鑫龍騰 (3188)-大昌-桃園券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
32.65
漲跌
▲2.95
漲幅
+9.93%
成交量
5,377張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	26	31.12	26	31.45	32.65	0	1,555	0.00%
2024/04/30	2	29.00	1	29.80	29.70	1	1,481	0.07%
2024/04/29	12	27.05	12	27.80	29.00	0	1,417	0.00%
2024/04/26	3	26.05	3	26.60	26.90	0	1,364	0.00%
2024/04/22	0	0.00	59	25.55	24.35	-59	1,287	-4.58%
2024/04/19	16	24.92	20	25.80	24.65	-4	1,249	-0.32%
2024/04/15	3	22.92	0	0.00	23.00	3	1,147	0.26%
2024/04/12	7	23.90	0	0.00	23.65	7	1,119	0.63%
2024/04/11	4	24.50	0	0.00	24.35	4	1,097	0.36%
2024/04/10	8	25.16	0.2	25.30	25.00	7.8	1,090	0.71%
2024/04/09	0	0.00	1.2	24.99	24.40	-1.2	1,081	-0.11%
2024/04/08	8	25.79	6	26.10	25.60	2	1,069	0.19%
2024/04/03	4	26.65	0	0.00	26.50	4	1,048	0.38%
2024/04/02	5	27.45	1	27.60	28.00	4	1,025	0.39%
2024/04/01	1	28.50	0	0.00	28.90	1	1,005	0.10%
2024/03/29	6	27.90	4	28.45	28.20	2	963	0.21%
2024/03/28	4	28.45	21	28.60	28.70	-17	941	-1.80%
2024/03/27	26.2	28.51	5	28.10	28.60	21.2	904	2.34%
2024/03/22	20	25.75	0	0.00	26.00	20	796	2.51%
2024/03/21	3	26.07	0	0.00	26.05	3	777	0.39%
2024/03/20	0	0.00	75	25.84	25.60	-75	763	-9.82%
2024/03/19	7	25.16	0	0.00	25.45	7	736	0.95%
2024/03/18	2	25.43	0	0.00	25.40	2	718	0.28%
2024/03/15	37	24.22	0	0.00	23.85	37	694	5.33%
2024/03/14	39	25.23	22	25.56	24.90	17	665	2.56%
2024/03/13	4	24.80	0	0.00	25.40	4	638	0.63%
2024/03/12	15	23.82	0	0.00	23.95	15	598	2.51%
2024/03/11	0	0.00	2	22.50	23.35	-2	560	-0.36%
2024/03/08	0	0.00	4	22.84	22.75	-4	518	-0.77%
2023/05/03	0	0.00	2	14.50	14.50	-2	298	-0.67%
2023/04/27	0	0.00	10	14.05	14.10	-10	294	-3.40%
2023/04/25	1	13.95	0	0.00	13.80	1	294	0.34%
2023/04/24	1	14.00	0	0.00	14.00	1	295	0.34%
2023/04/20	2	14.05	0	0.00	14.10	2	292	0.68%
2023/04/19	2	14.05	0	0.00	14.10	2	291	0.69%
2023/04/18	2	14.05	0	0.00	14.10	2	292	0.68%
2023/04/17	2	14.20	0	0.00	14.15	2	290	0.69%
2022/11/09	0	0.00	7	11.50	11.75	-7	328	-2.13%
2022/09/29	7	11.40	0	0.00	11.25	7	280	2.50%
2022/09/26	0	0.00	9	11.31	11.25	-9	258	-3.48%
2022/09/19	7	12.70	0	0.00	12.70	7	177	3.95%
2021/12/28	1	17.35	0	0.00	17.35	1	327	0.30%
2021/12/06	1	18.10	1	17.95	18.00	0	523	0.00%
2021/11/16	1	17.85	0	0.00	17.40	1	439	0.23%
2021/11/12	0	0.00	1	18.40	17.90	-1	416	-0.24%
2021/11/11	0	0.00	1	19.05	19.00	-1	389	-0.26%
2021/11/10	0	0.00	60	17.35	17.35	-60	333	-18.01%
2021/10/28	3	15.90	0	0.00	15.85	3	306	0.98%
2021/10/26	2	15.10	0	0.00	15.25	2	301	0.66%
2021/10/22	2	14.80	0	0.00	14.85	2	296	0.67%
2021/10/21	2	15.05	7	15.20	14.95	-5	294	-1.70%
2021/10/19	10	14.92	0	0.00	15.20	10	292	3.42%
2021/10/18	2	15.43	0	0.00	14.85	2	283	0.71%
2021/10/15	1	15.80	0	0.00	15.95	1	272	0.37%
2021/10/14	1	16.10	0	0.00	16.00	1	270	0.37%
2021/10/08	1	16.85	0	0.00	17.30	1	266	0.38%
2021/10/05	3	15.95	0	0.00	16.85	3	261	1.15%
2021/10/04	9	16.56	0	0.00	16.45	9	259	3.47%
2021/10/01	13	17.83	0	0.00	17.55	13	246	5.27%
2021/09/30	8	18.52	0	0.00	18.70	8	239	3.34%
2021/09/29	4	18.11	14	18.86	18.55	-10	237	-4.21%
2021/09/28	10	18.44	0	0.00	18.60	10	230	4.34%
2021/09/27	10	18.60	0	0.00	18.70	10	223	4.47%
2021/09/24	12	18.34	12	18.69	18.80	0	217	0.00%
2021/09/23	5	18.61	25	19.01	18.55	-20	208	-9.61%
2021/09/22	7	16.84	5	17.95	18.00	2	168	1.19%
2021/09/17	34	17.57	11	17.24	17.50	23	152	15.05%
2021/09/16	2	16.65	1	16.60	17.50	1	141	0.71%
2021/09/15	0	0.00	24	16.81	16.40	-24	125	-19.17%
2021/09/14	2	16.48	31	16.87	16.40	-29	105	-27.60%
2021/06/09	2	14.60	0	0.00	14.60	2	127	1.57%
2021/06/08	2	14.85	0	0.00	14.80	2	126	1.58%
2021/06/07	1	14.15	0	0.00	14.15	1	117	0.85%
2021/05/17	2	13.30	0	0.00	13.40	2	123	1.62%
2021/05/13	2	13.70	0	0.00	13.75	2	119	1.67%
2021/05/12	2	14.10	0	0.00	14.05	2	117	1.70%
2021/05/11	1	14.70	0	0.00	14.45	1	115	0.86%
2021/05/10	2	14.85	0	0.00	14.85	2	114	1.75%
2021/05/07	2	14.88	0	0.00	14.90	2	112	1.77%
2021/04/22	1	14.90	0	0.00	14.80	1	92	1.08%
2021/04/19	1	14.70	0	0.00	15.20	1	82	1.21%
2021/04/06	5	14.10	0	0.00	14.05	5	52	9.55%
2021/04/01	1	14.00	0	0.00	14.00	1	50	1.97%
2020/12/28	0	0.00	1	14.35	14.10	-1	61	-1.62%
2020/12/15	1	14.20	0	0.00	14.15	1	59	1.68%
2020/12/02	2	15.55	0	0.00	16.00	2	48	4.10%
2020/09/18	0	0.00	1	14.35	14.25	-1	43	-2.30%
2020/08/27	0	0.00	0.5	13.60	13.70	-0.5	51	-0.87%
2020/07/17	1	13.95	0	0.00	13.80	1	50	1.97%
2020/07/07	1	14.40	0	0.00	14.40	1	47	2.12%
2020/06/22	1	14.45	0	0.00	14.45	1	34	2.92%
2020/05/21	0.3	14.00	0	0.00	14.00	0.3	39	0.87%
2020/02/03	1	16.60	0	0.00	16.70	1	150	0.67%
2020/01/20	1	17.90	0	0.00	17.80	1	146	0.68%
2020/01/03	1	17.90	0	0.00	17.95	1	143	0.70%
2020/01/02	1	18.15	0	0.00	18.10	1	141	0.71%
2019/12/26	1	17.85	0	0.00	18.00	1	131	0.76%
2019/12/23	1	16.35	0	0.00	16.35	1	112	0.89%
2019/12/20	0	0.00	6	16.54	16.20	-6	113	-5.29%
2019/12/18	5	16.10	1	16.00	16.30	4	96	4.15%
2019/12/02	1	16.85	0	0.00	16.90	1	58	1.71%
2019/11/29	1	17.90	0	0.00	17.85	1	51	1.95%
2019/11/26	1	18.55	0	0.00	18.55	1	46	2.14%
2019/11/18	2	18.73	0	0.00	18.75	2	46	4.35%
2019/11/11	0	0.00	2	19.20	19.10	-2	39	-5.02%
2019/11/05	1	18.90	0	0.00	18.90	1	39	2.52%
2019/10/29	1	18.85	0	0.00	18.80	1	35	2.80%
2019/10/24	1	19.00	0	0.00	19.00	1	34	2.91%
2019/10/17	1	19.05	0	0.00	18.95	1	31	3.19%
2019/10/15	2	19.08	0	0.00	19.00	2	30	6.59%
2019/10/14	1	19.15	0	0.00	19.10	1	29	3.34%
2019/10/08	2	19.25	2	19.43	19.45	0	29	0.00%
2019/10/07	1	19.20	0	0.00	19.20	1	29	3.36%
2019/10/02	2	19.20	0	0.00	19.20	2	29	6.80%
2019/09/27	1	19.55	0	0.00	19.50	1	29	3.38%
2019/09/25	0	0.00	9	19.94	20.20	-9	31	-29.02%
2019/09/20	0	0.00	3	19.45	19.45	-3	29	-10.31%
2019/09/19	1	19.15	0	0.00	19.45	1	29	3.37%
2019/09/18	1	19.25	0	0.00	19.15	1	29	3.35%
2019/09/16	1	19.30	0	0.00	19.30	1	29	3.36%
2019/09/12	1	19.35	1	19.50	19.30	0	29	0.00%
2019/09/09	0	0.00	2	19.65	19.50	-2	29	-6.83%
2019/09/03	0	0.00	1	19.45	19.45	-1	29	-3.37%
2019/09/02	0	0.00	2	19.53	19.45	-2	30	-6.50%
2019/08/27	3	19.20	0	0.00	19.00	3	33	8.88%
2019/08/26	2	19.20	0	0.00	19.20	2	36	5.56%
2019/08/22	0	0.00	4	19.30	19.35	-4	36	-11.06%
2019/08/21	2	19.40	0	0.00	19.30	2	35	5.62%
2019/08/20	1	19.45	0	0.00	19.45	1	35	2.83%
2019/08/15	4	19.45	0	0.00	19.60	4	36	10.90%
2019/08/14	0	0.00	8	19.68	19.55	-8	35	-22.86%
2019/08/12	7	19.26	1	19.80	19.30	6	34	17.48%
2019/08/08	2	19.40	0	0.00	19.40	2	33	5.95%
2019/08/06	4	19.43	1	19.65	19.65	3	33	8.99%
2019/08/05	1	19.70	0	0.00	19.60	1	32	3.09%
2019/07/01	0	0.00	1	21.50	21.15	-1	34	-2.89%
2019/06/25	0	0.00	1	21.50	21.45	-1	31	-3.13%
2019/06/24	0	0.00	1	21.40	21.45	-1	31	-3.15%
2019/06/19	0	0.00	1	20.65	20.60	-1	32	-3.03%
2019/06/11	0	0.00	1	21.25	20.90	-1	35	-2.78%
2019/05/28	0	0.00	1	21.10	20.70	-1	34	-2.91%
2019/04/15	0	0.00	1	19.45	19.30	-1	54	-1.85%
2019/04/12	0	0.00	1	19.50	19.45	-1	54	-1.83%
2019/03/26	0	18.65	0	0.00	18.85	0	55	0.01%
2019/03/04	0	20.05	0	0.00	20.50	0	50	0.00%
2019/02/25	0	19.95	0	0.00	20.05	0	49	0.00%
2019/02/22	0	20.15	0	0.00	20.25	0	48	0.00%
2019/02/19	0	20.40	0	0.00	20.55	0	47	0.00%
2019/02/18	0	20.25	0	0.00	20.50	0	46	0.01%
2019/02/15	0	20.50	0	0.00	20.50	0	47	0.00%
2019/02/11	0	20.50	0	0.00	20.50	0	45	0.00%
2019/01/29	0	20.05	0	0.00	20.60	0	45	0.00%
2019/01/25	0	21.25	0	0.00	21.40	0	44	0.00%
2019/01/24	0	0.00	1	21.90	21.70	-1	44	-2.27%
2019/01/23	0	21.50	0	0.00	21.60	0	43	0.00%
2019/01/21	0	21.50	0	0.00	21.80	0	40	0.01%
2019/01/18	0	20.75	0	0.00	20.85	0	37	0.02%
2019/01/17	0	19.85	0	0.00	20.10	0	34	0.00%
2019/01/16	0	19.90	0	0.00	20.00	0	33	0.00%
2019/01/07	0	17.65	0	0.00	18.10	0	28	0.01%
2018/11/02	0	0.00	1	17.05	17.45	-1	41	-2.43%
2018/10/25	1	17.90	0	0.00	17.65	1	41	2.41%
2018/09/20	1	19.10	0	0.00	19.00	1	45	2.22%
2018/09/18	0	19.35	0	0.00	19.35	0	45	0.00%
2018/09/03	1	21.10	0	0.00	20.70	1	51	1.96%
2018/08/16	1	16.10	0	0.00	15.95	1	40	2.46%
2018/08/14	1	15.55	0	0.00	15.60	1	39	2.54%
2018/07/18	0	0.00	1	15.80	15.80	-1	41	-2.43%
2018/05/31	0	0.00	3	16.30	16.25	-3	45	-6.58%
2018/05/03	0	0.00	0	16.25	16.70	0	48	0.00%
2018/04/17	2	17.10	0	0.00	17.10	2	52	3.82%
2018/04/09	2	17.35	0	0.00	17.10	2	56	3.52%
2018/04/02	2	17.00	0	0.00	17.10	2	61	3.25%
2018/03/19	1	16.75	0	0.00	16.70	1	61	1.64%
2018/03/14	1	16.90	0	0.00	16.80	1	61	1.62%
2018/03/12	2	16.85	0	0.00	16.90	2	61	3.27%
2018/03/05	2	16.90	0	0.00	16.85	2	66	2.99%
2018/03/02	2	16.90	0	0.00	16.90	2	68	2.91%
2018/01/31	0	16.85	0	0.00	17.35	0	61	0.00%
2018/01/26	0	0.00	1	17.50	17.50	-1	60	-1.64%
2018/01/19	0	0.00	1	17.50	17.55	-1	63	-1.57%