晟銘電 (3013)-大昌-桃園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	103.3	89.67	101	88.85	88.70	2.3	31,652	0.01%	大買/大賣/
2024/05/22	37.5	90.78	14	91.57	89.10	23.5	31,122	0.08%
2024/05/21	149	84.36	155	88.00	90.50	-6	29,640	-0.02%	大買/大賣/
2024/05/20	67	82.83	97	84.45	82.30	-30	28,516	-0.11%
2024/05/17	0	0.00	5	81.16	81.30	-5	27,806	-0.02%
2024/05/16	51	79.88	52	79.76	79.40	-1	27,632	0.00%
2024/05/15	55	79.69	56	80.99	78.40	-1	27,435	0.00%
2024/05/14	68	78.35	67	78.71	79.10	1	27,390	0.00%
2024/05/13	176	78.50	179	78.02	78.00	-3	27,236	-0.01%	大買/大賣/
2024/05/10	59	84.04	6	81.83	80.80	53	27,091	0.20%
2024/05/09	26	80.60	28	81.02	81.00	-2	25,702	-0.01%
2024/05/08	53	75.47	19	75.11	74.80	34	24,357	0.14%
2024/05/07	11	81.13	19	75.72	75.10	-8	23,895	-0.03%
2024/05/06	15	76.40	42.5	79.56	81.50	-27.5	22,707	-0.12%
2024/05/03	7	74.71	3	74.30	74.10	4	22,268	0.02%
2024/05/02	44	74.78	40	75.43	75.10	4	21,970	0.02%
2024/04/30	15	73.63	5	73.10	73.60	10	21,566	0.05%
2024/04/29	43	72.15	42	72.08	71.70	1	21,227	0.00%
2024/04/26	35	74.17	36	75.46	72.20	-1	21,125	0.00%
2024/04/25	17	75.24	14	73.89	73.40	3	20,671	0.01%
2024/04/24	13	73.55	29	74.46	75.40	-16	19,921	-0.08%
2024/04/23	9	69.54	10	68.99	68.60	-1	19,446	-0.01%
2024/04/22	10	70.69	6	68.25	67.80	4	19,166	0.02%
2024/04/19	0	0.00	2	73.75	74.00	-2	18,867	-0.01%
2024/04/18	6	74.63	7	76.91	75.40	-1	18,327	-0.01%
2024/04/17	11	72.87	2	73.20	72.40	9	17,584	0.05%
2024/04/16	1	68.60	0	0.00	69.60	1	17,242	0.01%
2024/04/15	10.5	75.36	13	73.09	72.00	-2.5	17,075	-0.01%
2024/04/12	16	76.11	24	75.25	74.30	-8	16,730	-0.05%
2024/04/11	36	75.81	23	75.82	72.30	13	16,224	0.08%
2024/04/10	12	71.29	9	70.80	73.70	3	15,369	0.02%
2024/04/09	34	71.14	30	71.52	67.00	4	14,899	0.03%
2024/04/08	38	68.83	51	69.32	70.20	-13	14,134	-0.09%
2024/04/03	25	63.45	41	63.42	63.90	-16	13,812	-0.12%
2024/04/02	23	61.35	13	60.54	60.50	10	13,085	0.08%
2024/04/01	20	62.75	19	62.55	61.80	1	12,813	0.01%
2024/03/29	62	62.05	48	62.18	61.30	14	12,283	0.11%
2024/03/28	19	56.72	20.3	57.99	58.60	-1.3	11,080	-0.01%
2024/03/27	8.1	52.75	8	52.34	53.30	0.1	10,766	0.00%
2024/03/25	0	0.00	10	55.70	56.50	-10	10,267	-0.10%
2024/03/22	2	55.85	0	0.00	56.20	2	10,270	0.02%
2024/03/21	2	53.30	1	53.50	53.50	1	10,236	0.01%
2024/03/19	0	0.00	2	50.50	51.10	-2	10,474	-0.02%
2024/03/18	5	50.28	0	0.00	51.00	5	10,570	0.05%
2024/03/15	2	49.00	2	48.20	48.20	0	10,619	0.00%
2024/03/13	2.2	53.25	6	53.40	53.10	-3.8	10,942	-0.03%
2024/03/12	7	61.11	10	63.91	59.00	-3	11,178	-0.03%
2024/03/11	14	61.30	1	61.30	61.20	13	12,041	0.11%
2024/03/08	34	63.44	25	63.62	61.90	9	12,714	0.07%
2024/03/07	13	64.62	11	64.55	64.20	2	13,477	0.01%
2024/03/06	34	61.86	61	63.76	64.20	-27	13,074	-0.21%
2024/03/05	23.1	58.92	15	58.35	60.20	8.1	11,912	0.07%
2024/03/04	0	0.00	3	54.70	54.80	-3	10,584	-0.03%
2024/03/01	5	47.30	15	48.23	49.90	-10	10,009	-0.10%
2024/02/27	2	44.60	0	0.00	44.75	2	9,653	0.02%
2024/02/23	13	48.97	13	47.28	46.35	0	9,839	0.00%
2024/02/22	0	0.00	5	46.75	47.80	-5	9,821	-0.05%
2024/02/21	0	0.00	10	46.70	46.35	-10	9,709	-0.10%
2024/02/19	1	46.90	0	0.00	46.40	1	9,740	0.01%
2024/02/16	1	46.85	5	46.95	46.90	-4	9,819	-0.04%
2024/02/15	14	45.40	12	45.48	47.20	2	9,742	0.02%
2024/02/05	3	44.75	0	0.00	44.30	3	9,598	0.03%
2024/02/02	3	44.30	3	43.88	44.65	0	9,665	0.00%
2024/02/01	0	0.00	2	42.05	41.50	-2	9,748	-0.02%
2024/01/31	2	41.75	0	0.00	41.65	2	10,367	0.02%
2024/01/30	1	42.35	1	42.50	42.30	0	10,470	0.00%
2024/01/29	10	42.40	0	0.00	42.50	10	10,609	0.09%
2024/01/24	1	43.70	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0	0.00	3	43.75	44.00	-3	10,874	-0.03%
2024/01/22	3	44.45	0	0.00	44.35	3	10,938	0.03%
2024/01/19	5	42.67	4	42.68	43.45	1	11,086	0.01%
2024/01/18	2	40.63	0	0.00	40.65	2	11,030	0.02%
2024/01/17	2	42.00	0	0.00	41.20	2	11,343	0.02%
2024/01/16	2	42.30	0	0.00	42.05	2	11,376	0.02%
2024/01/12	1	43.10	0	0.00	43.00	1	11,437	0.01%
2024/01/09	5	46.28	5	45.77	45.50	0	11,797	0.00%
2024/01/08	1	45.20	0	0.00	44.75	1	11,806	0.01%
2023/12/27	2	47.00	0	0.00	47.05	2	15,372	0.01%
2023/12/22	2	48.00	2	47.88	48.00	0	15,866	0.00%
2023/12/21	2	46.65	0	0.00	46.70	2	15,724	0.01%
2023/12/19	2	47.00	0	0.00	46.75	2	15,954	0.01%
2023/12/18	0	0.00	3	47.40	47.65	-3	15,964	-0.02%
2023/12/15	2	47.55	1	48.50	47.80	1	16,060	0.01%
2023/12/14	4	47.59	1	48.30	47.40	3	15,917	0.02%
2023/12/13	1	47.00	21	47.22	46.80	-20	15,838	-0.13%
2023/12/12	24	46.55	1	46.35	46.30	23	15,934	0.14%
2023/12/11	0	0.00	3	47.15	47.20	-3	16,025	-0.02%
2023/12/08	7	51.23	0	0.00	50.20	7	15,844	0.04%
2023/12/07	0	0.00	6	50.72	50.70	-6	15,638	-0.04%
2023/12/06	18	52.41	15	52.37	51.40	3	15,278	0.02%
2023/12/05	14	49.20	5	50.76	51.00	9	14,422	0.06%
2023/12/04	2	49.18	13	50.59	48.70	-11	13,859	-0.08%
2023/12/01	0	0.00	4	47.75	47.70	-4	12,644	-0.03%
2023/11/30	2	46.40	16	46.58	45.90	-14	12,205	-0.11%
2023/11/29	4	45.35	27	45.66	45.30	-23	11,862	-0.19%
2023/11/27	13	44.26	0	0.00	43.85	13	11,919	0.11%
2023/11/24	2	45.35	1	45.20	45.40	1	11,999	0.01%
2023/11/22	4	45.25	1	45.35	45.25	3	12,058	0.02%
2023/11/21	3	46.82	10	46.73	45.75	-7	12,197	-0.06%
2023/11/20	4	45.55	18	46.46	46.10	-14	12,813	-0.11%
2023/11/17	1	44.85	0	0.00	44.85	1	14,309	0.01%
2023/11/16	6	44.60	2	44.55	44.30	4	14,713	0.03%
2023/11/15	20	45.00	0	0.00	44.90	20	14,760	0.14%
2023/11/10	3	45.00	3	45.27	44.90	0	15,201	0.00%
2023/11/09	17	46.34	12	46.32	45.80	5	15,205	0.03%
2023/11/08	6	48.13	10	47.90	47.90	-4	15,065	-0.03%
2023/11/06	1	44.80	1.2	45.69	44.30	-0.2	14,612	0.00%
2023/11/03	1.2	43.60	1	43.85	43.80	0.2	14,688	0.00%
2023/11/02	3	43.17	9.1	43.33	43.20	-6.1	14,779	-0.04%
2023/11/01	4	42.15	4	41.89	42.05	0	15,017	0.00%
2023/10/31	10	42.31	2	43.43	42.00	8	15,237	0.05%
2023/10/30	7.1	44.18	6	44.03	43.90	1.1	15,404	0.01%
2023/10/27	10	44.58	10	44.68	44.00	0	15,576	0.00%
2023/10/26	1	42.80	1	42.95	42.65	0	15,682	0.00%
2023/10/25	2	45.28	9	45.02	44.20	-7	15,879	-0.04%
2023/10/24	3	42.10	5	42.16	42.80	-2	15,842	-0.01%
2023/10/23	5	41.84	6	42.09	41.60	-1	16,109	-0.01%
2023/10/20	2	41.90	3	41.83	42.05	-1	16,600	-0.01%
2023/10/19	4	41.51	2	41.15	42.75	2	17,587	0.01%
2023/10/18	5	42.56	0	0.00	41.60	5	18,271	0.03%
2023/10/17	10	45.62	4	46.63	45.40	6	18,212	0.03%
2023/10/16	5	46.73	1	48.10	45.90	4	18,164	0.02%
2023/10/13	2	47.93	0	0.00	47.60	2	18,160	0.01%
2023/10/12	4	48.78	4	48.35	49.00	0	18,127	0.00%
2023/10/11	5	49.25	10	48.71	47.75	-5	17,925	-0.03%
2023/10/06	9	50.90	12	50.24	50.30	-3	17,455	-0.02%
2023/10/05	6	48.02	6	48.21	47.80	0	16,426	0.00%
2023/10/04	11	46.59	12	46.65	46.35	-1	16,046	-0.01%
2023/10/03	12	46.84	12	48.71	45.50	0	15,674	0.00%
2023/10/02	11	47.17	2	47.38	48.65	9	15,185	0.06%
2023/09/28	0	45.15	4	45.43	44.25	-4	16,424	-0.02%
2023/09/27	4	42.68	3	42.68	42.55	1	16,695	0.01%
2023/09/26	1	43.05	15	44.07	43.00	-14	17,332	-0.08%
2023/09/25	5	44.49	0	0.00	44.40	5	17,351	0.03%
2023/09/22	1	44.20	17	43.76	44.45	-16	17,734	-0.09%
2023/09/21	10	42.25	10	42.28	42.70	0	17,832	0.00%
2023/09/20	12	42.45	5	43.47	42.50	7	17,955	0.04%
2023/09/19	15	41.76	3	42.55	41.50	12	17,942	0.07%
2023/09/18	2	43.03	1	43.15	42.95	1	18,055	0.01%
2023/09/15	10	44.49	5	44.19	44.50	5	18,519	0.03%
2023/09/14	2	42.28	9	43.02	44.20	-7	18,421	-0.04%
2023/09/13	8	40.25	2	40.25	40.20	6	18,323	0.03%
2023/09/11	5	42.00	12	43.13	41.95	-7	19,062	-0.04%
2023/09/08	11	45.97	1	45.85	44.75	10	19,023	0.05%
2023/09/06	2	44.95	12	44.10	45.10	-10	18,968	-0.05%
2023/09/05	0	0.00	2	42.60	42.60	-2	18,936	-0.01%
2023/09/04	3	41.85	0	0.00	41.85	3	19,068	0.02%
2023/09/01	4	42.64	0	0.00	42.25	4	19,230	0.02%
2023/08/30	2	44.93	4	44.58	44.40	-2	19,443	-0.01%
2023/08/28	1	44.00	0	0.00	43.95	1	20,783	0.00%
2023/08/25	1	45.75	0	0.00	45.75	1	20,915	0.00%
2023/08/24	42	48.12	49	48.62	46.95	-7	21,849	-0.03%
2023/08/23	49	48.48	47	48.96	48.65	2	21,402	0.01%
2023/08/22	3	44.97	11	45.41	46.20	-8	19,930	-0.04%
2023/08/21	2	41.90	2	42.70	42.00	0	19,800	0.00%
2023/08/18	10	44.08	7	44.29	42.95	3	19,734	0.02%
2023/08/17	7	42.86	5	42.79	44.00	2	19,509	0.01%
2023/08/16	6	41.35	8.7	41.14	42.50	-2.7	19,277	-0.01%
2023/08/15	1	40.80	1	40.70	40.85	0	19,108	0.00%
2023/08/14	4	40.28	3	39.75	39.35	1	18,982	0.01%
2023/08/11	4	40.00	4	41.10	40.15	0	18,871	0.00%
2023/08/10	7.7	40.65	10	40.63	40.40	-2.3	18,786	-0.01%
2023/08/09	9	43.04	4	42.04	42.35	5	18,605	0.03%
2023/08/08	3	42.70	3	42.58	42.50	0	18,427	0.00%
2023/08/07	3	43.50	3	43.43	43.25	0	18,354	0.00%
2023/08/04	7	41.69	4	41.35	41.30	3	18,337	0.02%
2023/08/02	2	40.80	1	40.75	41.30	1	18,184	0.01%
2023/08/01	3	45.18	1	44.20	44.30	2	18,089	0.01%
2023/07/31	7	48.50	4	47.24	46.00	3	17,848	0.02%
2023/07/28	12	48.61	0	0.00	48.60	12	17,598	0.07%
2023/07/27	1	51.10	0	0.00	51.10	1	17,391	0.01%
2023/07/26	0	0.00	3	50.97	51.20	-3	17,194	-0.02%
2023/07/25	4	54.05	4	53.83	53.80	0	16,890	0.00%
2023/07/24	10	57.33	24	58.05	53.40	-14	16,374	-0.09%
2023/07/21	34	55.99	24	55.83	56.80	10	15,362	0.07%
2023/07/20	3	51.17	4.2	50.56	52.50	-1.2	14,673	-0.01%
2023/07/19	3	47.50	2	48.00	47.80	1	14,617	0.01%
2023/07/18	2.2	46.52	2	48.40	46.70	0.2	14,582	0.00%
2023/07/17	0	0.00	2	46.25	47.40	-2	14,529	-0.01%
2023/07/14	2	44.90	0	0.00	44.65	2	14,499	0.01%
2023/07/13	2	43.10	12	44.24	43.35	-10	14,731	-0.07%
2023/07/12	11	40.16	1	40.65	40.65	10	14,861	0.07%
2023/07/11	0	0.00	1	41.60	41.30	-1	15,051	-0.01%
2023/07/10	1	39.90	1	39.90	39.90	0	15,141	0.00%
2023/07/06	46	43.38	60	43.78	44.25	-14	15,293	-0.09%
2023/07/05	6	42.29	8	42.56	42.70	-2	13,776	-0.01%
2023/07/04	5	37.93	3	38.47	38.85	2	13,225	0.02%
2023/06/30	2	30.33	14	30.90	32.15	-12	12,583	-0.10%
2023/06/29	24	29.20	3	29.40	29.25	21	12,114	0.17%
2023/06/28	1	27.95	0	0.00	28.20	1	11,908	0.01%
2023/06/27	0	0.00	4	26.65	26.70	-4	11,806	-0.03%
2023/06/26	12	27.85	2	27.83	27.80	10	11,821	0.08%
2023/06/21	41	30.10	39	29.97	29.70	2	12,075	0.02%
2023/06/20	1	28.90	0	0.00	28.90	1	11,725	0.01%
2023/06/19	0	0.00	1	28.40	28.35	-1	12,081	-0.01%
2023/06/16	3	29.02	6	27.98	27.90	-3	12,299	-0.02%
2023/06/15	5	29.72	2	30.40	30.45	3	11,948	0.03%
2023/06/14	0	0.00	1	29.05	28.95	-1	11,504	-0.01%
2023/06/13	1	28.85	0	0.00	28.65	1	11,498	0.01%
2023/06/09	1	29.55	1	29.35	29.30	0	11,294	0.00%
2023/06/07	5	30.16	0	0.00	30.05	5	11,259	0.04%
2023/06/06	2	30.50	2	30.08	29.75	0	11,247	0.00%
2023/06/02	4	30.55	4	30.25	29.85	0	12,077	0.00%
2023/06/01	8	29.23	6	29.31	29.65	2	11,919	0.02%
2023/05/30	20	25.87	20	26.47	26.60	0	10,899	0.00%
2023/05/29	3	24.58	18	25.21	25.65	-15	9,856	-0.15%
2023/05/26	0	0.00	6	23.20	23.35	-6	9,703	-0.06%
2023/05/25	1	23.25	1	22.60	23.15	0	9,570	0.00%
2023/05/24	1	21.80	0	0.00	21.80	1	9,309	0.01%
2023/05/19	0	0.00	2	21.05	20.60	-2	9,525	-0.02%
2023/05/18	5	21.15	1	21.10	21.05	4	9,581	0.04%
2023/05/17	2	20.70	0	0.00	20.70	2	9,669	0.02%
2023/05/15	0	0.00	1	20.10	20.20	-1	10,272	-0.01%
2023/05/12	4	20.53	3	20.55	20.50	1	10,345	0.01%
2023/05/11	0	0.00	2	20.50	20.10	-2	10,387	-0.02%
2023/05/10	1	21.15	0	0.00	21.20	1	10,313	0.01%
2023/05/09	1	23.60	11	23.60	23.50	-10	10,074	-0.10%
2023/05/08	6	24.10	0	0.00	24.15	6	10,157	0.06%
2023/05/05	2	23.43	0	0.00	23.20	2	10,187	0.02%
2023/05/04	1	23.90	4	23.48	23.45	-3	10,222	-0.03%
2023/05/03	2	23.70	0	0.00	23.45	2	10,159	0.02%
2023/05/02	1	22.90	5	23.11	23.80	-4	10,212	-0.04%
2023/04/28	1	22.65	0	0.00	22.45	1	10,164	0.01%
2023/04/27	1	22.15	2	22.10	22.15	-1	10,217	-0.01%
2023/04/26	3	22.53	0	0.00	22.50	3	10,264	0.03%
2023/04/25	5	22.71	4	23.40	22.40	1	10,272	0.01%
2023/04/24	1	23.55	0	0.00	23.35	1	10,150	0.01%
2023/04/21	3	22.30	0	0.00	22.05	3	10,059	0.03%
2023/04/20	5	22.98	8	23.03	22.70	-3	10,018	-0.03%
2023/04/19	10	23.50	20	23.28	23.20	-10	9,975	-0.10%
2023/04/18	14	24.08	15	24.35	23.70	-1	9,892	-0.01%
2023/04/17	9	24.15	11	24.22	24.00	-2	9,623	-0.02%
2023/04/14	22	23.11	9	23.28	23.30	13	9,320	0.14%
2023/04/12	6	22.58	7	23.31	23.35	-1	8,983	-0.01%
2023/04/11	0	0.00	1	22.10	21.95	-1	8,793	-0.01%
2023/04/10	1	22.35	3	22.18	22.15	-2	8,794	-0.02%
2023/04/07	6	22.08	0	0.00	22.05	6	8,836	0.07%
2023/04/06	0	0.00	1	21.90	22.30	-1	8,879	-0.01%
2023/03/31	4	22.38	2	22.15	22.25	2	8,869	0.02%
2023/03/30	1	22.75	0	0.00	22.30	1	8,976	0.01%
2023/03/28	1	22.55	1	22.30	22.45	0	9,125	0.00%
2023/03/27	2	22.65	5	22.80	22.50	-3	9,187	-0.03%
2023/03/24	13	22.76	5	22.73	22.30	8	9,220	0.09%
2023/03/23	2	22.13	0	0.00	21.70	2	9,222	0.02%
2023/03/22	6	23.42	7	23.74	22.95	-1	9,653	-0.01%
2023/03/21	2	23.10	2	23.43	23.65	0	9,430	0.00%
2023/03/15	5	21.55	0	0.00	21.60	5	8,960	0.06%
2023/03/14	1	21.60	0	0.00	21.30	1	8,907	0.01%
2023/03/13	0	0.00	1	21.35	21.85	-1	8,841	-0.01%
2023/03/10	15	22.48	12	22.12	22.05	3	8,727	0.03%
2023/03/09	0	0.00	2	22.03	22.05	-2	8,491	-0.02%
2023/03/08	8	23.38	2	23.35	23.10	6	8,274	0.07%
2023/03/07	2	24.73	1	25.00	24.80	1	7,653	0.01%
2023/03/06	11	23.43	11	24.10	24.80	0	6,998	0.00%
2023/03/03	4	21.39	6	22.18	22.55	-2	6,585	-0.03%
2023/03/02	2	20.65	3	20.63	20.50	-1	6,273	-0.02%
2023/03/01	1	20.85	0	0.00	20.75	1	6,231	0.02%
2023/02/24	1	20.55	1	21.40	20.75	0	6,144	0.00%
2023/02/22	1	20.20	0	0.00	20.15	1	5,930	0.02%
2023/02/21	0	0.00	2	20.70	20.85	-2	5,865	-0.03%
2023/02/20	2	20.73	0	0.00	20.55	2	5,785	0.03%
2023/02/17	1	20.15	3	20.10	20.30	-2	5,644	-0.04%
2023/02/16	4	19.98	0	0.00	20.15	4	5,549	0.07%
2023/02/10	0	0.00	1	19.95	19.05	-1	4,748	-0.02%
2023/02/09	1	20.30	0	0.00	20.30	1	4,648	0.02%
2023/02/06	0	0.00	1	19.90	19.80	-1	4,426	-0.02%
2023/02/03	0	0.00	10	20.43	20.55	-10	4,212	-0.24%
2023/02/01	5	19.84	0	0.00	19.65	5	3,925	0.13%
2023/01/16	0	0.00	5	18.90	18.80	-5	3,541	-0.14%
2023/01/12	0	0.00	2	17.75	17.80	-2	3,386	-0.06%
2023/01/10	3	18.30	3	18.05	17.50	0	3,334	0.00%
2023/01/06	1	18.20	0	0.00	18.15	1	3,256	0.03%
2023/01/05	6	18.33	4	18.35	18.30	2	3,224	0.06%
2023/01/04	4	17.73	0	0.00	17.75	4	3,136	0.13%
2022/12/30	1	17.60	0	0.00	17.25	1	3,069	0.03%
2022/12/29	0	0.00	3	18.15	17.50	-3	2,993	-0.10%
2022/12/27	0	0.00	1	19.40	19.45	-1	2,784	-0.04%
2022/12/26	3	20.02	5	19.80	19.50	-2	2,708	-0.07%
2022/12/23	1	20.30	0	0.00	20.55	1	2,626	0.04%
2022/12/22	5	21.15	0	0.00	20.60	5	2,575	0.19%
2022/12/21	1	20.15	1	20.10	20.00	0	2,384	0.00%
2022/12/20	0	0.00	1	20.70	19.75	-1	2,234	-0.04%
2022/12/19	5	21.00	0	0.00	20.80	5	2,114	0.24%
2022/12/16	1	20.95	1	21.40	21.70	0	1,955	0.00%
2022/12/15	6	22.09	8	21.98	22.20	-2	1,757	-0.11%
2022/12/14	4	21.43	3	21.33	21.40	1	1,315	0.08%
2022/12/13	5	19.66	6	19.35	19.85	-1	693	-0.14%
2022/12/02	0	0.00	1	16.10	16.20	-1	399	-0.25%
2022/11/30	0	0.00	1	15.55	15.80	-1	400	-0.25%
2022/11/15	1	15.75	0	0.00	15.45	1	755	0.13%
2022/09/16	0	0.00	2	16.05	15.75	-2	1,393	-0.14%
2022/09/15	2	16.10	0	0.00	16.00	2	1,380	0.14%
2022/09/06	0	0.00	1	15.60	15.50	-1	1,397	-0.07%
2022/09/02	3	16.75	0	0.00	16.50	3	1,401	0.21%
2022/09/01	1	17.20	0	0.00	16.65	1	1,425	0.07%
2022/08/31	0	0.00	4	16.70	16.75	-4	1,476	-0.27%
2022/08/26	0	0.00	13	16.70	16.70	-13	1,449	-0.90%
2022/08/25	15	16.85	2	16.50	16.55	13	1,415	0.92%
2022/08/05	0	0.00	2	15.90	16.30	-2	1,991	-0.10%
2022/06/30	0	0.00	5	13.37	13.35	-5	1,612	-0.31%
2022/06/28	2	14.13	0	0.00	13.85	2	1,602	0.12%
2022/06/27	0	0.00	1	13.95	14.00	-1	1,600	-0.06%
2022/06/21	1	13.60	0	0.00	14.05	1	1,586	0.06%
2022/06/20	1	13.70	1	13.60	13.40	0	1,580	0.00%
2022/06/16	2	14.43	2	14.20	14.00	0	1,560	0.00%
2022/06/15	1	14.25	2	14.35	14.25	-1	1,549	-0.06%
2022/06/14	2	14.10	0	0.00	14.15	2	1,541	0.13%
2022/06/13	3	14.75	0	0.00	14.30	3	1,529	0.20%
2022/06/10	1	15.20	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	2	16.23	15.95	-2	1,464	-0.14%
2022/06/08	2	14.95	0	0.00	14.90	2	1,377	0.15%
2022/06/07	0	0.00	1	14.70	14.60	-1	1,369	-0.07%
2022/06/06	1	14.90	0	0.00	14.70	1	1,367	0.07%
2022/06/02	1	14.90	0	0.00	14.65	1	1,361	0.07%
2022/06/01	1	15.30	2	15.00	14.80	-1	1,346	-0.07%
2022/05/31	1	15.50	1	15.25	15.35	0	1,308	0.00%
2022/05/30	1	15.05	5	15.08	15.15	-4	1,264	-0.32%
2022/05/27	2	14.93	1	15.20	14.95	1	1,241	0.08%
2022/05/26	2	15.55	0	0.00	15.10	2	1,129	0.18%
2022/05/25	3	16.05	1	15.95	15.45	2	1,000	0.20%
2022/05/24	7	16.04	9	15.77	15.40	-2	784	-0.26%
2022/05/23	7	16.07	6	15.84	16.30	1	366	0.27%
2022/02/14	0	0.00	6	13.75	13.85	-6	1,132	-0.53%
2022/02/07	7	13.70	0	0.00	13.75	7	1,146	0.61%
2022/01/05	0	0.00	2	14.95	14.95	-2	1,083	-0.18%
2021/12/21	2	14.45	0	0.00	14.70	2	770	0.26%
2021/12/20	0	0.00	1	14.25	14.25	-1	763	-0.13%
2021/12/15	0	0.00	1	16.15	14.80	-1	679	-0.15%
2021/12/14	1	14.65	0	0.00	14.70	1	392	0.25%
2021/12/13	1	15.30	0	0.00	15.20	1	353	0.28%
2021/08/06	0	0.00	1	13.80	13.80	-1	520	-0.19%
2021/07/29	0	0.00	1	13.75	13.75	-1	604	-0.17%
2021/07/27	1	14.25	0	0.00	13.90	1	629	0.16%
2021/07/20	1	14.85	0	0.00	14.55	1	710	0.14%
2021/07/07	0	0.00	3	13.30	13.25	-3	845	-0.35%
2021/05/21	0	0.00	1	12.50	12.55	-1	1,223	-0.08%
2021/04/29	0	0.00	1	15.70	15.70	-1	1,108	-0.09%
2021/04/13	0	0.00	3	15.68	15.45	-3	1,272	-0.24%
2021/04/09	1	15.60	8	15.50	15.60	-7	1,383	-0.51%
2021/04/08	11	15.61	1	15.45	15.90	10	1,358	0.74%
2021/04/07	1	14.60	0	0.00	14.60	1	1,288	0.08%
2021/03/22	0	0.00	3	14.28	14.50	-3	1,675	-0.18%
2021/03/18	3	14.85	0	0.00	14.35	3	1,595	0.19%
2021/01/15	1	14.60	0	0.00	14.20	1	1,413	0.07%
2021/01/08	2	16.05	2	15.05	15.00	0	1,351	0.00%
2021/01/06	5	17.40	5	17.62	15.95	0	1,157	0.00%
2020/12/29	2	15.70	0	0.00	15.60	2	773	0.26%
2020/12/24	1	15.60	1	15.25	15.65	0	647	0.00%
2020/12/23	0	0.00	2	14.00	15.05	-2	486	-0.41%
2020/12/07	0	0.00	4	13.55	13.55	-4	283	-1.41%
2020/09/30	0	0.00	1	12.90	12.90	-1	509	-0.20%
2020/09/29	0	0.00	2	12.85	12.85	-2	524	-0.38%
2020/09/21	0	0.00	2	14.15	14.10	-2	738	-0.27%
2020/09/10	3	13.90	0	0.00	13.80	3	722	0.42%
2020/07/06	3	14.50	0	0.00	14.50	3	364	0.82%
2020/06/08	0	0.00	2	13.10	13.15	-2	276	-0.72%
2020/06/04	0	0.00	2	13.00	13.00	-2	271	-0.74%
2020/06/02	4	13.15	0	0.00	12.95	4	271	1.47%
2020/05/05	0	0.00	6	12.53	12.65	-6	271	-2.21%
2020/03/31	0	0.00	1	11.20	11.20	-1	294	-0.34%
2020/03/30	1	11.10	0	0.00	11.10	1	299	0.33%
2020/03/20	5	10.40	5	10.50	10.60	0	344	0.00%
2020/03/04	2	11.75	2	11.85	11.95	0	285	0.00%
2020/02/19	0	0.00	3	12.35	12.40	-3	283	-1.06%
2020/02/13	3	12.25	0	0.00	12.20	3	285	1.05%
2020/02/04	3	12.05	3	12.15	12.20	0	297	0.00%
2019/12/20	7	15.31	7	14.80	14.75	0	403	0.00%
2019/12/19	0	0.00	1	14.90	15.10	-1	405	-0.25%
2019/11/22	3	14.05	0	0.00	14.00	3	393	0.76%
2019/11/19	0	0.00	2	13.85	13.80	-2	399	-0.50%
2019/11/07	0	0.00	3	14.10	14.00	-3	396	-0.76%
2019/10/31	0	0.00	1	13.75	13.70	-1	389	-0.26%
2019/10/29	0	0.00	1	13.80	13.70	-1	399	-0.25%
2019/10/28	2	13.70	0	0.00	13.80	2	403	0.50%
2019/10/25	2	13.75	0	0.00	13.80	2	406	0.49%
2019/10/24	3	13.92	0	0.00	13.85	3	407	0.74%
2019/09/18	2	13.90	2	14.00	13.90	0	290	0.00%
2019/09/05	1	14.40	0	0.00	14.25	1	284	0.35%
2019/07/17	0	0.00	2	15.28	15.15	-2	620	-0.32%
2019/07/16	0	0.00	3	15.37	15.30	-3	629	-0.48%
2019/07/15	5	15.23	0	0.00	15.25	5	661	0.76%
2019/07/04	2	15.80	2	15.90	15.80	0	759	0.00%
2019/04/30	4	18.65	4	18.45	18.50	0	1,384	0.00%
2019/04/26	0	0.00	1	17.55	17.75	-1	1,247	-0.08%
2019/04/25	1	18.55	0	0.00	17.75	1	1,230	0.08%
2019/04/18	1	18.35	1	18.20	17.70	0	1,101	0.00%
2019/04/16	1	17.85	1	17.65	17.70	0	1,041	0.00%
2019/04/15	1	17.90	0	0.00	17.80	1	1,033	0.10%
2019/03/29	0	0.00	1	18.20	17.95	-1	936	-0.11%
2019/03/28	4	18.45	2	18.83	18.20	2	909	0.22%
2019/03/27	2	17.50	5	17.73	18.90	-3	782	-0.38%
2019/03/26	8	18.25	12	18.34	17.90	-4	720	-0.56%
2019/03/25	2	16.65	1	17.40	17.40	1	515	0.19%
2019/03/22	2	16.75	2	16.65	16.50	0	485	0.00%
2019/03/11	1	16.00	0	0.00	16.05	1	435	0.23%
2019/03/08	1	15.45	0	0.00	15.55	1	436	0.23%
2019/02/26	2	17.15	2	16.95	16.85	0	424	0.00%
2019/02/22	1	16.80	1	16.70	16.60	0	376	0.00%
2019/02/14	0	0.00	1	16.00	15.80	-1	293	-0.34%
2018/12/14	1	15.30	0	0.00	15.20	1	341	0.29%
2018/11/22	0	0.00	3	14.95	14.85	-3	424	-0.71%
2018/11/16	3	14.90	0	0.00	14.70	3	420	0.71%
2018/11/12	1	15.00	1	14.75	15.00	0	428	0.00%
2018/11/09	1	14.65	1	14.70	14.65	0	433	0.00%
2018/11/07	0	0.00	2	13.75	13.80	-2	448	-0.45%
2018/11/06	2	13.35	0	0.00	13.60	2	453	0.44%
2018/10/29	0	0.00	1	13.70	13.70	-1	482	-0.21%
2018/10/05	1	15.30	0	0.00	15.10	1	436	0.23%
2018/09/19	4	16.95	3	16.87	16.60	1	728	0.14%
2018/09/17	4	16.63	2	16.40	16.40	2	705	0.28%
2018/09/11	2	16.00	2	16.10	16.10	0	692	0.00%
2018/09/10	4	16.25	4	16.75	16.25	0	678	0.00%
2018/08/27	0	0.00	5	15.50	15.70	-5	706	-0.71%
2018/08/23	0	0.00	5	15.30	15.30	-5	714	-0.70%
2018/08/22	10	15.63	0	0.00	15.75	10	723	1.38%
2018/07/03	11	18.25	12	18.10	17.55	-1	956	-0.10%
2018/07/02	2	18.03	4	18.03	17.90	-2	900	-0.22%
2018/06/11	1	18.00	0	0.00	17.70	1	831	0.12%
2018/06/06	3	17.20	0	0.00	17.45	3	839	0.36%
2018/05/23	0	0.00	1	16.85	16.85	-1	807	-0.12%
2018/05/16	1	17.05	0	0.00	17.20	1	831	0.12%
2018/04/27	0	0.00	1	18.85	18.95	-1	954	-0.10%
2018/04/13	5	20.84	7	21.10	20.80	-2	1,056	-0.19%
2018/04/12	0	0.00	1	21.10	20.55	-1	1,034	-0.10%
2018/03/30	9	20.47	9	20.81	20.30	0	1,331	0.00%
2018/03/16	0	0.00	1	20.65	20.80	-1	1,878	-0.05%
2018/03/15	5	20.93	3	21.00	20.75	2	1,876	0.11%
2018/03/14	2	20.70	0	0.00	20.90	2	1,881	0.11%
2018/03/12	12	20.00	12	19.98	20.00	0	1,846	0.00%
2018/02/27	0	0.00	10	19.70	20.00	-10	1,872	-0.53%
2018/02/26	2	19.95	15	20.20	19.85	-13	1,895	-0.69%
2018/01/24	0	0.00	2	20.90	20.90	-2	1,941	-0.10%
2018/01/19	1	20.85	0	0.00	21.20	1	1,941	0.05%
2018/01/17	0	0.00	30	21.43	21.10	-30	1,918	-1.56%
2018/01/16	5	21.10	5	21.30	21.15	0	1,904	0.00%
2018/01/15	0	0.00	35	21.60	21.50	-35	1,891	-1.85%
2018/01/12	2	21.40	2	21.20	21.20	0	1,865	0.00%
2018/01/10	10	20.05	6	21.13	20.55	4	1,837	0.22%
2018/01/09	15	20.62	5	21.15	20.70	10	1,797	0.56%
2018/01/08	1	21.80	3	21.42	21.10	-2	1,770	-0.11%
2018/01/05	43	21.89	3	21.90	21.60	40	1,746	2.29%
2018/01/04	7	22.16	7	22.36	22.40	0	1,710	0.00%
2018/01/03	6	22.02	10	22.18	22.10	-4	1,683	-0.24%
2018/01/02	3	22.35	3	22.30	22.25	0	1,651	0.00%