46.60	0	6,177	0.00%
2021/06/04	0	0.00	4	46.13	45.60	-4	5,996	-0.07%
2021/06/03	3	48.30	0	0.00	47.50	3	5,961	0.05%
2021/06/02	0	0.00	3	48.18	46.95	-3	5,904	-0.05%
2021/05/31	2	44.75	2	44.85	44.85	0	5,664	0.00%
2021/05/28	5	45.70	5	45.85	45.30	0	5,579	0.00%
2021/05/25	3	47.50	3	48.30	44.25	0	5,143	0.00%
2021/05/24	2	45.38	0	0.00	45.95	2	4,954	0.04%
2021/05/20	0	0.00	1	39.10	38.55	-1	4,683	-0.02%
2021/05/13	13	38.77	12	39.15	39.05	1	4,465	0.02%
2021/05/10	8	48.72	8	48.71	49.40	0	4,238	0.00%
2021/05/07	0	0.00	7	47.28	48.25	-7	4,100	-0.17%
2021/05/05	0	0.00	8	47.84	48.90	-8	3,934	-0.20%
2021/05/04	6	48.97	0	0.00	48.35	6	3,844	0.16%
2021/05/03	56	54.80	55	55.86	53.70	1	3,679	0.03%
2021/04/29	1	53.50	2	52.30	53.90	-1	3,374	-0.03%
2021/04/28	6	53.70	6	55.00	55.00	0	3,266	0.00%
2021/04/27	34	53.62	32	54.44	54.40	2	3,108	0.06%
2021/04/26	1	50.80	6	52.20	52.20	-5	2,799	-0.18%
2021/04/23	1	47.65	0	0.00	47.50	1	2,672	0.04%
2021/04/22	0	0.00	1	52.30	50.50	-1	2,559	-0.04%
2021/04/21	15	50.28	6	50.75	51.50	9	2,360	0.38%
2021/04/20	8	47.64	9	48.10	47.05	-1	2,147	-0.05%
2021/04/19	2	44.30	3	44.92	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	2	41.75	42.20	-2	1,912	-0.10%
2021/04/13	1	39.20	1	40.30	38.55	0	1,864	0.00%
2021/04/01	0	0.00	2	36.70	36.50	-2	2,305	-0.09%
2021/03/22	2	36.98	6	37.14	37.00	-4	2,931	-0.14%
2021/03/19	1	35.40	3	36.23	35.05	-2	2,828	-0.07%
2021/03/18	0	0.00	1	35.00	35.25	-1	2,746	-0.04%
2021/03/15	1	34.45	0	0.00	34.50	1	2,767	0.04%
2021/03/11	0	33.60	0	0.00	33.65	0	2,747	0.00%
2021/02/24	6	33.84	0	0.00	33.45	6	2,721	0.22%
2021/02/23	6	34.15	1	33.95	34.30	5	2,704	0.18%
2021/02/19	1	34.90	0	0.00	34.50	1	2,669	0.04%
2021/01/22	0	0.00	2	31.65	31.50	-2	2,441	-0.08%
2021/01/20	4	31.66	1	31.10	30.20	3	2,409	0.12%
2021/01/18	3	31.70	5	32.17	32.25	-2	2,369	-0.08%
2021/01/15	1	33.35	0	0.00	32.80	1	2,342	0.04%
2021/01/14	2	35.60	1	36.30	35.65	1	2,287	0.04%
2021/01/12	28	35.37	28	35.77	34.20	0	2,177	0.00%
2021/01/07	1	32.15	2	32.05	32.15	-1	1,996	-0.05%
2021/01/06	1	34.85	4	34.20	33.90	-3	1,931	-0.16%
2021/01/04	0	0.00	0	36.75	36.10	0	1,860	0.00%
2020/12/31	0	0.00	0	34.70	35.30	0	1,798	0.00%
2020/12/29	2	36.33	1	35.95	35.45	1	1,709	0.06%
2020/12/28	3	37.33	1	37.60	36.80	2	1,529	0.13%
2020/12/24	1	35.10	0	0.00	35.80	1	1,168	0.09%
2020/12/23	0	0.00	6	35.60	36.00	-6	1,097	-0.55%
2020/12/22	11	35.71	11	36.21	33.20	0	1,008	0.00%
2020/12/21	3	33.70	12	34.51	35.30	-9	720	-1.25%
2020/12/18	0	0.00	8	31.73	32.10	-8	572	-1.40%
2020/12/17	0	0.00	1	29.15	29.20	-1	484	-0.21%
2020/12/16	0	0.00	2	29.30	29.50	-2	480	-0.42%
2020/12/11	0	0.00	0	28.75	28.40	0	442	0.00%
2020/12/10	0	0.00	4	29.80	28.75	-4	433	-0.92%
2020/12/09	5	31.05	0	0.00	30.30	5	411	1.21%
2020/12/07	0	0.00	1	28.00	27.90	-1	331	-0.30%
2020/12/03	0	0.00	4	27.90	27.95	-4	329	-1.22%
2020/11/27	5	28.15	4	28.28	28.40	1	313	0.32%
2020/11/26	6	28.05	0	0.00	28.55	6	304	1.97%
2020/10/12	4	25.50	0	0.00	25.30	4	251	1.59%
2020/09/29	0	0.00	1	25.50	25.35	-1	210	-0.48%
2020/09/28	1	25.95	0	0.00	25.70	1	211	0.47%
2020/09/03	2	25.85	0	0.00	25.60	2	225	0.89%
2020/08/04	1	23.10	0	0.00	23.15	1	217	0.46%
2020/07/27	1	23.15	0	0.00	22.90	1	228	0.44%
2020/07/07	0	0.00	3	26.10	26.10	-3	256	-1.17%
2020/05/15	1	22.80	0	0.00	22.80	1	318	0.31%
2020/05/13	1	23.40	0	0.00	23.35	1	315	0.32%
2020/05/11	1	24.45	0	0.00	24.20	1	312	0.32%
2020/04/08	0	22.30	0	0.00	22.40	0	305	0.00%
2020/04/06	0	21.95	0	0.00	21.95	0	296	0.00%
2020/03/03	3	26.10	0	0.00	26.05	3	191	1.57%
2020/02/11	0	26.35	0	0.00	26.40	0	223	0.00%
2020/02/10	0	26.30	0	0.00	26.30	0	226	0.00%
2020/02/07	0	26.45	0	0.00	26.40	0	227	0.00%
2020/02/03	5	26.20	0	0.00	26.20	5	228	2.19%
2020/01/13	2	29.15	0	0.00	28.90	2	218	0.91%
2020/01/07	1	29.50	0	0.00	29.50	1	224	0.45%
2019/12/23	1	29.85	0	0.00	29.85	1	282	0.35%
2019/12/19	1	30.15	0	0.00	30.05	1	300	0.33%
2019/12/17	1	29.80	0	0.00	29.90	1	314	0.32%
2019/11/22	1	29.60	0	0.00	29.50	1	557	0.18%
2019/11/15	0	0.00	1	30.00	29.65	-1	614	-0.16%
2019/11/08	1	30.65	0	0.00	30.40	1	685	0.15%
2019/11/01	1	31.25	0	0.00	31.30	1	719	0.14%
2019/10/31	1	31.45	0	0.00	31.30	1	734	0.14%
2019/10/15	0	0.00	10	32.22	31.90	-10	1,281	-0.78%
2019/10/02	1	31.65	0	0.00	31.30	1	1,340	0.07%
2019/09/25	0	0.00	0	33.20	33.20	0	1,366	0.00%
2019/09/11	0	0.00	2	33.50	33.50	-2	1,400	-0.14%
2019/08/29	0	0.00	1	33.95	34.35	-1	1,226	-0.08%
2019/08/21	1	32.70	0	0.00	32.60	1	1,187	0.08%
2019/08/13	2	34.10	0	0.00	33.70	2	1,094	0.18%
2019/08/07	10	34.16	0	0.00	34.20	10	1,057	0.95%
2019/08/01	1	36.50	0	0.00	36.10	1	1,036	0.10%
2019/07/25	0	0.00	2	38.20	38.15	-2	944	-0.21%
2019/07/24	0	0.00	6	40.30	39.10	-6	916	-0.65%
2019/07/23	1	40.50	5	39.98	41.00	-4	870	-0.46%
2019/07/18	10	36.43	3	36.75	35.70	7	647	1.08%
2019/07/16	1	33.90	0	0.00	34.05	1	532	0.19%
2019/07/02	0	0.00	1	33.80	34.00	-1	429	-0.23%
2019/06/28	0	0.00	1	33.40	33.15	-1	405	-0.25%
2019/06/27	0	0.00	1	33.70	33.30	-1	403	-0.25%
2019/06/26	0	0.00	2	32.70	33.25	-2	384	-0.52%
2019/06/06	2	31.65	0	0.00	31.70	2	356	0.56%
2019/05/30	0	0.00	1	32.55	32.85	-1	330	-0.30%
2019/05/13	2	30.20	0	0.00	30.55	2	349	0.57%
2019/05/08	1	31.20	0	0.00	31.25	1	344	0.29%
2019/05/03	3	32.73	2	32.90	32.70	1	330	0.30%
2019/05/02	0	0.00	1	32.75	32.75	-1	309	-0.32%
2019/04/25	0	0.00	3	31.67	31.80	-3	282	-1.06%
2019/04/24	0	0.00	2	31.00	31.20	-2	278	-0.72%
2019/04/22	0	0.00	1	30.70	30.70	-1	273	-0.37%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.01%
2019/04/15	1	30.30	0	0.00	30.70	1	258	0.39%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.01%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/02	2	29.80	0	0.00	29.90	2	247	0.81%
2019/04/01	0	29.85	0	29.85	29.85	0	247	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/25	0	29.30	0	0.00	29.10	0	249	0.00%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/02/26	0	30.05	0	0.00	29.80	0	308	0.00%
2019/02/25	0	29.80	0	0.00	29.70	0	307	0.00%
2019/02/18	2	28.85	0	0.00	28.90	2	304	0.66%
2019/02/13	2	29.15	0	0.00	29.10	2	303	0.66%
2019/02/12	2	28.70	0	0.00	29.80	2	304	0.66%
2018/10/17	0	0.00	13	34.85	34.75	-13	1,352	-0.96%
2018/10/12	3	34.55	3	34.80	35.80	0	1,231	0.00%
2018/10/05	10	34.75	22	34.00	34.00	-12	1,159	-1.03%
2018/10/04	20	36.15	0	0.00	35.35	20	1,137	1.76%
2018/10/02	3	34.87	0	0.00	34.95	3	1,073	0.28%
2018/09/25	2	36.25	0	0.00	36.55	2	1,000	0.20%
2018/09/10	0	0.00	2	33.65	33.50	-2	915	-0.22%
2018/08/24	1	35.00	0	0.00	34.85	1	809	0.12%
2018/08/23	0	0.00	90.3	37.41	36.90	-90.3	761	-11.86%
2018/08/15	2	35.10	2	34.95	34.90	0	514	0.00%
2018/08/14	1	34.90	0	0.00	35.00	1	483	0.21%
2018/08/07	2	35.45	2	34.70	34.25	0	316	0.00%
2018/08/06	1	31.10	1	32.10	33.25	0	226	0.00%
2018/07/26	0	0.00	8	30.30	30.50	-8	165	-4.84%
2018/06/19	0	0.00	1	28.40	28.40	-1	152	-0.66%
2018/06/14	1	29.25	0	0.00	29.25	1	159	0.63%
2018/05/03	0	0.00	0	28.35	28.50	0	262	0.00%
2018/04/11	0	28.50	0	0.00	28.50	0	319	0.00%
2018/03/26	0	28.90	0	0.00	28.90	0	329	0.00%
2018/02/05	0	30.00	0	0.00	30.10	0	397	0.00%
2018/01/31	0	29.80	0	0.00	30.05	0	389	0.00%
2018/01/16	5	29.50	0	0.00	29.65	5	393	1.27%
2018/01/15	2	30.00	0	0.00	29.85	2	394	0.51%