群創 (3481)-大昌-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
46,389張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	13.35	13.40	-2	74,893	0.00%
2024/06/05	2	13.50	0	0.00	13.40	2	75,437	0.00%
2024/06/04	21	13.62	5	13.62	13.45	16	76,764	0.02%
2024/06/03	2	13.83	0	0.00	13.85	2	77,001	0.00%
2024/05/31	2	13.95	0	0.00	13.95	2	77,336	0.00%
2024/05/30	15	14.08	100	14.20	14.00	-85	77,199	-0.11%
2024/05/29	104	14.10	0	0.00	14.00	104	77,167	0.13%	大買/鉅額交易
2024/05/27	180	14.19	197	14.20	14.20	-17	77,397	-0.02%	大買/大賣/
2024/05/24	15	13.99	0	0.00	14.05	15	76,295	0.02%
2024/05/23	62	13.96	65	13.95	13.90	-3	76,387	0.00%
2024/05/22	19	14.10	35	14.12	14.00	-16	75,763	-0.02%
2024/05/21	2	13.50	0	0.00	13.35	2	71,680	0.00%
2024/05/20	1	13.45	0	0.00	13.45	1	72,190	0.00%
2024/05/17	10	13.49	0	0.00	13.40	10	72,759	0.01%
2024/05/16	7	13.64	2	13.68	13.70	5	74,532	0.01%
2024/05/14	5	13.50	4	13.60	13.50	1	76,607	0.00%
2024/05/13	6	13.42	0	0.00	13.50	6	76,670	0.01%
2024/05/10	4	13.25	0	0.00	13.30	4	77,584	0.01%
2024/05/09	6	13.31	0	0.00	13.30	6	78,512	0.01%
2024/05/08	2	13.35	0	0.00	13.30	2	79,527	0.00%
2024/05/07	7	13.40	0	0.00	13.45	7	80,515	0.01%
2024/05/06	2	13.78	0	0.00	13.70	2	81,673	0.00%
2024/05/02	30	13.69	6	13.66	13.65	24	84,462	0.03%
2024/04/30	7	14.47	4.6	14.37	14.25	2.4	84,825	0.00%
2024/04/29	0	0.00	5	14.25	14.25	-5	89,946	-0.01%
2024/04/26	22	14.00	58	14.09	14.05	-36	92,008	-0.04%
2024/04/25	6	13.79	11	13.89	13.80	-5	94,579	-0.01%
2024/04/24	43	13.50	1	13.60	13.60	42	99,084	0.04%
2024/04/23	10.1	13.80	80.4	13.86	13.85	-70.3	99,454	-0.07%
2024/04/22	6	13.19	10	13.10	13.00	-4	100,567	0.00%
2024/04/19	3.7	13.49	1	13.55	13.55	2.7	100,243	0.00%
2024/04/18	5	13.90	0	0.00	13.80	5	98,850	0.01%
2024/04/17	14	13.71	0	0.00	13.65	14	98,432	0.01%
2024/04/16	4	13.89	17	13.60	13.65	-13	98,623	-0.01%
2024/04/15	31	14.28	2	14.25	14.10	29	98,822	0.03%
2024/04/12	1	14.15	18	14.00	14.15	-17	101,481	-0.02%
2024/04/11	78	14.48	0	0.00	14.10	78	103,584	0.08%
2024/04/10	22.2	15.06	0	0.00	15.00	22.2	100,616	0.02%
2024/04/09	49	15.25	90	15.51	15.30	-41	100,142	-0.04%
2024/04/08	25	14.79	2	14.95	14.95	23	97,865	0.02%
2024/04/03	14	14.80	0	0.00	14.70	14	97,959	0.01%
2024/04/02	5	15.20	6.9	15.19	15.20	-1.9	97,608	0.00%
2024/04/01	1	15.15	6	14.96	15.20	-5	98,795	-0.01%
2024/03/29	8	15.15	2	15.10	15.05	6	100,572	0.01%
2024/03/28	4	15.30	2.3	15.30	15.20	1.7	101,050	0.00%
2024/03/27	10	15.32	9	15.40	15.40	1	103,238	0.00%
2024/03/26	12	15.19	8	15.30	15.20	4	103,464	0.00%
2024/03/25	0	0.00	8	15.40	15.60	-8	103,247	-0.01%
2024/03/22	0	0.00	25	15.41	15.55	-25	103,095	-0.02%
2024/03/21	4	14.90	47	15.06	15.10	-43	101,108	-0.04%
2024/03/20	6	14.45	1	14.45	14.45	5	100,412	0.00%
2024/03/19	24	14.76	0	0.00	14.65	24	100,267	0.02%
2024/03/18	10	14.65	0	0.00	14.85	10	100,122	0.01%
2024/03/15	5	15.20	6	15.08	14.95	-1	100,487	0.00%
2024/03/14	2	14.73	8	14.70	14.85	-6	98,969	-0.01%
2024/03/13	1	14.85	24	14.88	14.75	-23	98,654	-0.02%
2024/03/12	3	14.95	2.3	15.07	15.00	0.7	98,244	0.00%
2024/03/11	27	14.93	0	0.00	15.00	27	98,227	0.03%
2024/03/08	2	14.60	1	14.75	14.50	1	98,111	0.00%
2024/03/07	10	14.77	0	0.00	14.70	10	98,462	0.01%
2024/03/06	2.8	15.01	4.3	15.12	14.90	-1.5	97,621	0.00%
2024/03/05	10	15.20	10	15.80	15.10	0	97,371	0.00%
2024/03/04	2	15.45	0	0.00	15.45	2	96,306	0.00%
2024/03/01	1	15.35	0	0.00	15.20	1	95,848	0.00%
2024/02/29	3	14.98	0	0.00	15.15	3	95,306	0.00%
2024/02/27	7	15.06	45.3	15.15	15.10	-38.3	94,394	-0.04%
2024/02/26	3	15.37	8	15.30	15.25	-5	93,672	-0.01%
2024/02/23	29	15.54	0	0.00	15.55	29	92,901	0.03%
2024/02/22	2	15.83	38	15.96	15.80	-36	92,112	-0.04%
2024/02/21	50	16.00	0	0.00	15.90	50	92,128	0.05%
2024/02/20	27	16.39	10.9	16.44	16.25	16.2	91,519	0.02%
2024/02/19	2	16.43	44	16.27	16.55	-42	90,670	-0.05%
2024/02/16	6	15.57	0	0.00	15.65	6	88,665	0.01%
2024/02/15	51	15.71	7	15.50	15.50	44	87,619	0.05%
2024/02/05	2	16.10	21	16.13	16.25	-19	85,276	-0.02%
2024/02/02	14	16.34	30	16.38	16.20	-16	84,784	-0.02%
2024/02/01	26	16.06	11	16.15	16.30	15	83,754	0.02%
2024/01/31	9	16.44	80	16.30	16.35	-71	82,081	-0.09%
2024/01/30	22	16.68	2	16.90	16.60	20	80,828	0.02%
2024/01/29	31	16.84	12	17.10	16.95	19	79,546	0.02%
2024/01/26	20	16.95	66	17.08	17.00	-46	78,099	-0.06%
2024/01/25	6	16.70	20.1	16.74	16.80	-14.1	76,562	-0.02%
2024/01/24	33	16.61	68.1	16.72	16.65	-35.1	75,574	-0.05%
2024/01/23	42	16.71	80.2	16.90	16.55	-38.2	73,682	-0.05%
2024/01/19	10	15.83	6	16.34	16.45	4	64,902	0.01%
2024/01/18	55.1	16.10	121.6	16.12	15.90	-66.5	61,452	-0.11%	大賣/
2024/01/17	25	15.48	32	15.47	15.45	-7	56,832	-0.01%
2024/01/16	15.1	15.02	27	15.14	15.55	-12	55,052	-0.02%
2024/01/15	10	14.85	18	14.68	14.65	-8	52,409	-0.02%
2024/01/12	11	14.69	20	14.60	14.65	-9	51,988	-0.02%
2024/01/11	20	14.91	7	14.91	14.75	13	51,858	0.03%
2024/01/10	2	14.65	75.9	14.61	14.60	-73.9	51,772	-0.14%
2024/01/09	35	14.92	1,612.9	14.80	14.80	-1,577.9	51,198	-3.08%	大賣/鉅額交易
2024/01/08	1,666	15.16	24	15.37	15.15	1,642	49,871	3.29%	大買/鉅額交易
2024/01/05	10	14.45	178	14.56	15.00	-168	46,326	-0.36%	大賣/鉅額交易
2024/01/04	0	0.00	4	14.03	14.05	-4	43,722	-0.01%
2024/01/03	16	14.05	13	14.03	13.95	3	44,020	0.01%
2024/01/02	3	14.50	4	14.50	14.40	-1	43,719	0.00%
2023/12/29	20	14.29	21.8	14.30	14.30	-1.8	43,437	0.00%
2023/12/28	16	14.14	8	14.33	14.10	8	43,439	0.02%
2023/12/27	12	14.30	8	14.34	14.30	4	43,528	0.01%
2023/12/26	2	14.03	46.5	14.03	14.25	-44.5	42,628	-0.10%
2023/12/25	34	13.51	6	13.58	13.65	28	40,472	0.07%
2023/12/22	47.6	13.46	23.9	13.52	13.45	23.7	39,730	0.06%
2023/12/21	2	12.55	95	12.88	13.00	-93	37,655	-0.25%
2023/12/20	2	12.35	5.4	12.51	12.70	-3.4	36,809	-0.01%
2023/12/19	9	12.17	8	12.25	12.30	1	36,288	0.00%
2023/12/18	5	12.38	0	0.00	12.35	5	35,966	0.01%
2023/12/15	0	0.00	25	12.40	12.50	-25	36,578	-0.07%
2023/12/14	28	12.34	0	0.00	12.35	28	36,130	0.08%
2023/12/13	2	12.40	0	0.00	12.50	2	35,797	0.01%
2023/12/12	53	12.72	1	12.55	12.60	52	36,387	0.14%
2023/12/11	0	0.00	1.7	13.00	13.00	-1.7	35,676	0.00%
2023/12/06	27	13.08	0.5	13.00	13.00	26.5	36,314	0.07%
2023/12/05	1	13.35	1.2	13.20	13.40	-0.2	36,132	0.00%
2023/12/04	46	13.24	28.2	13.21	13.25	17.8	36,002	0.05%
2023/11/30	4.1	12.50	4	12.50	12.60	0.1	36,254	0.00%
2023/11/24	0.1	12.60	0	0.00	12.60	0.1	37,071	0.00%
2023/11/22	0	0.00	4	12.50	12.60	-4	38,045	-0.01%
2023/11/21	0.5	12.65	0	0.00	12.75	0.5	38,855	0.00%
2023/11/20	0.5	12.85	0	0.00	12.70	0.5	39,331	0.00%
2023/11/17	0	0.00	9.8	12.65	12.80	-9.8	39,782	-0.02%
2023/11/16	3	12.60	0	0.00	12.65	3	40,419	0.01%
2023/11/15	0	0.00	2	12.45	12.50	-2	41,893	0.00%
2023/11/14	3	12.15	0.8	12.10	12.15	2.2	42,295	0.01%
2023/11/13	4	12.13	2	12.15	12.10	2	43,609	0.00%
2023/11/10	1	12.15	0	0.00	12.10	1	44,291	0.00%
2023/11/09	9	12.27	0	0.00	12.25	9	44,942	0.02%
2023/11/08	0.4	12.35	20	12.35	12.40	-19.6	46,559	-0.04%
2023/11/07	1	12.45	31	12.36	12.35	-30	48,576	-0.06%
2023/11/06	28	12.62	0	12.65	12.65	28	49,736	0.06%
2023/11/02	22	12.34	15	12.41	12.35	7	56,210	0.01%
2023/11/01	3	12.23	0	0.00	11.90	3	56,881	0.01%
2023/10/31	1	12.35	2.7	12.19	12.15	-1.7	56,848	0.00%
2023/10/30	0	0.00	3	12.10	12.05	-3	57,300	-0.01%
2023/10/27	1	11.85	0	0.00	12.00	1	58,094	0.00%
2023/10/26	0	0.00	2	11.85	11.80	-2	58,628	0.00%
2023/10/25	0	12.10	6	12.14	12.00	-6	59,216	-0.01%
2023/10/24	7.3	11.67	2	11.50	11.65	5.3	59,425	0.01%
2023/10/23	3	11.65	0	0.00	11.60	3	59,968	0.01%
2023/10/20	3.4	11.90	67	11.75	11.90	-63.6	60,265	-0.11%
2023/10/19	2	11.95	0	0.00	11.95	2	60,977	0.00%
2023/10/18	0	0.00	6	12.00	12.10	-6	61,588	-0.01%
2023/10/17	2	12.30	0	0.00	12.10	2	62,898	0.00%
2023/10/13	0	0.00	1	12.50	12.50	-1	64,337	0.00%
2023/10/12	2	12.60	0	0.00	12.55	2	67,474	0.00%
2023/10/11	0	0.00	4	12.29	12.25	-4	67,604	-0.01%
2023/10/06	0	0.00	4.8	12.41	12.30	-4.8	67,651	-0.01%
2023/10/04	1	12.50	0	0.00	12.50	1	68,975	0.00%
2023/10/03	8.8	13.26	5	12.95	12.90	3.8	69,168	0.01%
2023/09/28	2	13.25	0	0.00	13.15	2	70,507	0.00%
2023/09/26	5	13.30	4	13.35	13.25	1	75,958	0.00%
2023/09/25	20.7	13.56	7	13.55	13.60	13.7	78,239	0.02%
2023/09/20	14	13.58	5	13.75	13.65	9	86,680	0.01%
2023/09/18	3	13.80	0	0.00	13.80	3	86,546	0.00%
2023/09/15	42	13.85	39.5	13.81	13.90	2.5	87,025	0.00%
2023/09/14	2	13.80	3	13.80	13.85	-1	86,344	0.00%
2023/09/13	6	13.65	0.1	13.70	13.65	6	86,654	0.01%
2023/09/12	23	13.62	5	13.70	13.70	18	87,576	0.02%
2023/09/11	2	13.78	6	13.96	13.70	-4	88,506	0.00%
2023/09/08	14	13.50	13	13.67	13.65	1	89,932	0.00%
2023/09/07	4.6	13.54	0	0.00	13.40	4.6	89,685	0.01%
2023/09/06	20	13.85	5	13.86	13.75	15	89,063	0.02%
2023/09/05	0	0.00	0.5	14.20	14.30	-0.5	87,728	0.00%
2023/09/04	11	14.26	26.1	14.30	14.30	-15.1	87,555	-0.02%
2023/09/01	1.2	14.56	4	14.61	14.55	-2.8	88,313	0.00%
2023/08/31	31	14.50	2	14.55	14.45	29	88,935	0.03%
2023/08/30	20	14.51	1	14.40	14.50	19	88,557	0.02%
2023/08/29	3	14.93	4.4	14.80	14.70	-1.4	88,044	0.00%
2023/08/28	6.5	15.01	21.2	14.79	14.80	-14.7	88,387	-0.02%
2023/08/16	33	14.58	50	14.41	14.35	-17	88,495	-0.02%
2023/08/15	6	14.96	0	0.00	14.85	6	87,867	0.01%
2023/08/14	4	14.68	2	14.70	14.75	2	87,560	0.00%
2023/08/11	7	15.34	0	0.00	15.25	7	86,981	0.01%
2023/08/10	17.3	15.82	3	15.80	15.65	14.3	86,231	0.02%
2023/08/09	13	16.53	1	16.85	16.50	12	84,968	0.01%
2023/08/08	4	16.76	0	0.00	16.65	4	84,770	0.00%
2023/08/07	5	16.85	0	0.00	16.75	5	83,999	0.01%
2023/08/04	11	16.75	13	16.91	16.80	-2	83,413	0.00%
2023/08/02	30	16.79	4	16.55	16.50	26	83,705	0.03%
2023/08/01	13	17.11	65	17.17	17.15	-52	82,631	-0.06%
2023/07/31	33.2	16.71	133	16.91	16.65	-99.8	80,741	-0.12%	大賣/
2023/07/28	69	16.50	50	16.74	16.90	19	79,913	0.02%
2023/07/27	88	16.41	134	16.56	16.75	-46	78,371	-0.06%	大賣/
2023/07/26	101	16.05	111	16.07	16.00	-10	74,816	-0.01%	大買/大賣/
2023/07/25	41	15.70	31.6	15.80	15.75	9.4	74,855	0.01%
2023/07/24	28	15.54	26	15.62	15.60	2	74,884	0.00%
2023/07/21	51	15.90	54	15.90	15.90	-3	74,531	0.00%
2023/07/20	3	15.72	11	15.67	15.85	-8	74,131	-0.01%
2023/07/19	13	15.75	61	15.94	15.75	-48	73,965	-0.06%
2023/07/18	12	16.02	3	16.03	16.00	9	74,161	0.01%
2023/07/17	6	16.32	21.4	16.22	16.30	-15.4	74,314	-0.02%
2023/07/14	82	16.19	19	16.11	16.05	63	75,675	0.08%
2023/07/13	11	16.15	158	16.21	16.05	-147	75,535	-0.19%	大賣/鉅額交易
2023/07/12	28	15.99	61	16.01	15.90	-33	75,317	-0.04%
2023/07/11	55	16.04	34	15.98	16.10	21	75,953	0.03%
2023/07/10	21	15.40	8	15.53	15.50	13	76,377	0.02%
2023/07/07	21	15.37	11	15.34	15.35	10	76,743	0.01%
2023/07/06	223	15.82	148	15.91	15.70	75	76,181	0.10%	大買/大賣/
2023/07/05	2.8	15.45	1	15.40	15.40	1.8	72,923	0.00%
2023/07/04	4	15.44	3	15.55	15.55	1	72,729	0.00%
2023/07/03	33	15.51	22	15.66	15.40	11	72,803	0.02%
2023/06/30	10	15.28	1	15.25	15.25	9	72,199	0.01%
2023/06/29	24	15.50	28	15.44	15.45	-4	71,526	-0.01%
2023/06/28	7	15.58	26	15.39	15.40	-19	71,128	-0.03%
2023/06/27	27	15.71	8	15.83	15.50	19	70,749	0.03%
2023/06/26	59.2	16.41	78	16.48	16.25	-18.8	69,317	-0.03%
2023/06/21	112	16.43	109	16.44	16.50	3	67,985	0.00%	大買/大賣/
2023/06/20	82	16.00	2	15.93	15.70	80	65,441	0.12%
2023/06/19	154	15.62	271	15.89	16.10	-117	63,348	-0.18%	大買/大賣/鉅額交易
2023/06/16	1.4	14.89	18	14.86	14.70	-16.6	57,757	-0.03%
2023/06/15	1	14.55	12	14.35	14.65	-11	56,975	-0.02%
2023/06/14	5	14.55	11	14.70	14.50	-6	58,310	-0.01%
2023/06/13	16	14.61	4.1	14.61	14.65	11.9	58,774	0.02%
2023/06/12	36	14.71	6	14.89	14.70	30	58,802	0.05%
2023/06/09	1	14.65	0.1	14.55	14.70	0.9	59,063	0.00%
2023/06/08	5	14.55	1	14.60	14.55	4	59,541	0.01%
2023/06/07	13	14.90	5	14.85	14.85	8	60,065	0.01%
2023/06/06	7	14.75	5	14.65	14.90	2	60,939	0.00%
2023/06/05	40	14.55	185	14.73	14.75	-145	60,389	-0.24%	大賣/鉅額交易
2023/06/02	0	0.00	108	13.90	13.95	-108	59,760	-0.18%	大賣/鉅額交易
2023/06/01	2	13.85	2	13.90	13.85	0	62,161	0.00%
2023/05/31	0	0.00	55	13.95	13.90	-55	65,143	-0.08%
2023/05/30	2	14.00	3	14.02	13.95	-1	65,758	0.00%
2023/05/26	20	13.85	3	13.62	13.65	17	66,624	0.03%
2023/05/25	63	13.85	0	0.00	13.80	63	67,764	0.09%
2023/05/24	1	13.90	12	13.90	13.95	-11	69,922	-0.02%
2023/05/23	20	13.95	0	0.00	13.85	20	71,807	0.03%
2023/05/22	0	0.00	41	14.01	14.00	-41	74,894	-0.05%
2023/05/19	0	0.00	11.5	13.59	13.60	-11.5	76,340	-0.02%
2023/05/18	3	13.45	0	0.00	13.50	3	77,925	0.00%
2023/05/17	6	13.45	4	13.45	13.40	2	79,705	0.00%
2023/05/16	7	13.26	3.9	13.29	13.25	3.1	80,195	0.00%
2023/05/15	2	13.05	0	0.00	13.10	2	80,509	0.00%
2023/05/12	3	13.15	0	0.00	13.10	3	80,764	0.00%
2023/05/11	32	13.30	0.9	13.25	13.30	31.1	81,098	0.04%
2023/05/09	5	13.70	1	13.70	13.55	4	84,660	0.00%
2023/05/08	16.5	13.55	0	0.00	13.40	16.5	83,986	0.02%
2023/05/04	30	13.40	40	13.54	13.60	-10	83,687	-0.01%
2023/05/03	15.5	13.53	0	0.00	13.45	15.5	83,504	0.02%
2023/05/02	0	0.00	3	13.78	13.90	-3	83,185	0.00%
2023/04/28	23	13.62	4	13.40	13.40	19	83,421	0.02%
2023/04/27	5.2	13.91	0	0.00	13.90	5.2	82,191	0.01%
2023/04/26	33	13.90	0	0.00	14.00	33	81,976	0.04%
2023/04/25	1	14.10	0	0.00	13.85	1	81,493	0.00%
2023/04/24	105.1	14.30	14	14.30	14.20	91.1	81,054	0.11%	大買/
2023/04/21	1	14.25	3	14.38	14.35	-2	80,774	0.00%
2023/04/20	0	0.00	1	14.25	14.10	-1	79,916	0.00%
2023/04/19	12	14.11	21.4	14.12	14.05	-9.4	79,205	-0.01%
2023/04/18	1	14.65	2	14.80	14.65	-1	77,520	0.00%
2023/04/17	4	14.93	2.9	15.05	14.90	1.1	77,197	0.00%
2023/04/14	19	15.24	21	15.51	15.15	-2	76,865	0.00%
2023/04/13	13	15.14	19.7	15.39	15.05	-6.7	75,776	-0.01%
2023/04/12	2	14.75	18	14.94	15.15	-16	73,507	-0.02%
2023/04/11	15	14.85	25	14.84	14.90	-10	72,634	-0.01%
2023/04/10	2	14.65	1	14.70	14.70	1	72,281	0.00%
2023/04/07	3	14.63	0	0.00	14.60	3	72,293	0.00%
2023/04/06	0	0.00	24	14.66	14.55	-24	72,068	-0.03%
2023/03/30	0	0.00	4	14.60	14.40	-4	72,205	-0.01%
2023/03/29	1.1	14.36	1	14.40	14.55	0.1	72,497	0.00%
2023/03/28	1	14.25	0	0.00	14.25	1	72,691	0.00%
2023/03/27	3	14.52	41	14.58	14.40	-38	72,656	-0.05%
2023/03/24	12.2	14.46	8	14.36	14.50	4.2	72,994	0.01%
2023/03/23	60	14.34	6	14.43	14.25	54	72,478	0.07%
2023/03/22	28	14.65	0	0.00	14.65	28	71,718	0.04%
2023/03/21	0	0.00	21	14.82	14.70	-21	71,609	-0.03%
2023/03/20	26	14.50	0	0.00	14.45	26	71,108	0.04%
2023/03/17	9	14.38	7.7	14.38	14.55	1.3	70,900	0.00%
2023/03/15	0	0.00	10	14.25	14.05	-10	68,613	-0.01%
2023/03/14	7	14.31	1	14.35	14.15	6	68,820	0.01%
2023/03/13	1	14.30	3	14.23	14.55	-2	68,326	0.00%
2023/03/10	1	14.35	13	14.48	14.45	-12	68,063	-0.02%
2023/03/09	31	14.95	6	14.95	14.65	25	67,484	0.04%
2023/03/08	1	15.20	5	15.25	15.30	-4	66,128	-0.01%
2023/03/07	4	15.18	3	15.27	15.15	1	65,580	0.00%
2023/03/06	45	15.45	24	15.52	15.60	21	64,417	0.03%
2023/03/03	23	14.91	81.7	15.03	15.05	-58.7	61,944	-0.09%
2023/03/02	10	14.27	8	14.43	14.35	2	58,930	0.00%
2023/03/01	5	14.80	10	14.60	14.65	-5	58,328	-0.01%
2023/02/23	28.9	14.81	37	14.76	14.70	-8.1	57,247	-0.01%
2023/02/22	65	14.93	34	14.98	15.05	31	55,794	0.06%
2023/02/21	15	14.58	44	14.75	14.80	-29	53,722	-0.05%
2023/02/20	110.8	14.52	94.3	14.62	14.80	16.5	52,554	0.03%	大買/
2023/02/17	69	13.85	78	13.90	14.10	-9	49,695	-0.02%
2023/02/16	18	13.45	23	13.48	13.60	-5	48,183	-0.01%
2023/02/15	16.4	13.23	18	13.11	13.10	-1.6	47,490	0.00%
2023/02/14	0	0.00	20.1	12.86	12.90	-20.1	46,304	-0.04%
2023/02/13	0	0.00	3	12.60	12.50	-3	46,922	-0.01%
2023/02/10	2	12.70	0	0.00	12.65	2	47,079	0.00%
2023/02/09	0	0.00	16	12.92	13.00	-16	47,273	-0.03%
2023/02/08	17	13.03	22.2	12.96	13.05	-5.2	46,652	-0.01%
2023/02/07	11.1	12.42	57	12.45	12.50	-45.9	44,016	-0.10%
2023/02/06	0	0.00	5	12.10	12.15	-5	43,404	-0.01%
2023/02/02	5	12.20	10.4	12.20	12.25	-5.4	45,291	-0.01%
2023/02/01	3	12.23	24	12.11	12.15	-21	46,505	-0.05%
2023/01/31	0	0.00	6	12.00	12.20	-6	47,854	-0.01%
2023/01/30	10.8	11.99	11	11.89	12.00	-0.2	47,742	0.00%
2023/01/17	0.1	11.40	3	11.45	11.45	-2.9	47,541	-0.01%
2023/01/16	0.8	11.55	0	0.00	11.60	0.8	48,404	0.00%
2023/01/13	10	11.70	10	11.55	11.55	0	49,860	0.00%
2023/01/12	2.2	11.57	10.9	11.65	11.60	-8.7	51,476	-0.02%
2023/01/10	1	11.70	0	0.00	11.75	1	54,337	0.00%
2023/01/09	0.3	11.75	0	0.00	11.75	0.3	56,825	0.00%
2023/01/06	0	0.00	20	11.64	11.75	-20	58,127	-0.03%
2023/01/05	0.5	11.35	6	11.45	11.40	-5.5	58,905	-0.01%
2023/01/03	3	11.10	0	0.00	11.20	3	60,888	0.00%
2022/12/29	0	0.00	10	11.20	11.20	-10	61,728	-0.02%
2022/12/28	0	0.00	7	11.20	11.10	-7	61,991	-0.01%
2022/12/27	5	11.40	10.6	11.40	11.40	-5.6	62,357	-0.01%
2022/12/26	0	0.00	7	11.21	11.25	-7	62,705	-0.01%
2022/12/23	16	11.01	11	11.13	11.10	5	63,642	0.01%
2022/12/22	0	0.00	6.1	11.01	11.10	-6.1	63,732	-0.01%
2022/12/21	28.4	10.75	40.3	10.84	10.70	-11.9	63,483	-0.02%
2022/12/20	20	10.96	12	11.02	10.90	8	63,817	0.01%
2022/12/19	1	11.35	1	11.20	11.20	0	64,536	0.00%
2022/12/16	11	11.45	1	11.60	11.45	10.1	64,443	0.02%
2022/12/15	2	11.80	10	11.80	11.75	-8	63,919	-0.01%
2022/12/14	4	11.79	2	11.88	11.85	2	64,487	0.00%
2022/12/13	10.3	11.65	20	11.70	11.65	-9.7	64,649	-0.02%
2022/12/12	18	11.80	1	11.80	11.80	17	64,805	0.03%
2022/12/09	4	11.98	0	0.00	12.00	4	64,864	0.01%
2022/12/07	17	12.12	0	0.00	11.95	17	65,557	0.03%
2022/12/06	12	12.33	0	0.00	12.25	12	65,867	0.02%
2022/12/05	6	12.64	2.2	12.69	12.60	3.8	65,707	0.01%
2022/12/02	6	12.65	0	0.00	12.65	6	66,114	0.01%
2022/12/01	0	0.00	5.9	12.60	12.60	-5.9	66,433	-0.01%
2022/11/30	3	12.40	0	0.00	12.40	3	66,195	0.00%
2022/11/29	5	12.25	3	12.27	12.35	2	65,869	0.00%
2022/11/28	12	12.28	6	12.28	12.25	6	66,335	0.01%
2022/11/25	1	12.50	1	12.50	12.50	0	67,282	0.00%
2022/11/24	0.5	12.45	0	0.00	12.45	0.5	70,258	0.00%
2022/11/23	5	12.45	5	12.40	12.40	0	73,472	0.00%
2022/11/22	11	12.20	41	12.25	12.20	-30	73,848	-0.04%
2022/11/21	13	12.30	0	0.00	12.30	13	74,104	0.02%
2022/11/18	5	12.62	3.5	12.56	12.60	1.5	74,274	0.00%
2022/11/17	7	12.73	0	0.00	12.75	7	74,150	0.01%
2022/11/16	25.2	12.96	6.7	12.99	12.85	18.5	74,192	0.02%
2022/11/15	2	13.15	5.9	13.11	13.20	-3.9	74,809	-0.01%
2022/11/14	1	13.00	2	13.05	13.05	-1	74,243	0.00%
2022/11/11	27.1	12.90	21.7	13.07	12.90	5.4	73,868	0.01%
2022/11/10	26	12.73	1	12.75	12.75	25	73,137	0.03%
2022/11/09	3	13.07	5	13.07	13.20	-2	72,546	0.00%
2022/11/08	6.5	12.88	1	12.75	12.75	5.5	71,619	0.01%
2022/11/07	35.1	12.76	2	12.75	12.80	33.1	71,711	0.05%
2022/11/04	0	0.00	5	12.50	12.60	-5	71,699	-0.01%
2022/11/03	14	12.59	6	12.53	12.60	8	72,210	0.01%
2022/11/02	3	12.55	7	12.49	12.60	-4	73,087	-0.01%
2022/11/01	7	12.20	30.8	12.18	12.40	-23.8	73,261	-0.03%
2022/10/31	24	11.84	24	11.87	11.85	0	73,113	0.00%
2022/10/28	70.9	12.03	57	11.94	11.80	13.9	72,181	0.02%
2022/10/27	38	11.95	66	12.13	12.45	-28	71,416	-0.04%
2022/10/26	32	12.45	25	12.41	12.50	7	70,487	0.01%
2022/10/25	6	12.53	6	12.48	12.45	0	70,434	0.00%
2022/10/24	7	12.64	0	0.00	12.45	7	70,328	0.01%
2022/10/21	27	12.99	11	12.95	12.90	16	69,994	0.02%
2022/10/20	10	13.04	7.1	12.92	13.45	3	69,807	0.00%
2022/10/19	0	0.00	4.8	13.02	13.20	-4.8	69,326	-0.01%
2022/10/18	24.1	12.93	19.9	12.94	13.00	4.2	68,875	0.01%
2022/10/17	70	12.50	88	12.69	12.95	-18	68,456	-0.03%
2022/10/14	17.1	12.00	21.9	12.08	12.25	-4.8	66,527	-0.01%
2022/10/13	20	11.61	13.2	11.59	11.60	6.8	66,936	0.01%
2022/10/12	12.1	10.92	2.9	11.41	11.50	9.2	67,614	0.01%
2022/10/11	52.8	10.97	65.8	11.16	11.45	-13	67,821	-0.02%
2022/09/28	10	10.64	0	0.00	10.45	10	68,663	0.01%
2022/09/27	3	10.73	0	0.00	10.70	3	68,654	0.00%
2022/09/26	2.2	10.49	50	10.54	10.40	-47.8	69,115	-0.07%
2022/09/23	8	10.87	875	10.97	10.85	-867	70,389	-1.23%	大賣/鉅額交易
2022/09/22	21	11.15	5	11.11	11.05	16	70,873	0.02%
2022/09/21	3	11.42	0	0.00	11.40	3	71,344	0.00%
2022/09/20	31	11.65	5	11.65	11.65	26	70,901	0.04%
2022/09/19	6	11.88	11	11.83	11.90	-5	71,199	-0.01%
2022/09/16	23	12.18	2	12.10	12.00	21	71,981	0.03%
2022/09/15	8	12.35	16	12.29	12.30	-8	73,685	-0.01%
2022/09/14	1	11.95	0	0.00	11.95	1	74,941	0.00%
2022/09/13	2	12.15	0	0.00	12.10	2	76,416	0.00%
2022/09/12	0	0.00	15	12.27	12.10	-15	78,412	-0.02%
2022/09/08	3	12.10	7	11.98	12.05	-4	80,263	0.00%
2022/09/07	7	11.75	72	11.75	11.75	-65	80,502	-0.08%
2022/09/06	5	11.96	0	0.00	11.85	5	81,303	0.01%
2022/09/05	5	12.00	1	12.10	12.10	4	81,428	0.00%
2022/09/02	893	12.00	979	12.05	12.05	-86	81,863	-0.11%	大買/大賣/
2022/09/01	108	12.01	109	12.11	12.10	-1	81,917	0.00%	大買/大賣/
2022/08/31	2	12.05	7	12.02	12.10	-5	81,868	-0.01%
2022/08/30	5	12.02	0	0.00	11.95	5	81,698	0.01%
2022/08/29	1	11.50	3	11.60	11.60	-2	81,319	0.00%
2022/08/26	2	11.95	0	0.00	11.90	2	81,598	0.00%
2022/08/25	0	0.00	196	11.90	11.90	-196	81,662	-0.24%	大賣/鉅額交易
2022/08/24	3	11.95	0	0.00	11.90	3	82,740	0.00%
2022/08/23	44	12.02	1,617	11.90	11.85	-1,573	83,880	-1.88%	大賣/鉅額交易
2022/08/22	1,623	12.45	5	12.43	12.35	1,618	82,881	1.95%	大買/鉅額交易
2022/08/19	13	12.33	52	12.36	12.45	-39	80,164	-0.05%
2022/08/18	18	11.48	2	11.45	11.35	16	77,509	0.02%
2022/08/17	0	0.00	10	11.81	11.85	-10	77,152	-0.01%
2022/08/16	0	0.00	1	11.65	11.65	-1	77,534	0.00%
2022/08/15	0	0.00	2	11.35	11.40	-2	77,398	0.00%
2022/08/12	1	11.30	5	11.30	11.35	-4	78,223	-0.01%
2022/08/11	0	0.00	13	11.25	11.30	-13	79,669	-0.02%
2022/08/10	15	10.75	2	10.85	10.85	13	81,774	0.02%
2022/08/09	0	0.00	1	10.90	10.85	-1	82,932	0.00%
2022/08/08	2	10.65	6	10.68	10.65	-4	85,291	0.00%
2022/08/04	12	10.40	11	10.50	10.50	1	88,257	0.00%
2022/08/03	5	10.67	5	10.56	10.50	0	88,766	0.00%
2022/08/02	1	10.60	24	10.62	10.60	-23	88,834	-0.03%
2022/08/01	11	10.20	9	10.57	10.60	2	88,973	0.00%
2022/07/28	70	10.64	61	10.75	10.45	9	87,933	0.01%
2022/07/27	4	10.55	3	10.65	10.65	1	87,879	0.00%
2022/07/26	2	10.85	4	10.89	10.85	-2	88,591	0.00%
2022/07/25	3	11.10	0	0.00	11.05	3	89,870	0.00%
2022/07/22	1	11.35	1	11.20	11.20	0	91,621	0.00%
2022/07/21	0	0.00	3	10.98	11.25	-3	93,363	0.00%
2022/07/20	0	0.00	5	11.15	11.20	-5	94,944	-0.01%
2022/07/19	5	10.95	5	10.84	11.00	0	95,538	0.00%
2022/07/18	6	10.53	5	10.60	10.90	1	95,436	0.00%
2022/07/15	7	10.42	25	10.48	10.40	-18	94,688	-0.02%
2022/07/14	3	10.65	0	0.00	10.80	3	94,391	0.00%
2022/07/13	0	0.00	22.5	10.99	11.10	-22.5	93,886	-0.02%
2022/07/12	12.1	10.70	4	10.48	10.35	8.1	92,845	0.01%
2022/07/11	23.1	11.05	11	11.16	11.00	12.1	92,326	0.01%
2022/07/08	10	12.12	31	12.22	12.25	-21	90,418	-0.02%
2022/07/07	22	11.94	1	11.95	11.90	21	88,841	0.02%
2022/07/06	20	12.27	7	12.04	11.80	13	88,532	0.01%
2022/07/05	3	11.58	0	0.00	11.75	3	87,499	0.00%
2022/07/04	36	11.55	23	11.61	11.40	13	87,152	0.01%
2022/07/01	12	11.87	20	11.95	11.60	-8	87,686	-0.01%
2022/06/30	33	12.34	0	0.00	12.10	33	86,432	0.04%
2022/06/29	20	12.70	0	0.00	12.70	20	85,780	0.02%
2022/06/28	22	12.69	1	12.75	12.60	21	85,132	0.02%
2022/06/27	1	12.60	19	12.80	12.80	-18	84,908	-0.02%
2022/06/24	3	12.25	4	12.30	12.30	-1	84,667	0.00%
2022/06/23	114	12.64	121	12.11	11.90	-7	83,868	-0.01%	大買/大賣/
2022/06/22	39	12.86	2	12.50	12.50	37	81,564	0.05%
2022/06/21	0	0.00	3	13.30	13.25	-3	79,340	0.00%
2022/06/20	21.1	12.97	43	13.08	12.90	-22	77,870	-0.03%
2022/06/17	12	13.05	10	13.25	13.35	2	76,076	0.00%
2022/06/16	4	13.79	1	13.35	13.40	3	74,088	0.00%
2022/06/15	3	13.50	3	13.70	13.70	0	74,167	0.00%
2022/06/14	1	13.45	1	13.60	13.60	0	74,190	0.00%
2022/06/13	0	0.00	14	13.47	13.55	-14	75,235	-0.02%
2022/06/10	11	14.00	0	0.00	13.90	11	75,359	0.01%
2022/06/09	17	14.36	64	14.24	14.20	-47	76,914	-0.06%
2022/06/08	25	14.08	3	14.05	14.05	22	77,040	0.03%
2022/06/06	12	13.95	163	14.14	14.20	-151	78,723	-0.19%	大賣/鉅額交易
2022/06/02	12	14.23	58	14.22	14.20	-46	79,373	-0.06%
2022/06/01	3	14.30	6	14.29	14.25	-3	80,406	0.00%
2022/05/31	26	14.02	4	14.00	13.95	22	80,087	0.03%
2022/05/30	15	14.07	35	14.14	14.15	-20	79,144	-0.03%
2022/05/27	42	14.01	25	14.10	13.95	17	79,510	0.02%
2022/05/26	28	13.84	29	13.89	13.90	-1	79,914	0.00%
2022/05/25	200	13.75	30	13.77	13.80	170	80,322	0.21%	大買/鉅額交易
2022/05/24	22	13.63	8	13.63	13.60	14	80,885	0.02%
2022/05/23	14	13.51	14	13.60	13.60	0	80,464	0.00%
2022/05/20	33	13.46	4	13.48	13.45	29	81,065	0.04%
2022/05/19	15	13.70	17	13.57	13.65	-2	82,041	0.00%
2022/05/18	39	13.97	32	13.97	14.25	7	80,870	0.01%
2022/05/17	12	13.12	30	13.05	13.10	-18	78,041	-0.02%
2022/05/16	20	13.16	25	13.05	13.35	-5	77,948	-0.01%
2022/05/13	3	13.53	5	13.60	13.45	-2	76,748	0.00%
2022/05/12	0	0.00	13	13.78	13.70	-13	76,197	-0.02%
2022/05/11	20	13.50	1	13.40	13.40	19	75,130	0.03%
2022/05/10	7	13.49	5	13.70	13.80	2	75,335	0.00%
2022/05/09	8.1	13.64	1	13.65	13.65	7.1	76,707	0.01%
2022/05/06	12	14.04	15	13.92	14.15	-3	76,568	0.00%
2022/05/05	11	14.44	1	14.35	14.35	10	77,131	0.01%
2022/05/04	26	14.32	15	14.23	14.20	11	77,477	0.01%
2022/05/03	115	14.15	119	14.21	14.20	-4	78,945	-0.01%	大買/大賣/
2022/04/29	28	13.80	1	13.75	13.65	27	79,066	0.03%
2022/04/28	39	13.47	39	13.53	13.95	0	80,248	0.00%
2022/04/27	21	13.04	9	13.16	13.10	12	79,258	0.02%
2022/04/26	26	14.45	3	14.03	13.95	23	77,089	0.03%
2022/04/25	3	14.90	62	14.81	14.65	-59	75,181	-0.08%
2022/04/22	10	15.30	2	15.30	15.30	8	74,542	0.01%
2022/04/21	7	15.45	2	15.50	15.45	5	74,883	0.01%
2022/04/20	2	15.40	1	15.45	15.55	1	75,060	0.00%
2022/04/19	0	0.00	1	15.45	15.40	-1	74,914	0.00%
2022/04/18	1	15.40	0	0.00	15.35	1	75,869	0.00%
2022/04/15	14	15.74	25	15.69	15.65	-11	76,629	-0.01%
2022/04/14	1	16.05	23	15.97	15.90	-22	77,934	-0.03%
2022/04/13	11	15.85	16	16.00	16.05	-5	78,689	-0.01%
2022/04/12	5	15.31	45	15.48	15.40	-40	79,033	-0.05%
2022/04/11	52.5	15.67	30	15.49	15.45	22.5	78,966	0.03%
2022/04/08	43	16.19	12	16.10	16.10	31	78,811	0.04%
2022/04/07	15.1	16.23	104	16.19	16.00	-88.9	80,053	-0.11%	大賣/
2022/04/06	10	16.70	3	16.70	16.70	7	78,962	0.01%
2022/04/01	2	16.60	1	16.70	16.75	1	79,952	0.00%
2022/03/31	29	16.84	3	16.85	16.80	26	80,625	0.03%
2022/03/30	13	16.92	3	16.97	17.00	10	81,024	0.01%
2022/03/29	14	16.89	91	16.86	16.90	-77	81,530	-0.09%
2022/03/28	4	16.95	1	16.90	17.00	3	83,061	0.00%
2022/03/25	4	17.38	1	17.15	17.15	3	84,633	0.00%
2022/03/24	2	17.33	14	17.34	17.40	-12	86,876	-0.01%
2022/03/23	1	17.35	3	17.35	17.35	-2	89,241	0.00%
2022/03/22	1	17.20	107	17.17	17.20	-106	91,556	-0.12%	大賣/鉅額交易
2022/03/21	12	17.20	8	17.24	17.25	4	93,099	0.00%
2022/03/18	27	17.38	15	17.47	17.30	12	93,632	0.01%
2022/03/17	10	17.33	48	17.61	17.65	-38	93,580	-0.04%
2022/03/16	20	17.38	32	17.28	17.10	-12	93,712	-0.01%
2022/03/15	2	17.35	6	17.38	17.35	-4	96,361	0.00%
2022/03/14	62	17.70	10	17.65	17.70	52	98,015	0.05%
2022/03/11	7	17.31	27	17.40	17.35	-20	100,510	-0.02%
2022/03/10	1	17.20	7	17.26	17.25	-6	101,614	-0.01%
2022/03/09	1	17.10	1	16.95	16.95	0	102,518	0.00%
2022/03/08	12	16.85	20	16.84	16.95	-8	102,063	-0.01%
2022/03/07	21	16.62	15	16.64	16.65	6	101,616	0.01%
2022/03/04	24	17.11	241	17.06	16.90	-217	103,363	-0.21%	大賣/鉅額交易
2022/03/03	9	17.03	3	17.15	17.00	6	103,947	0.01%
2022/03/02	1	17.10	2	17.00	17.00	-1	105,115	0.00%
2022/03/01	1	17.10	11	17.09	17.10	-10	105,442	-0.01%
2022/02/25	17	16.66	13	16.70	16.75	4	105,423	0.00%
2022/02/24	14.1	16.81	1,250	16.75	16.65	-1,235.9	105,805	-1.17%	大賣/鉅額交易
2022/02/23	1,249	17.00	33	16.97	16.95	1,216	107,436	1.13%	大買/鉅額交易
2022/02/22	96	16.75	39	16.82	16.90	57	111,577	0.05%
2022/02/21	1,296	17.01	1,286	17.15	17.25	10	118,267	0.01%	大買/大賣/
2022/02/18	23	16.79	3	16.82	16.80	20	118,086	0.02%
2022/02/17	7	16.89	2	16.88	16.90	5	118,388	0.00%
2022/02/16	18	16.82	2	16.85	16.80	16	118,349	0.01%
2022/02/15	62	16.86	3	16.72	16.70	59	117,699	0.05%
2022/02/14	22	16.88	4	16.90	16.90	18	117,483	0.02%
2022/02/11	26.2	17.36	4	17.40	17.40	22.2	119,694	0.02%
2022/02/10	36.2	17.81	27	17.74	17.75	9.2	120,668	0.01%
2022/02/09	53.1	17.77	51.3	17.83	17.80	1.8	123,070	0.00%
2022/02/08	5	17.22	1	17.20	17.20	4	127,929	0.00%
2022/02/07	31	17.12	6	17.22	17.35	25	128,888	0.02%
2022/01/26	13	16.89	4	16.86	16.95	9	130,486	0.01%
2022/01/25	33	16.94	23	16.89	16.65	10	130,480	0.01%
2022/01/24	76	17.35	92	17.38	17.20	-16	130,195	-0.01%
2022/01/21	65	17.94	9	17.96	17.90	56	132,416	0.04%
2022/01/20	58	18.82	65	18.64	18.80	-7	135,284	-0.01%
2022/01/19	2	18.38	3	18.37	18.40	-1	134,864	0.00%
2022/01/18	10	18.51	2	18.50	18.40	8	135,887	0.01%
2022/01/17	74	18.39	9	18.33	18.40	65	136,539	0.05%
2022/01/14	9	18.41	4	18.45	18.55	5	137,388	0.00%
2022/01/13	25	18.70	4	18.70	18.70	21	138,493	0.02%
2022/01/12	8	18.93	17	18.95	18.90	-9	139,514	-0.01%
2022/01/11	6	19.05	10	19.21	18.95	-4	139,700	0.00%
2022/01/10	77	18.87	2	18.85	19.05	75	139,391	0.05%
2022/01/07	21	18.84	17	18.74	18.65	4	139,101	0.00%
2022/01/06	15	19.15	14	19.16	19.10	1	138,527	0.00%
2022/01/05	19	19.38	1,120	19.35	19.40	-1,101	138,793	-0.79%	大賣/鉅額交易
2022/01/04	1,117	19.60	16	19.53	19.50	1,101	139,318	0.79%	大買/鉅額交易
2022/01/03	19	19.30	15	19.48	19.20	4	139,062	0.00%
2021/12/30	7	19.72	7	19.66	19.60	0	138,717	0.00%
2021/12/29	0	0.00	20	19.36	19.40	-20	139,190	-0.01%
2021/12/28	18	19.39	17	19.45	19.40	1	141,201	0.00%
2021/12/27	46	19.29	50	19.34	19.30	-4	141,613	0.00%
2021/12/24	4	19.06	6	19.13	19.05	-2	142,562	0.00%
2021/12/23	10	19.13	148	19.06	19.05	-138	144,831	-0.10%	大賣/鉅額交易
2021/12/22	72	19.00	64	18.98	19.00	8	147,250	0.01%
2021/12/21	8	19.23	2	19.35	19.20	6	147,797	0.00%
2021/12/20	25	19.56	29	19.58	19.60	-4	151,703	0.00%
2021/12/17	129	19.02	124	19.44	19.30	5	151,210	0.00%	大買/大賣/
2021/12/16	1,235	19.30	1,200	19.20	19.15	35	150,181	0.02%	大買/大賣/
2021/12/15	20	18.81	60	19.11	19.15	-40	150,111	-0.03%
2021/12/14	17	18.56	25	18.53	18.50	-8	149,706	-0.01%
2021/12/13	47	18.88	11	18.80	18.75	36	149,670	0.02%
2021/12/10	147	19.10	11	19.03	18.95	136	150,104	0.09%	大買/鉅額交易
2021/12/09	119	19.34	96	19.42	19.05	23	149,510	0.02%	大買/
2021/12/08	58	18.91	176	19.03	18.85	-118	145,895	-0.08%	大賣/鉅額交易
2021/12/07	23	18.47	136.3	18.93	18.95	-113.3	145,157	-0.08%	大賣/鉅額交易
2021/12/06	44	18.05	24	18.18	18.20	20	141,693	0.01%
2021/12/03	44.3	18.02	39	18.11	18.00	5.3	140,874	0.00%
2021/12/02	0	0.00	19	17.68	17.65	-19	141,733	-0.01%
2021/12/01	19	17.54	103	17.63	17.70	-84	144,796	-0.06%	大賣/
2021/11/30	92	17.58	88	17.64	17.45	4	145,023	0.00%
2021/11/29	85	17.85	48	17.44	17.85	37	143,997	0.03%
2021/11/26	33	18.08	37	18.37	17.80	-4	144,411	0.00%
2021/11/25	28	18.55	7	18.49	18.50	21	145,558	0.01%
2021/11/24	83	18.55	5.6	18.64	18.65	77.4	145,851	0.05%
2021/11/23	17	18.53	88	18.69	18.50	-71	147,994	-0.05%
2021/11/22	236	19.29	16	19.33	18.90	220	148,053	0.15%	大買/鉅額交易
2021/11/19	228	19.15	414	19.00	18.95	-186	148,334	-0.13%	大買/大賣/鉅額交易
2021/11/18	340	18.81	143	18.64	18.70	197	151,003	0.13%	大買/大賣/鉅額交易
2021/11/17	27	17.56	26	17.59	17.70	1	146,417	0.00%
2021/11/16	23	17.11	0	0.00	17.05	23	149,474	0.02%
2021/11/15	2	17.10	19	17.11	17.20	-17	151,835	-0.01%
2021/11/12	6.6	17.14	21	17.16	17.20	-14.4	155,002	-0.01%
2021/11/11	25	17.11	22	17.18	17.00	3	157,045	0.00%
2021/11/10	56	17.34	228	17.24	17.10	-172	158,208	-0.11%	大賣/鉅額交易
2021/11/09	95	18.08	2,482	18.05	18.00	-2,387	157,249	-1.52%	大賣/鉅額交易
2021/11/08	45	18.09	28	18.26	18.45	17	156,527	0.01%
2021/11/05	51	17.84	225	17.88	18.25	-174	155,618	-0.11%	大賣/鉅額交易
2021/11/04	3	17.05	73	17.03	17.00	-70	150,653	-0.05%
2021/11/03	126	16.91	67	16.95	16.85	59	152,434	0.04%	大買/
2021/11/02	21	16.53	10	16.55	16.55	11	155,077	0.01%
2021/11/01	39	16.65	47	16.62	16.55	-8	170,925	0.00%
2021/10/29	75	16.57	244	16.65	16.70	-169	181,948	-0.09%	大賣/鉅額交易
2021/10/28	169	16.40	93	16.32	16.25	76	179,866	0.04%	大買/
2021/10/27	21	15.25	37	15.32	15.35	-16	176,718	-0.01%
2021/10/26	23	15.16	2,764	15.03	15.10	-2,741	178,049	-1.54%	大賣/鉅額交易
2021/10/25	2	15.10	110	15.24	15.25	-108	179,786	-0.06%	大賣/鉅額交易
2021/10/22	19	15.11	702	15.05	15.05	-683	181,641	-0.38%	大賣/鉅額交易
2021/10/21	98	15.36	439	15.41	15.45	-341	181,910	-0.19%	大賣/鉅額交易
2021/10/20	31	15.70	2,141	15.65	15.60	-2,110	182,195	-1.16%	大賣/鉅額交易
2021/10/19	30	15.97	531	16.01	16.00	-501	183,785	-0.27%	大賣/鉅額交易
2021/10/18	33	15.88	512	15.80	15.80	-479	187,420	-0.26%	大賣/鉅額交易
2021/10/15	1	16.25	1	16.15	16.15	0	192,016	0.00%
2021/10/14	0	0.00	14	15.75	15.95	-14	195,245	-0.01%
2021/10/13	32	15.66	574	15.50	15.50	-542	196,278	-0.28%	大賣/鉅額交易
2021/10/12	27	16.02	19	15.94	15.90	8	197,270	0.00%
2021/10/08	6	16.55	11	16.57	16.35	-5	198,355	0.00%
2021/10/07	8	16.52	6	16.57	16.45	2	202,112	0.00%
2021/10/06	43	16.66	24	16.61	16.40	19	203,859	0.01%
2021/10/05	13	16.97	17	16.75	16.95	-4	203,843	0.00%
2021/10/04	13	16.88	8	16.87	16.50	5	203,862	0.00%
2021/10/01	21	16.99	115	16.98	16.85	-94	210,336	-0.04%	大賣/
2021/09/30	71	17.20	12	17.42	17.00	59	210,431	0.03%
2021/09/29	3	17.10	75	17.13	17.25	-72	210,018	-0.03%
2021/09/28	77	17.16	81	17.10	17.05	-4	209,227	0.00%
2021/09/27	129	16.94	64	17.24	17.55	65	211,771	0.03%	大買/
2021/09/24	23	16.59	28	16.71	16.50	-5	208,556	0.00%
2021/09/23	25	16.30	15	16.32	16.30	10	208,987	0.00%
2021/09/22	18	16.11	31	16.06	16.50	-13	211,127	-0.01%
2021/09/17	39	16.44	29	16.59	16.50	10	212,275	0.00%
2021/09/16	8	16.54	5	16.30	16.40	3	214,310	0.00%
2021/09/15	43	16.74	11	16.76	16.55	32	217,407	0.01%
2021/09/14	27	16.82	15	16.62	16.60	12	222,570	0.01%
2021/09/13	26	17.05	1	17.10	16.90	25	225,723	0.01%
2021/09/10	2,731	17.18	137	17.13	17.10	2,594	230,197	1.13%	大買/大賣/鉅額交易
2021/09/09	32	16.74	88	16.73	16.80	-56	238,318	-0.02%
2021/09/08	9	16.52	69	16.50	16.45	-60	246,104	-0.02%
2021/09/07	4,161	16.80	16	16.78	16.80	4,145	254,541	1.63%	大買/鉅額交易
2021/09/06	80	16.02	48	16.28	16.40	32	258,365	0.01%
2021/09/03	26	16.72	59	16.81	16.65	-33	259,751	-0.01%
2021/09/02	176.1	16.88	28	16.81	16.80	148.1	267,643	0.06%	大買/鉅額交易
2021/09/01	3,476	17.33	43	17.23	17.20	3,433	271,290	1.27%	大買/鉅額交易
2021/08/31	82	17.00	49	17.13	17.25	33	273,067	0.01%
2021/08/30	96	17.43	85	17.39	17.35	11	279,202	0.00%
2021/08/27	266	17.60	231	17.55	17.55	35	282,092	0.01%	大買/大賣/
2021/08/26	50	17.20	73	17.18	17.10	-23	286,116	-0.01%
2021/08/25	68	17.23	86	17.21	17.15	-18	293,776	-0.01%
2021/08/24	159	17.39	37.2	17.15	17.00	121.8	301,905	0.04%	大買/鉅額交易
2021/08/23	100	18.26	93	18.29	18.35	7	309,607	0.00%
2021/08/20	44	18.52	56.1	18.54	18.25	-12.1	312,457	0.00%
2021/08/19	25	19.66	14	19.56	19.10	11	314,159	0.00%
2021/08/18	121.1	19.85	161	19.98	20.25	-39.9	316,552	-0.01%	大買/大賣/
2021/08/17	33	19.87	15	19.78	19.55	18	323,720	0.01%
2021/08/16	49	19.72	137	19.63	19.65	-88	329,078	-0.03%	大賣/
2021/08/13	91	19.91	232	19.95	19.85	-141	335,292	-0.04%	大賣/鉅額交易
2021/08/12	14	19.83	12	19.83	19.85	2	341,483	0.00%
2021/08/11	34	19.86	80	19.77	19.75	-46	352,820	-0.01%
2021/08/10	43	20.01	28	19.99	19.70	15	355,356	0.00%
2021/08/09	227	20.01	226	19.95	20.10	1	363,406	0.00%	大買/大賣/
2021/08/06	51	20.09	13	20.26	20.05	38	370,339	0.01%
2021/08/05	632	20.91	283	20.94	20.60	349	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	309	20.28	362.3	20.56	20.95	-53.3	375,354	-0.01%	大買/大賣/
2021/08/03	28	19.08	28	19.19	19.05	0	371,420	0.00%
2021/08/02	19	18.49	103	18.54	19.10	-84	377,401	-0.02%	大賣/
2021/07/30	87	18.92	29.2	18.82	18.60	57.8	384,778	0.02%
2021/07/29	87	19.01	154	19.25	18.90	-67	391,282	-0.02%	大賣/
2021/07/28	94	19.02	18	19.05	19.15	76	395,812	0.02%
2021/07/27	49	18.94	18	18.81	18.75	31	404,135	0.01%
2021/07/26	75	19.61	120	19.64	19.55	-45	412,464	-0.01%	大賣/
2021/07/23	82	19.29	22	19.35	19.45	60	420,706	0.01%
2021/07/22	111.1	18.74	101.3	18.78	19.05	9.9	428,490	0.00%	大買/大賣/
2021/07/21	154.4	18.80	132	17.96	17.95	22.4	433,740	0.01%	大買/大賣/
2021/07/20	82	19.10	92	18.92	18.80	-10	435,249	0.00%
2021/07/19	134	19.54	121	19.53	19.45	13	438,466	0.00%	大買/大賣/
2021/07/16	29	19.91	41	20.02	19.90	-12	449,702	0.00%
2021/07/15	51.2	19.97	72	20.02	20.10	-20.8	458,682	0.00%
2021/07/14	105	19.85	86	19.87	19.60	19	461,383	0.00%	大買/
2021/07/13	61	20.64	81	20.63	20.35	-20	464,105	0.00%
2021/07/12	60	20.88	31	20.60	20.50	29	465,561	0.01%
2021/07/09	23	20.79	52	20.88	20.70	-29	469,515	-0.01%
2021/07/08	294	21.44	282	21.44	20.85	12	482,883	0.00%	大買/大賣/
2021/07/07	61.1	20.67	22.1	20.92	20.50	39	492,537	0.01%
2021/07/06	122.1	21.17	128	20.90	20.80	-5.9	500,600	0.00%	大買/大賣/
2021/07/05	181	21.29	132	21.38	21.35	49	508,849	0.01%	大買/大賣/
2021/07/02	54	21.34	129.3	21.39	21.25	-75.3	513,205	-0.01%	大賣/
2021/07/01	223	21.09	237	20.83	20.75	-14	517,742	0.00%	大買/大賣/
2021/06/30	111	20.78	139	20.72	20.75	-28	520,618	-0.01%	大買/大賣/
2021/06/29	122.2	21.00	140	20.81	20.50	-17.8	523,001	0.00%	大買/大賣/
2021/06/28	88.1	21.34	59	21.31	21.35	29.1	524,075	0.01%
2021/06/25	162.1	21.37	119	21.17	21.00	43.1	527,950	0.01%	大買/大賣/
2021/06/24	426	21.61	276	21.48	21.45	150	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	338	21.51	364	21.28	21.50	-26	539,434	0.00%	大買/大賣/
2021/06/22	488.3	21.00	531	21.05	20.85	-42.8	546,215	-0.01%	大買/大賣/
2021/06/21	371	20.60	362	20.84	20.75	9	554,166	0.00%	大買/大賣/
2021/06/18	644.1	21.13	366	20.85	20.60	278.1	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	358	20.05	958	20.15	21.00	-600	564,941	-0.11%	大買/大賣/鉅額交易
2021/06/16	418	19.39	418	19.20	19.10	0	559,546	0.00%	大買/大賣/
2021/06/15	281	20.86	183	20.59	20.55	98	554,351	0.02%	大買/大賣/
2021/06/11	519	21.15	464	21.33	21.35	55	549,223	0.01%	大買/大賣/
2021/06/10	353.1	21.69	234.1	21.96	21.15	119	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	207	22.60	190	22.64	22.30	17	538,659	0.00%	大買/大賣/
2021/06/08	464	23.34	471	23.51	23.25	-7	536,185	0.00%	大買/大賣/
2021/06/07	398.3	23.60	502.4	23.72	23.60	-104.1	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	300.4	23.24	315	23.35	23.15	-14.6	527,787	0.00%	大買/大賣/
2021/06/03	132	23.35	79	23.16	23.30	53	527,097	0.01%	大買/
2021/06/02	390	24.11	451	23.90	23.15	-61	524,204	-0.01%	大買/大賣/
2021/06/01	830.1	24.68	577	24.44	24.10	253.1	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	1,432.2	22.72	1,627	23.03	24.35	-194.8	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	534	22.41	485	22.58	22.30	49	504,351	0.01%	大買/大賣/
2021/05/27	540	21.59	570	21.44	21.80	-30	502,894	-0.01%	大買/大賣/
2021/05/26	343	21.86	1,009	21.71	21.45	-666	503,138	-0.13%	大買/大賣/鉅額交易
2021/05/25	678	22.42	694	22.57	22.25	-16	508,190	0.00%	大買/大賣/
2021/05/24	709	20.64	728	20.81	21.80	-19	505,319	0.00%	大買/大賣/
2021/05/21	1,437	20.99	1,802	20.94	20.70	-365	501,459	-0.07%	大買/大賣/鉅額交易
2021/05/20	369	21.17	154	21.27	20.80	215	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	539	21.60	383.1	21.79	22.40	155.9	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	171	20.26	309	20.42	20.70	-138	488,421	-0.03%	大買/大賣/鉅額交易
2021/05/17	783	19.30	805	19.52	18.85	-22	488,064	0.00%	大買/大賣/
2021/05/14	1,266	21.70	1,294	21.60	20.90	-28	484,690	-0.01%	大買/大賣/
2021/05/13	1,002	20.71	933	20.70	21.00	69	482,724	0.01%	大買/大賣/
2021/05/12	394.1	21.64	907	21.86	21.15	-512.9	479,427	-0.11%	大買/大賣/鉅額交易
2021/05/11	357	23.23	2,828	23.01	22.95	-2,471	470,699	-0.52%	大買/大賣/鉅額交易
2021/05/10	700	25.91	581	25.92	25.45	119	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	494	24.70	529	24.88	26.75	-35	462,166	-0.01%	大買/大賣/
2021/05/06	293	24.81	299	25.31	24.35	-6	455,199	0.00%	大買/大賣/
2021/05/05	202	25.53	126	25.60	25.30	76	449,727	0.02%	大買/大賣/
2021/05/04	105	25.38	157	25.83	25.10	-52	443,903	-0.01%	大買/大賣/
2021/05/03	271.5	27.78	206.4	28.07	27.10	65.1	434,391	0.01%	大買/大賣/
2021/04/29	740.5	30.67	684	30.27	30.10	56.5	425,861	0.01%	大買/大賣/
2021/04/28	784	31.03	312.4	30.89	31.15	471.7	418,279	0.11%	大買/大賣/鉅額交易
2021/04/27	225.5	29.89	292.8	29.89	29.75	-67.3	411,830	-0.02%	大買/大賣/
2021/04/26	198	28.49	257	28.65	28.90	-59	404,183	-0.01%	大買/大賣/
2021/04/23	541	26.76	535.5	27.58	27.75	5.5	402,204	0.00%	大買/大賣/
2021/04/22	508	28.61	515	27.96	26.95	-7	398,463	0.00%	大買/大賣/
2021/04/21	170	27.15	502	27.34	27.55	-332	388,489	-0.09%	大買/大賣/鉅額交易
2021/04/20	598	25.61	666	25.50	25.50	-68	384,772	-0.02%	大買/大賣/
2021/04/19	467	24.27	170	24.86	25.25	297	382,604	0.08%	大買/大賣/鉅額交易
2021/04/16	28	23.75	92	23.76	24.35	-64	377,988	-0.02%
2021/04/15	77	23.57	52	23.67	23.40	25	377,307	0.01%
2021/04/14	1,956	23.04	186	23.07	23.15	1,770	375,380	0.47%	大買/大賣/鉅額交易
2021/04/13	1,904	25.49	1,168	24.62	24.40	736	366,892	0.20%	大買/大賣/鉅額交易
2021/04/12	363.4	26.62	702.5	25.76	27.00	-339.2	352,199	-0.10%	大買/大賣/鉅額交易
2021/04/09	742	24.73	177	25.03	24.65	565	346,065	0.16%	大買/大賣/鉅額交易
2021/04/08	182.5	23.75	166	23.61	24.00	16.5	342,873	0.00%	大買/大賣/
2021/04/07	185	22.44	300.4	22.89	23.50	-115.4	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	210	21.74	665	21.71	21.70	-455	338,995	-0.13%	大買/大賣/鉅額交易
2021/04/01	545	20.90	45	21.09	21.35	500	344,511	0.15%	大買/鉅額交易
2021/03/31	138	21.35	427	21.13	21.10	-289	342,921	-0.08%	大買/大賣/鉅額交易
2021/03/30	845	21.43	549	21.55	21.55	296	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	425	21.09	126	21.32	21.20	299	338,765	0.09%	大買/大賣/鉅額交易
2021/03/26	1,984	19.72	217	19.85	20.00	1,767	336,379	0.53%	大買/大賣/鉅額交易
2021/03/25	2,227	19.98	2,018	19.57	19.55	209	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	117	19.81	151	19.87	20.20	-34	324,974	-0.01%	大買/大賣/
2021/03/23	222	19.23	584	19.18	19.00	-362	317,205	-0.11%	大買/大賣/鉅額交易
2021/03/22	139	18.14	348.8	18.58	18.85	-209.8	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	60	16.94	65	17.12	17.15	-5	304,387	0.00%
2021/03/18	158	17.19	79	17.18	17.10	79	312,778	0.03%	大買/
2021/03/17	8	16.80	1	16.80	16.80	7	316,020	0.00%
2021/03/16	41	16.74	1	16.70	16.70	40	321,478	0.01%
2021/03/15	143	16.72	116	16.69	16.60	27	328,163	0.01%	大買/大賣/
2021/03/12	55	16.95	70	16.65	17.00	-15	330,238	0.00%
2021/03/11	51	16.62	31	16.57	16.60	20	342,175	0.01%
2021/03/10	2,054	16.99	2,024	16.50	16.50	30	352,789	0.01%	大買/大賣/
2021/03/09	85	16.58	23.3	16.66	16.70	61.7	356,456	0.02%
2021/03/08	233	16.96	248	16.67	16.60	-15	365,287	0.00%	大買/大賣/
2021/03/05	76	16.64	46	16.56	16.55	30	375,875	0.01%
2021/03/04	119	17.04	49	17.15	17.10	70	375,605	0.02%	大買/
2021/03/03	614	16.77	643	16.90	17.00	-29	372,073	-0.01%	大買/大賣/
2021/03/02	125	17.35	33	17.18	16.70	92	369,863	0.02%	大買/
2021/02/26	119	17.12	51	17.21	17.00	68	366,924	0.02%	大買/
2021/02/25	365.8	17.58	184	17.66	17.80	181.8	362,926	0.05%	大買/大賣/鉅額交易
2021/02/24	120	16.79	194	16.75	16.60	-74	353,455	-0.02%	大買/大賣/
2021/02/23	98	16.16	147	16.21	16.15	-49	347,062	-0.01%	大賣/
2021/02/22	179	16.10	54	15.99	16.35	125	346,536	0.04%	大買/鉅額交易
2021/02/19	49	15.34	41	15.37	15.45	8	340,291	0.00%
2021/02/18	16	14.93	34	14.97	15.00	-18	336,197	-0.01%
2021/02/17	71	14.98	73	15.03	15.00	-2	335,402	0.00%
2021/02/05	80	14.86	149	14.90	14.60	-69	333,811	-0.02%	大賣/
2021/02/04	386	14.50	353	14.45	14.40	33	329,742	0.01%	大買/大賣/
2021/02/03	134	14.19	314	14.36	14.40	-180	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	208	14.07	133.1	14.25	14.05	74.9	318,117	0.02%	大買/大賣/
2021/02/01	170	13.52	159	13.61	13.70	11	312,971	0.00%	大買/大賣/
2021/01/29	36	13.24	55.5	13.14	13.05	-19.5	309,630	-0.01%
2021/01/28	25	12.64	49	12.64	12.75	-24	306,923	-0.01%
2021/01/27	74	13.18	32	13.04	13.00	42	305,593	0.01%
2021/01/26	81	13.54	30	13.52	13.30	51	302,966	0.02%
2021/01/25	72	13.64	83	13.67	13.70	-11	302,436	0.00%
2021/01/22	27	13.30	55	13.42	13.60	-28	303,746	-0.01%
2021/01/21	77	13.48	31	13.54	13.25	46	306,230	0.02%
2021/01/20	134	13.37	119	13.37	13.05	15	305,068	0.00%	大買/大賣/
2021/01/19	81	13.94	78	13.87	13.80	3	301,793	0.00%
2021/01/18	124	14.17	90	14.08	14.00	34	303,930	0.01%	大買/
2021/01/15	33	14.01	84	13.95	13.95	-51	300,809	-0.02%
2021/01/14	73	14.09	34	14.14	13.80	39	300,336	0.01%
2021/01/13	166	13.91	168	13.81	13.90	-2	302,418	0.00%	大買/大賣/
2021/01/12	19	13.11	124	13.09	13.05	-105	295,618	-0.04%	大賣/鉅額交易
2021/01/11	144	13.48	132	13.48	13.45	12	293,720	0.00%	大買/大賣/
2021/01/08	80	13.12	33	13.17	13.35	47	292,662	0.02%
2021/01/07	67	13.63	4	13.66	13.55	63	290,685	0.02%
2021/01/06	577.1	13.17	694	13.08	13.30	-116.9	289,457	-0.04%	大買/大賣/鉅額交易
2021/01/05	75	14.05	24	14.10	14.00	51	283,803	0.02%
2021/01/04	80	14.42	38.2	14.33	14.35	41.8	282,535	0.01%
2020/12/31	196	14.17	231	14.16	14.10	-35	279,396	-0.01%	大買/大賣/
2020/12/30	162	14.92	40	14.99	14.80	122	272,909	0.04%	大買/鉅額交易
2020/12/29	212	15.56	225	15.56	15.45	-13	269,356	0.00%	大買/大賣/
2020/12/28	245	15.11	300	15.07	15.35	-55	264,836	-0.02%	大買/大賣/
2020/12/25	61	14.44	152	14.37	14.35	-91	255,151	-0.04%	大賣/
2020/12/24	199	14.20	2,344	14.02	14.05	-2,145	253,141	-0.85%	大買/大賣/鉅額交易
2020/12/23	174	14.40	3,075	14.25	14.25	-2,901	252,033	-1.15%	大買/大賣/鉅額交易
2020/12/22	195	14.55	1,860	14.04	14.00	-1,665	250,737	-0.66%	大買/大賣/鉅額交易
2020/12/21	25	13.98	20	13.96	14.05	5	244,236	0.00%
2020/12/18	144.5	13.83	157	14.15	13.80	-12.5	240,742	-0.01%	大買/大賣/
2020/12/17	630	14.19	859	14.03	14.20	-229	238,755	-0.10%	大買/大賣/鉅額交易
2020/12/16	400	13.91	451	13.96	13.95	-51	236,564	-0.02%	大買/大賣/
2020/12/15	3,733	14.04	226	14.33	13.85	3,507	233,188	1.50%	大買/大賣/鉅額交易
2020/12/14	2,317	14.20	413	14.33	14.20	1,904	225,867	0.84%	大買/大賣/鉅額交易
2020/12/11	142	13.40	171.3	13.57	13.30	-29.3	216,226	-0.01%	大買/大賣/
2020/12/10	2,167	13.58	530	13.31	13.25	1,637	210,426	0.78%	大買/大賣/鉅額交易
2020/12/09	110	13.41	204	13.26	13.55	-94	204,767	-0.05%	大買/大賣/
2020/12/08	194	12.77	39	12.73	12.75	155	199,089	0.08%	大買/鉅額交易
2020/12/07	114	13.08	52	13.10	12.65	62	199,438	0.03%	大買/
2020/12/04	240	12.65	300	12.79	12.95	-60	188,150	-0.03%	大買/大賣/
2020/12/03	349	11.84	290.1	11.79	11.85	58.9	179,557	0.03%	大買/大賣/
2020/12/02	149	11.53	170	11.68	11.85	-21	177,541	-0.01%	大買/大賣/
2020/12/01	142	10.86	374	10.80	11.00	-232	173,345	-0.13%	大買/大賣/鉅額交易
2020/11/30	5	10.10	36	10.17	10.05	-31	169,710	-0.02%
2020/11/27	4	9.92	27	9.98	9.94	-23	169,506	-0.01%
2020/11/26	21	9.86	26	9.85	9.85	-5	172,245	0.00%
2020/11/25	61	9.75	16	9.83	9.70	45	175,642	0.03%
2020/11/24	69	9.79	6	9.74	9.78	63	181,378	0.03%
2020/11/23	13	9.48	18	9.51	9.54	-5	196,272	0.00%
2020/11/20	4	9.40	8	9.53	9.38	-4	197,867	0.00%
2020/11/19	28	9.52	31	9.53	9.52	-3	197,485	0.00%
2020/11/18	11	9.21	13	9.23	9.34	-2	195,162	0.00%
2020/11/17	21	9.14	50	9.15	9.15	-29	194,770	-0.01%
2020/11/16	15	9.28	5	9.31	9.25	10	196,047	0.01%
2020/11/13	40	9.21	37	9.19	9.23	3	195,333	0.00%
2020/11/12	30	9.23	44	9.39	9.23	-14	192,787	-0.01%
2020/11/11	53	9.52	10	9.46	9.45	43	190,979	0.02%
2020/11/10	166	9.84	54	9.79	9.71	112	189,124	0.06%	大買/鉅額交易
2020/11/09	8	9.97	0	0.00	10.00	8	187,047	0.00%
2020/11/06	23	9.95	5	9.94	9.91	18	186,408	0.01%
2020/11/05	6	9.99	9	9.99	10.00	-3	185,994	0.00%
2020/11/04	169	10.10	122	10.03	10.00	47	185,941	0.03%	大買/大賣/
2020/11/03	58	10.07	32	10.10	10.10	26	186,084	0.01%
2020/11/02	35	10.04	99	10.01	10.00	-64	186,672	-0.03%
2020/10/30	57	10.14	43	10.00	9.91	14	188,626	0.01%
2020/10/29	40	10.13	48	10.21	10.25	-8	187,957	0.00%
2020/10/28	114	10.08	54	10.04	10.00	60	185,337	0.03%	大買/
2020/10/27	51	10.23	48	10.25	10.25	3	185,824	0.00%
2020/10/26	154	10.40	132	10.45	10.35	22	186,009	0.01%	大買/大賣/
2020/10/23	25	10.10	64	10.17	10.25	-39	182,677	-0.02%
2020/10/22	34	10.06	110	10.05	10.10	-76	181,697	-0.04%	大賣/
2020/10/21	33	10.01	98	10.00	9.98	-65	179,789	-0.04%
2020/10/20	23	9.54	0	0.00	9.55	23	176,187	0.01%
2020/10/19	0	0.00	43	9.65	9.65	-43	176,645	-0.02%
2020/10/16	86	9.55	10	9.43	9.41	76	177,366	0.04%
2020/10/15	35	9.71	8	9.68	9.70	27	177,242	0.02%
2020/10/14	7	9.76	4	9.78	9.64	3	176,345	0.00%
2020/10/13	11	9.49	27	9.52	9.56	-16	174,741	-0.01%
2020/10/12	48	9.39	12	9.34	9.34	36	174,160	0.02%
2020/10/08	0	0.00	2	9.44	9.47	-2	175,752	0.00%
2020/10/07	108	9.45	113	9.44	9.39	-5	176,961	0.00%	大買/大賣/
2020/10/06	24	9.43	54	9.38	9.50	-30	178,558	-0.02%
2020/10/05	32	9.19	5	9.22	9.16	27	178,630	0.02%
2020/09/30	10	9.24	45	9.31	9.37	-35	178,073	-0.02%
2020/09/29	0	0.00	71	9.34	9.30	-71	178,037	-0.04%
2020/09/28	55	9.33	60	9.31	9.30	-5	180,105	0.00%
2020/09/25	84	9.22	211	9.24	9.25	-127	183,720	-0.07%	大賣/鉅額交易
2020/09/24	132	9.80	103	9.62	9.58	29	182,168	0.02%	大買/大賣/
2020/09/23	1	10.00	37	10.03	10.05	-36	180,661	-0.02%
2020/09/22	167	10.05	120	10.06	9.96	47	180,359	0.03%	大買/大賣/
2020/09/21	37	10.00	36	10.10	9.95	1	179,146	0.00%
2020/09/18	23	10.07	323	10.05	10.05	-300	178,303	-0.17%	大賣/鉅額交易
2020/09/17	50	10.05	359	10.10	10.10	-309	177,848	-0.17%	大賣/鉅額交易
2020/09/16	75	10.17	145	10.11	10.05	-70	177,585	-0.04%	大賣/
2020/09/15	589	10.25	553	10.25	10.25	36	176,533	0.02%	大買/大賣/
2020/09/14	25	10.33	105	10.25	10.15	-80	178,201	-0.04%	大賣/
2020/09/11	90	10.15	33	10.25	10.20	57	179,511	0.03%
2020/09/10	184	10.22	81	10.33	10.15	103	177,862	0.06%	大買/鉅額交易
2020/09/09	50	10.04	205	10.06	10.15	-155	173,999	-0.09%	大賣/鉅額交易
2020/09/08	259	9.97	124	9.95	9.88	135	172,265	0.08%	大買/大賣/鉅額交易
2020/09/07	104	10.31	139	10.26	10.05	-35	171,128	-0.02%	大買/大賣/
2020/09/04	945	10.38	257	10.28	10.45	688	169,743	0.41%	大買/大賣/鉅額交易
2020/09/03	352	10.26	440	10.15	10.25	-88	165,125	-0.05%	大買/大賣/
2020/09/02	84	9.46	65.4	9.52	9.60	18.6	155,916	0.01%
2020/09/01	102	9.39	182	9.34	9.47	-80	156,400	-0.05%	大買/大賣/
2020/08/31	125	9.25	99	9.29	9.12	26	156,286	0.02%	大買/
2020/08/28	226	9.09	250	9.10	9.12	-24	156,287	-0.02%	大買/大賣/
2020/08/27	388	8.92	479	8.95	9.18	-91	153,065	-0.06%	大買/大賣/
2020/08/26	25	8.45	27	8.48	8.35	-2	136,413	0.00%
2020/08/25	2	8.23	43	8.28	8.25	-41	134,383	-0.03%
2020/08/24	6	8.15	6	8.11	8.09	0	133,688	0.00%
2020/08/21	42	7.92	42	7.97	8.04	0	132,814	0.00%
2020/08/20	41	7.79	20	7.67	7.68	21	131,503	0.02%
2020/08/19	0	0.00	2	8.27	8.27	-2	128,819	0.00%
2020/08/18	1	8.28	0	0.00	8.22	1	128,101	0.00%
2020/08/17	26	8.28	15	8.27	8.27	11	128,077	0.01%
2020/08/14	8	8.16	11	8.20	8.22	-3	127,473	0.00%
2020/08/13	45	8.07	20	8.08	8.08	25	126,970	0.02%
2020/08/12	45	8.06	5	8.06	8.06	40	127,012	0.03%
2020/08/11	25	8.23	9	8.19	8.11	16	126,624	0.01%
2020/08/10	13	8.22	0	0.00	8.19	13	126,272	0.01%
2020/08/07	60	8.19	0	0.00	8.13	60	126,006	0.05%
2020/08/06	15	8.42	21	8.38	8.34	-6	124,947	0.00%
2020/08/05	64	8.57	45	8.47	8.46	19	124,666	0.02%
2020/08/04	26	8.60	20	8.60	8.62	6	123,646	0.00%
2020/07/31	14	8.34	128	8.45	8.30	-114	121,093	-0.09%	大賣/鉅額交易
2020/07/30	18	8.25	8	8.20	8.32	10	120,105	0.01%
2020/07/29	10	8.09	1	8.11	8.02	9	119,091	0.01%
2020/07/28	7	8.16	10	8.13	8.03	-3	119,492	0.00%
2020/07/27	78	8.17	24	8.33	8.13	54	119,791	0.05%
2020/07/24	23	8.22	112	8.21	8.18	-89	119,751	-0.07%	大賣/
2020/07/23	31	8.49	67	8.60	8.44	-36	119,897	-0.03%
2020/07/22	2	8.59	20	8.58	8.52	-18	121,457	-0.01%
2020/07/21	111	8.52	16	8.51	8.41	95	120,095	0.08%	大買/
2020/07/20	2	8.28	1	8.31	8.32	1	119,254	0.00%
2020/07/17	35	8.36	11	8.41	8.35	24	120,004	0.02%
2020/07/16	48	8.47	4	8.44	8.40	44	120,478	0.04%
2020/07/15	20	8.74	30	8.73	8.50	-10	120,771	-0.01%
2020/07/14	11	8.47	8	8.50	8.52	3	118,842	0.00%
2020/07/13	50	8.35	47	8.43	8.49	3	117,657	0.00%
2020/07/10	8	8.09	5	8.29	8.05	3	116,075	0.00%
2020/07/09	24	8.43	28	8.44	8.31	-4	114,859	0.00%
2020/07/08	7	8.46	20	8.49	8.44	-13	116,000	-0.01%
2020/07/07	30	8.49	18	8.47	8.43	12	115,867	0.01%
2020/07/06	120	8.46	159	8.42	8.38	-39	114,187	-0.03%	大買/大賣/
2020/07/03	50	7.78	0	0.00	7.85	50	110,586	0.05%
2020/07/02	5	7.98	13	7.95	7.95	-8	111,331	-0.01%
2020/07/01	33	7.94	0	0.00	7.88	33	113,705	0.03%
2020/06/30	4	7.94	51	7.98	7.90	-47	116,227	-0.04%
2020/06/29	10	7.81	34	7.92	7.96	-24	116,453	-0.02%
2020/06/24	14	7.87	11	7.92	7.86	3	116,558	0.00%
2020/06/23	67	7.89	42	7.96	7.87	25	118,107	0.02%
2020/06/22	20	7.83	4	7.82	7.82	16	118,453	0.01%
2020/06/19	52	8.06	832	8.06	7.88	-780	119,713	-0.65%	大賣/鉅額交易
2020/06/18	798	7.89	180	7.96	7.95	618	118,225	0.52%	大買/大賣/鉅額交易
2020/06/17	20	7.66	32	7.63	7.62	-12	118,013	-0.01%
2020/06/16	123	7.71	9	7.64	7.66	114	121,062	0.09%	大買/鉅額交易
2020/06/15	33	7.74	1	7.76	7.55	32	123,031	0.03%
2020/06/12	893	7.60	922	7.66	7.79	-29	122,775	-0.02%	大買/大賣/
2020/06/11	33	7.89	705	8.00	7.80	-672	123,214	-0.55%	大賣/鉅額交易
2020/06/10	36	8.01	39	8.02	8.04	-3	121,870	0.00%
2020/06/09	18	7.76	64	7.76	7.77	-46	122,183	-0.04%
2020/06/08	738	7.93	111	7.89	7.85	627	124,211	0.50%	大買/大賣/鉅額交易
2020/06/05	78	7.55	73	7.42	7.60	5	120,169	0.00%
2020/06/04	81	7.26	116	7.23	7.12	-35	117,612	-0.03%	大賣/
2020/06/03	55	6.67	11	6.76	7.05	44	113,718	0.04%
2020/06/02	30	6.40	30	6.44	6.41	0	110,388	0.00%
2020/06/01	36	6.30	8	6.32	6.30	28	110,358	0.03%
2020/05/29	0	0.00	1	6.19	6.22	-1	111,139	0.00%
2020/05/28	10	6.22	3	6.19	6.17	7	111,916	0.01%
2020/05/27	21	6.24	5	6.25	6.24	16	113,453	0.01%
2020/05/26	2	6.27	4	6.23	6.25	-2	115,995	0.00%
2020/05/25	10	6.10	0	0.00	6.16	10	118,789	0.01%
2020/05/22	10	6.17	0	0.00	6.16	10	119,915	0.01%
2020/05/21	6	6.27	24	6.29	6.30	-18	122,755	-0.01%
2020/05/20	2	6.30	30	6.26	6.22	-28	123,690	-0.02%
2020/05/19	2	6.26	2	6.27	6.28	0	124,456	0.00%
2020/05/18	4	6.24	8	6.24	6.18	-4	125,707	0.00%
2020/05/15	0	0.00	30	6.26	6.22	-30	127,070	-0.02%
2020/05/14	13	6.27	10	6.27	6.22	3	129,491	0.00%
2020/05/13	3	6.41	2	6.38	6.38	1	130,775	0.00%
2020/05/12	45	6.50	82	6.48	6.45	-37	131,788	-0.03%
2020/05/11	15	6.57	15	6.63	6.45	0	131,924	0.00%
2020/05/07	2	6.18	8	6.25	6.23	-6	134,831	0.00%
2020/05/06	21	6.23	5	6.22	6.13	16	136,377	0.01%
2020/05/05	5	6.32	0	0.00	6.28	5	136,874	0.00%
2020/05/04	68	6.28	2.1	6.29	6.27	65.9	139,596	0.05%
2020/04/30	138.1	6.53	85	6.52	6.54	53.1	141,797	0.04%	大買/
2020/04/29	13	6.44	30	6.41	6.44	-17	145,790	-0.01%
2020/04/28	2	6.50	18	6.58	6.43	-16	148,486	-0.01%
2020/04/27	40	6.43	48	6.33	6.43	-8	150,314	-0.01%
2020/04/24	1	6.16	13	6.18	6.14	-12	149,659	-0.01%
2020/04/23	31	6.13	5	6.13	6.12	26	151,340	0.02%
2020/04/22	14	5.92	115	6.15	6.09	-101	153,957	-0.07%	大賣/鉅額交易
2020/04/21	31	6.06	31	6.18	6.00	0	154,909	0.00%
2020/04/20	83	6.27	83	6.32	6.27	0	155,953	0.00%
2020/04/17	71	6.29	122	6.29	6.25	-51	158,534	-0.03%	大賣/
2020/04/16	77	6.21	96	6.22	6.21	-19	159,898	-0.01%
2020/04/15	70	6.34	61	6.36	6.32	9	163,173	0.01%
2020/04/14	94	6.27	3	6.28	6.29	91	166,922	0.05%
2020/04/13	55	6.28	53	6.34	6.23	2	169,149	0.00%
2020/04/10	7	6.05	2	6.03	6.09	5	168,633	0.00%
2020/04/09	21	6.13	29	6.10	6.09	-8	168,821	0.00%
2020/04/08	28	6.10	52	6.16	6.14	-24	167,706	-0.01%
2020/04/07	54	6.06	46	6.10	6.06	8	166,251	0.00%
2020/04/06	163	5.96	99	6.04	5.94	64	164,142	0.04%	大買/
2020/04/01	184	5.75	196	5.55	5.75	-12	161,997	-0.01%	大買/大賣/
2020/03/31	0	0.00	5	5.29	5.23	-5	158,792	0.00%
2020/03/30	30	5.19	30	5.28	5.25	0	158,339	0.00%
2020/03/27	32	5.51	21	5.45	5.44	11	157,703	0.01%
2020/03/26	20	5.23	729	5.26	5.28	-709	156,491	-0.45%	大賣/鉅額交易
2020/03/25	35	5.38	49	5.34	5.30	-14	157,066	-0.01%
2020/03/24	16	4.97	19	4.98	5.00	-3	157,445	0.00%
2020/03/23	43	4.91	0	0.00	4.85	43	158,084	0.03%
2020/03/20	35	5.46	37	5.43	5.36	-2	157,943	0.00%
2020/03/19	14	5.23	12	5.12	5.08	2	158,392	0.00%
2020/03/18	81	5.78	5	5.77	5.64	76	157,799	0.05%
2020/03/17	71	5.80	25	5.83	5.77	46	157,989	0.03%
2020/03/16	112	6.31	112	6.14	6.02	0	156,422	0.00%	大買/大賣/
2020/03/13	10	5.99	0	0.00	6.27	10	157,860	0.01%
2020/03/12	21	6.65	2	6.67	6.62	19	159,437	0.01%
2020/03/11	1	7.34	2	7.21	7.21	-1	157,453	0.00%
2020/03/10	2	7.37	21	7.31	7.33	-19	158,487	-0.01%
2020/03/09	18	7.62	12	7.68	7.52	6	158,145	0.00%
2020/03/06	5	7.84	0	0.00	7.85	5	158,756	0.00%
2020/03/05	29	8.10	25	8.09	8.02	4	160,468	0.00%
2020/03/04	15	7.97	16	7.87	8.00	-1	164,130	0.00%
2020/03/03	6	7.88	1	7.75	7.75	5	167,539	0.00%
2020/03/02	3	7.80	0	0.00	7.75	3	172,486	0.00%
2020/02/27	35	7.87	0	0.00	7.90	35	172,664	0.02%
2020/02/26	36	8.30	0	0.00	8.15	36	172,075	0.02%
2020/02/25	9	8.61	44	8.65	8.58	-35	169,351	-0.02%
2020/02/24	662	8.76	60	8.75	8.72	602	168,287	0.36%	大買/鉅額交易
2020/02/21	11	8.71	60	8.70	8.72	-49	165,287	-0.03%
2020/02/20	40	8.86	24	8.98	8.82	16	164,996	0.01%
2020/02/19	71	8.89	4	8.95	8.94	67	164,381	0.04%
2020/02/18	0	0.00	60	8.85	8.76	-60	165,806	-0.04%
2020/02/17	6	8.65	52	8.62	8.63	-46	164,450	-0.03%
2020/02/14	13	9.07	10	9.06	9.04	3	162,037	0.00%
2020/02/13	64	9.16	0	0.00	9.20	64	160,956	0.04%
2020/02/12	1	9.37	2	9.35	9.34	-1	160,169	0.00%
2020/02/11	10	9.36	14	9.32	9.37	-4	159,244	0.00%
2020/02/10	72	9.29	697	9.27	9.32	-625	158,962	-0.39%	大賣/鉅額交易
2020/02/07	626	9.24	10	9.18	9.13	616	157,381	0.39%	大買/鉅額交易
2020/02/06	9	9.22	11	9.22	9.28	-2	155,482	0.00%
2020/02/05	7	9.21	643	9.41	9.12	-636	154,171	-0.41%	大賣/鉅額交易
2020/02/04	628	9.34	25	9.36	9.21	603	151,333	0.40%	大買/鉅額交易
2020/02/03	8	9.11	4	8.85	9.32	4	149,505	0.00%
2020/01/31	11	8.71	18	8.60	8.80	-7	144,504	0.00%
2020/01/30	68	8.55	67	8.55	8.41	1	142,016	0.00%
2020/01/20	3,000	9.41	3,012	9.33	9.34	-12	138,412	-0.01%	大買/大賣/
2020/01/17	0	0.00	13	9.14	9.26	-13	136,602	-0.01%
2020/01/16	30	9.03	5	9.09	9.00	25	134,927	0.02%
2020/01/15	80	9.23	50	9.24	9.12	30	132,140	0.02%
2020/01/14	85	9.35	63	9.35	9.21	22	130,147	0.02%
2020/01/13	49	9.15	71	9.19	9.35	-22	127,978	-0.02%
2020/01/10	40	8.88	86	8.89	8.96	-46	125,378	-0.04%
2020/01/09	80	8.83	118	8.83	8.79	-38	123,801	-0.03%	大賣/
2020/01/08	71	8.54	82	8.57	8.73	-11	121,007	-0.01%
2020/01/07	0	0.00	30	8.40	8.38	-30	116,769	-0.03%
2020/01/06	18	8.13	66	8.28	8.10	-48	114,646	-0.04%
2020/01/03	55	8.15	7	8.19	8.18	48	112,950	0.04%
2020/01/02	10	8.29	5	8.34	8.29	5	112,371	0.00%
2019/12/31	5	8.27	398	8.31	8.33	-393	112,776	-0.35%	大賣/鉅額交易
2019/12/30	16	8.31	12	8.30	8.25	4	113,285	0.00%
2019/12/27	1	8.39	350	8.38	8.37	-349	113,155	-0.31%	大賣/鉅額交易
2019/12/26	15	8.40	31	8.39	8.37	-16	111,944	-0.01%
2019/12/25	50	8.45	91.6	8.42	8.44	-41.6	112,752	-0.04%
2019/12/24	0	0.00	708	8.37	8.36	-708	113,047	-0.63%	大賣/鉅額交易
2019/12/23	24	8.47	34	8.50	8.45	-10	113,149	-0.01%
2019/12/20	41	8.45	40	8.48	8.41	1	113,408	0.00%
2019/12/19	1,517	8.60	95	8.56	8.52	1,422	111,600	1.27%	大買/鉅額交易
2019/12/18	51	8.73	44	8.75	8.80	7	108,965	0.01%
2019/12/17	77	8.59	87	8.54	8.62	-10	107,323	-0.01%
2019/12/16	32	8.53	9	8.57	8.60	23	106,562	0.02%
2019/12/13	48	8.12	39	8.12	8.20	9	102,869	0.01%
2019/12/12	541	8.18	23	8.15	8.06	518	101,644	0.51%	大買/鉅額交易
2019/12/11	20	8.09	466	8.05	8.05	-446	100,222	-0.45%	大賣/鉅額交易
2019/12/10	78	8.15	7	8.10	8.08	71	100,238	0.07%
2019/12/09	94	7.99	2,469	8.12	8.04	-2,375	98,187	-2.42%	大賣/鉅額交易
2019/12/06	63	7.69	2,735	7.64	7.55	-2,672	94,563	-2.83%	大賣/鉅額交易
2019/12/05	26	7.74	1,259	7.74	7.70	-1,233	93,615	-1.32%	大賣/鉅額交易
2019/12/04	5,617	7.95	23	7.82	7.92	5,594	93,404	5.99%	大買/鉅額交易
2019/12/03	80	7.78	2.5	7.65	7.71	77.6	91,822	0.08%
2019/12/02	825	7.92	86	7.94	7.81	739	89,997	0.82%	大買/鉅額交易
2019/11/29	139	7.88	158	7.80	7.90	-19	87,689	-0.02%	大買/大賣/
2019/11/28	97	7.58	91	7.66	7.63	6	83,769	0.01%
2019/11/27	43	7.49	112	7.42	7.56	-69	80,998	-0.09%	大賣/
2019/11/26	5	7.07	10	7.18	7.05	-5	75,604	-0.01%
2019/11/25	0	0.00	33	7.08	7.12	-33	74,186	-0.04%
2019/11/22	22	6.93	0	0.00	6.91	22	73,251	0.03%
2019/11/21	5	6.90	0	0.00	6.90	5	74,912	0.01%
2019/11/20	11	6.96	102	6.93	6.95	-91	75,945	-0.12%	大賣/
2019/11/19	13	7.05	11	7.02	6.97	2	77,610	0.00%
2019/11/18	5	6.86	1	6.92	6.94	4	81,077	0.00%
2019/11/15	11	6.96	10	7.03	6.89	1	83,372	0.00%
2019/11/13	125	6.68	20	6.67	6.67	105	86,815	0.12%	大買/鉅額交易
2019/11/12	12	6.75	10	6.72	6.71	2	87,842	0.00%
2019/11/11	18	6.83	10	6.83	6.77	8	88,767	0.01%
2019/11/08	6	6.97	11	6.99	6.97	-5	88,871	-0.01%
2019/11/07	30	7.14	0	0.00	7.02	30	89,027	0.03%
2019/11/06	7	7.05	60	7.03	7.10	-53	88,998	-0.06%
2019/11/05	0	0.00	1	6.85	6.84	-1	87,829	0.00%
2019/11/04	3	6.74	1	6.79	6.80	2	89,304	0.00%
2019/10/31	3	6.68	13	6.72	6.77	-10	92,881	-0.01%
2019/10/30	3	6.97	4	6.97	6.97	-1	92,466	0.00%
2019/10/29	13	7.11	0	0.00	6.96	13	93,065	0.01%
2019/10/28	4	7.00	0	0.00	7.01	4	92,237	0.00%
2019/10/22	20	7.07	0	0.00	7.04	20	94,554	0.02%
2019/10/21	4	7.09	0	0.00	7.03	4	95,206	0.00%
2019/10/17	43	6.97	43	6.96	7.13	0	95,539	0.00%
2019/10/14	0	0.00	5	6.94	6.93	-5	103,781	0.00%
2019/10/09	40	6.97	46	6.94	6.80	-6	103,562	-0.01%
2019/10/07	2	6.98	13	6.98	6.98	-11	105,862	-0.01%
2019/10/04	5	6.77	19	6.83	6.94	-14	106,537	-0.01%
2019/10/03	10	6.67	274	6.65	6.71	-264	106,627	-0.25%	大賣/鉅額交易
2019/10/02	18	6.67	3	6.71	6.62	15	106,157	0.01%
2019/10/01	7	6.76	10	6.80	6.80	-3	106,412	0.00%
2019/09/27	20	6.64	160	6.61	6.60	-140	105,470	-0.13%	大賣/鉅額交易
2019/09/26	0	0.00	10	6.84	6.82	-10	104,830	-0.01%
2019/09/25	17	6.94	0	0.00	6.93	17	104,258	0.02%
2019/09/23	0	0.00	7	7.08	7.08	-7	103,814	-0.01%
2019/09/20	2	6.99	9	7.06	7.10	-7	105,140	-0.01%
2019/09/19	8	7.06	0	0.00	7.02	8	104,556	0.01%
2019/09/18	0	0.00	1	7.14	7.14	-1	104,060	0.00%
2019/09/16	6	7.28	3	7.26	7.28	3	105,559	0.00%
2019/09/12	250	7.33	100	7.27	7.28	150	105,914	0.14%	大買/鉅額交易
2019/09/11	0	0.00	20	7.21	7.29	-20	105,547	-0.02%
2019/09/10	72	7.28	92	7.28	7.16	-20	104,723	-0.02%
2019/09/09	22	7.20	57	7.20	7.20	-35	103,208	-0.03%
2019/09/06	119	7.17	90	7.15	7.16	29	102,737	0.03%	大買/
2019/09/05	10	7.10	20	7.01	7.01	-10	101,986	-0.01%
2019/09/04	20	6.99	3	6.98	7.04	17	102,848	0.02%
2019/09/03	803	7.06	800	6.95	6.92	3	105,849	0.00%	大買/大賣/
2019/09/02	0	0.00	5	7.06	6.96	-5	106,282	0.00%
2019/08/30	640	7.00	650	7.04	7.02	-10	106,161	-0.01%	大買/大賣/
2019/08/29	25	6.76	6	6.82	6.77	19	104,614	0.02%
2019/08/28	2	6.69	0	0.00	6.66	2	103,681	0.00%
2019/08/26	8	6.82	23	6.87	6.73	-15	102,618	-0.01%
2019/08/23	622	6.92	612	6.94	6.93	10	100,991	0.01%	大買/大賣/
2019/08/22	13	6.91	865	7.04	6.85	-852	100,504	-0.85%	大賣/鉅額交易
2019/08/21	1,181	7.25	14	7.09	7.08	1,167	100,432	1.16%	大買/鉅額交易
2019/08/20	8	6.92	336	6.86	6.85	-328	96,500	-0.34%	大賣/鉅額交易
2019/08/19	345.5	6.83	393	6.88	7.04	-47.5	94,982	-0.05%	大買/大賣/
2019/08/16	429	6.39	135	6.39	6.53	294	92,336	0.32%	大買/大賣/鉅額交易
2019/08/15	2	6.04	434	5.85	6.04	-432	90,103	-0.48%	大賣/鉅額交易
2019/08/14	171.2	6.01	4	5.97	5.96	167.2	90,364	0.19%	大買/鉅額交易
2019/08/13	11	6.08	200	6.12	6.08	-189	89,828	-0.21%	大賣/鉅額交易
2019/08/12	16	6.17	4	6.20	6.17	12	90,860	0.01%
2019/08/08	203	6.24	15	6.32	6.32	188	92,183	0.20%	大買/鉅額交易
2019/08/07	14	6.20	112	6.21	6.08	-98	91,448	-0.11%	大賣/
2019/08/06	109.6	6.14	192	6.14	6.18	-82.4	91,015	-0.09%	大買/大賣/
2019/08/05	116.5	6.48	123	6.49	6.42	-6.5	89,773	-0.01%	大買/大賣/
2019/08/02	169.6	6.93	145	6.91	6.86	24.6	87,754	0.03%	大買/大賣/
2019/08/01	40	7.12	40	7.12	7.10	0	86,150	0.00%
2019/07/31	28	7.14	29	7.19	7.23	-1	85,311	0.00%
2019/07/30	31	7.21	0	0.00	7.16	31	84,713	0.04%
2019/07/29	59	7.21	57	7.24	7.19	2	84,418	0.00%
2019/07/26	67	7.19	25	7.23	7.18	42	83,633	0.05%
2019/07/25	57	7.28	11	7.28	7.27	46	82,730	0.06%
2019/07/24	204	7.37	13	7.46	7.34	191	81,985	0.23%	大買/鉅額交易
2019/07/23	22	7.48	15	7.55	7.49	7	80,894	0.01%
2019/07/22	41	7.64	10	7.55	7.51	31	80,287	0.04%
2019/07/19	25	7.65	13	7.67	7.66	12	79,334	0.02%
2019/07/18	48	7.78	92	7.68	7.62	-44	78,651	-0.06%
2019/07/17	39.5	7.92	224	7.85	7.92	-184.5	74,519	-0.25%	大賣/鉅額交易
2019/07/16	31	7.35	114	7.38	7.40	-83	69,671	-0.12%	大賣/
2019/07/15	15	7.15	53	7.24	7.17	-38	67,119	-0.06%
2019/07/12	131	7.29	0	0.00	7.26	131	66,512	0.20%	大買/鉅額交易
2019/07/11	64	7.40	73	7.40	7.41	-9	65,850	-0.01%
2019/07/10	10	7.22	10	7.31	7.33	0	64,315	0.00%
2019/07/09	22	7.21	0	0.00	7.20	22	62,916	0.03%
2019/07/08	13	7.28	0	0.00	7.30	13	62,087	0.02%
2019/07/05	20	7.36	5	7.39	7.36	15	61,690	0.02%
2019/07/03	1	7.30	0	0.00	7.30	1	61,090	0.00%
2019/07/01	6	7.40	5	7.48	7.40	1	60,857	0.00%
2019/06/28	3	7.32	3	7.33	7.33	0	60,581	0.00%
2019/06/27	16	7.34	16	7.36	7.34	0	60,229	0.00%
2019/06/25	120	7.40	11	7.43	7.33	109	58,306	0.19%	大買/鉅額交易
2019/06/24	0	0.00	18	7.37	7.38	-18	57,142	-0.03%
2019/06/21	25	7.31	37	7.38	7.38	-12	56,745	-0.02%
2019/06/20	40	7.26	8	7.32	7.26	32	53,826	0.06%
2019/06/19	3	7.23	41	7.23	7.24	-38	53,069	-0.07%
2019/06/18	42	7.19	35	7.22	7.17	7	52,219	0.01%
2019/06/17	6	7.32	40	7.33	7.32	-34	51,760	-0.07%
2019/06/14	55	7.28	100	7.32	7.27	-45	51,464	-0.09%
2019/06/13	37	7.40	7	7.40	7.39	30	50,857	0.06%
2019/06/12	171	7.50	19	7.45	7.33	152	50,606	0.30%	大買/鉅額交易
2019/06/11	121	7.46	39	7.39	7.49	82	49,228	0.17%	大買/
2019/06/10	5	7.11	10	7.08	7.06	-5	45,558	-0.01%
2019/06/06	2	7.19	3	7.24	7.15	-1	44,517	0.00%
2019/06/05	18	7.37	4	7.43	7.24	14	43,887	0.03%
2019/06/04	4	7.39	139	7.38	7.37	-135	43,235	-0.31%	大賣/鉅額交易
2019/05/31	6	7.37	5	7.47	7.49	1	43,401	0.00%
2019/05/30	6	7.34	12	7.38	7.35	-6	43,050	-0.01%
2019/05/29	10.6	7.36	10	7.34	7.32	0.6	42,893	0.00%
2019/05/28	5	7.36	5	7.44	7.36	0	42,808	0.00%
2019/05/27	15	7.43	15	7.41	7.36	0	41,105	0.00%
2019/05/24	3	7.41	47	7.54	7.34	-44	40,794	-0.11%
2019/05/23	43	7.22	0	0.00	7.21	43	39,587	0.11%
2019/05/22	11	7.43	108	7.37	7.34	-97	39,225	-0.25%	大賣/
2019/05/21	114	7.36	0	0.00	7.29	114	38,370	0.30%	大買/鉅額交易
2019/05/20	112	7.57	149	7.60	7.57	-37	36,782	-0.10%	大買/大賣/
2019/05/17	26	7.79	6	7.86	7.56	20	35,967	0.06%
2019/05/16	33	8.16	2	8.21	8.02	31	34,459	0.09%
2019/05/15	15	8.64	10	8.68	8.61	5	32,819	0.02%
2019/05/14	0	0.00	20	8.67	8.69	-20	32,403	-0.06%
2019/05/13	0	0.00	2	8.91	8.87	-2	31,972	-0.01%
2019/05/10	14	9.04	2	9.06	9.01	12	31,782	0.04%
2019/05/09	6	9.16	0	0.00	9.12	6	31,750	0.02%
2019/05/08	9	9.42	0	0.00	9.36	9	31,446	0.03%
2019/05/07	17	9.65	0	0.00	9.60	17	31,070	0.05%
2019/05/06	2	9.62	2	9.65	9.64	0	30,923	0.00%
2019/05/03	2	9.86	0	0.00	9.86	2	30,640	0.01%
2019/04/29	8	9.96	4	9.96	9.96	4	30,357	0.01%
2019/04/26	1	9.88	0	0.00	9.92	1	30,374	0.00%
2019/04/25	2	9.97	0	0.00	9.92	2	30,219	0.01%
2019/04/24	19	9.97	22	9.96	9.91	-3	30,195	-0.01%
2019/04/22	0	0.00	5	10.05	10.05	-5	29,519	-0.02%
2019/04/18	45	10.35	12	10.43	10.05	33	29,697	0.11%
2019/04/17	36	10.43	69	10.46	10.35	-33	29,442	-0.11%
2019/04/16	10	10.18	1	10.20	10.15	9	28,271	0.03%
2019/04/15	0	0.00	10	10.26	10.20	-10	28,080	-0.04%
2019/04/12	26	10.18	10	10.20	10.20	16	27,951	0.06%
2019/04/10	20	10.08	5	10.10	10.10	15	27,746	0.05%
2019/04/09	10	10.15	0	0.00	10.20	10	27,383	0.04%
2019/04/08	5	10.15	2	10.15	10.20	3	27,290	0.01%
2019/04/03	28	10.06	0	0.00	10.05	28	26,907	0.10%
2019/04/02	11	10.11	0	0.00	10.10	11	26,775	0.04%
2019/04/01	0	0.00	9	10.13	10.15	-9	26,404	-0.03%
2019/03/29	3	10.00	0	0.00	10.00	3	25,935	0.01%
2019/03/28	3	9.99	0	0.00	9.99	3	26,056	0.01%
2019/03/27	2	10.00	10	10.10	10.00	-8	26,025	-0.03%
2019/03/26	0	0.00	7	10.10	10.10	-7	26,029	-0.03%
2019/03/25	5	9.98	0	0.00	10.05	5	25,912	0.02%
2019/03/22	0	0.00	70	10.10	10.10	-70	25,892	-0.27%
2019/03/20	16	9.98	0	0.00	9.95	16	25,780	0.06%
2019/03/19	60	10.00	1	10.05	10.00	59	25,493	0.23%
2019/03/18	0	0.00	5	10.05	10.10	-5	25,433	-0.02%
2019/03/15	4	9.98	10	10.06	9.98	-6	25,450	-0.02%
2019/03/14	3	9.89	0	0.00	9.89	3	24,677	0.01%
2019/03/13	3	10.00	0	0.00	10.05	3	24,737	0.01%
2019/03/12	0	0.00	1	10.10	10.10	-1	24,709	0.00%
2019/03/11	13	10.04	0	0.00	10.00	13	25,034	0.05%
2019/03/08	7	10.01	0	0.00	10.00	7	25,183	0.03%
2019/03/07	2	10.10	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0	0.00	29	10.21	10.30	-29	25,803	-0.11%
2019/03/04	30	10.10	0	0.00	10.10	30	25,195	0.12%
2019/02/27	14	10.09	16	10.16	10.25	-2	24,903	-0.01%
2019/02/26	0	0.00	5	9.97	9.96	-5	24,173	-0.02%
2019/02/25	2	9.85	5	9.84	9.84	-3	23,765	-0.01%
2019/02/22	3	9.75	7	9.83	9.83	-4	23,935	-0.02%
2019/02/21	6	9.77	0	0.00	9.73	6	23,671	0.03%
2019/02/20	15	9.85	11	9.93	9.93	4	22,995	0.02%
2019/02/19	5	9.86	0	0.00	9.81	5	22,877	0.02%
2019/02/18	8	9.94	0	0.00	9.90	8	22,678	0.04%
2019/02/15	6	10.13	0	0.00	10.05	6	22,445	0.03%
2019/02/13	0	0.00	112	10.45	10.35	-112	22,263	-0.50%	大賣/鉅額交易
2019/02/12	1	10.35	1	10.45	10.35	0	22,088	0.00%
2019/01/30	0	0.00	210	10.40	10.45	-210	21,998	-0.95%	大賣/鉅額交易
2019/01/29	0	0.00	8	10.50	10.50	-8	23,168	-0.03%
2019/01/25	2	10.35	20	10.46	10.45	-18	23,386	-0.08%
2019/01/24	110	10.35	0	0.00	10.35	110	23,720	0.46%	大買/鉅額交易
2019/01/14	5	10.10	0	0.00	10.10	5	25,811	0.02%
2019/01/04	3	9.50	5	9.60	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	2	9.65	9.64	-2	29,609	-0.01%
2019/01/02	2	9.52	0	0.00	9.50	2	30,029	0.01%
2018/12/28	5	9.65	0	0.00	9.72	5	30,008	0.02%
2018/12/27	0	0.00	4	9.65	9.71	-4	30,473	-0.01%
2018/12/26	2	9.51	0	0.00	9.48	2	30,586	0.01%
2018/12/25	2	9.61	1	9.58	9.62	1	30,587	0.00%
2018/12/24	2	9.81	0	0.00	9.81	2	30,914	0.01%
2018/12/22	0	0.00	2	9.97	9.97	-2	31,047	-0.01%
2018/12/21	3	9.82	0	0.00	9.90	3	31,351	0.01%
2018/12/12	5	10.20	0	0.00	10.15	5	32,434	0.02%
2018/12/04	0	0.00	16	10.55	10.60	-16	33,740	-0.05%
2018/12/03	2	10.48	1	10.40	10.45	1	33,772	0.00%
2018/11/28	0	0.00	2	10.30	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	1	10.15	10.20	-1	32,893	0.00%
2018/11/26	0	0.00	64	10.15	10.10	-64	32,927	-0.19%
2018/11/22	0	0.00	20	10.00	10.05	-20	33,445	-0.06%
2018/11/21	2	9.92	1	9.99	10.00	1	33,474	0.00%
2018/11/20	11	10.14	0	0.00	10.05	11	33,172	0.03%
2018/11/19	20	10.18	20	10.20	10.25	0	33,302	0.00%
2018/11/14	16	10.04	11	10.01	10.15	5	33,471	0.01%
2018/11/13	1	9.88	1	10.10	10.10	0	33,858	0.00%
2018/11/12	2	10.20	2	10.10	10.10	0	33,799	0.00%
2018/11/09	32	10.00	0.1	10.00	10.10	31.9	33,883	0.09%
2018/11/08	2	10.18	2	10.10	10.10	0	34,780	0.00%
2018/11/07	57	10.01	4	10.05	10.10	53	34,721	0.15%
2018/11/06	7	9.88	21.3	9.89	10.05	-14.3	34,552	-0.04%
2018/11/05	2	9.35	3	9.40	9.41	-1	33,071	0.00%
2018/11/02	10	9.43	2	9.44	9.38	8	33,050	0.02%
2018/11/01	2	9.38	7	9.52	9.46	-5	33,420	-0.01%
2018/10/31	6	9.41	0	0.00	9.37	6	33,436	0.02%
2018/10/30	1	9.21	1	9.42	9.42	0	33,189	0.00%
2018/10/29	0	0.00	14	9.20	9.28	-14	33,125	-0.04%
2018/10/26	9	9.07	0	0.00	9.01	9	33,230	0.03%
2018/10/25	2	9.12	2	9.16	9.16	0	32,892	0.00%
2018/10/24	17	9.21	7	9.29	9.31	10	32,772	0.03%
2018/10/22	13	9.41	0	0.00	9.40	13	33,324	0.04%
2018/10/19	0	0.00	41	9.21	9.45	-41	33,707	-0.12%
2018/10/18	3	9.30	0	0.00	9.26	3	32,708	0.01%
2018/10/17	0	0.00	1	9.43	9.32	-1	32,677	0.00%
2018/10/16	10	9.45	0	0.00	9.34	10	32,790	0.03%
2018/10/15	1	9.47	10	9.47	9.45	-9	33,161	-0.03%
2018/10/12	10	9.40	12	9.57	9.67	-2	33,111	-0.01%
2018/10/11	3	9.37	2	9.14	9.11	1	32,844	0.00%
2018/10/09	5	10.05	0	0.00	10.10	5	31,983	0.02%
2018/10/05	21	10.24	0	0.00	10.15	21	31,790	0.07%
2018/10/04	3	10.30	0	0.00	10.30	3	31,635	0.01%
2018/10/02	11	10.59	0	0.00	10.60	11	34,681	0.03%
2018/10/01	1	10.65	0	0.00	10.70	1	37,293	0.00%
2018/09/28	0	0.00	4	10.70	10.60	-4	38,225	-0.01%
2018/09/26	0	0.00	24	10.55	10.65	-24	38,207	-0.06%
2018/09/20	15	10.48	0	0.00	10.30	15	38,868	0.04%
2018/09/19	0	0.00	1	10.55	10.55	-1	38,830	0.00%
2018/09/14	45	10.70	0	0.00	10.75	45	39,198	0.11%
2018/09/11	6	10.64	0	0.00	10.65	6	41,066	0.01%
2018/09/10	11	10.67	0	0.00	10.50	11	41,700	0.03%
2018/09/07	7	10.97	0	0.00	10.95	7	42,040	0.02%
2018/09/06	0	0.00	2	11.15	11.15	-2	42,065	0.00%
2018/09/03	1	11.45	1	11.55	11.45	0	42,981	0.00%
2018/08/30	20	11.45	20	11.53	11.40	0	44,901	0.00%
2018/08/28	2	11.25	0	0.00	11.25	2	44,879	0.00%
2018/08/27	0	0.00	5	11.30	11.30	-5	45,166	-0.01%
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/17	1	11.00	1	11.05	11.05	0	46,791	0.00%
2018/08/16	5	10.80	0	0.00	11.00	5	46,707	0.01%
2018/08/15	16	11.03	11	10.85	10.90	5	46,984	0.01%
2018/08/13	0	0.00	1	11.20	11.20	-1	46,567	0.00%
2018/08/09	0	0.00	0.4	11.55	11.60	-0.4	46,603	0.00%
2018/08/08	0	0.00	11	11.74	11.70	-11	46,646	-0.02%
2018/08/07	5	11.57	5	11.53	11.60	0	46,309	0.00%
2018/08/03	1	11.35	0	0.00	11.40	1	45,945	0.00%
2018/08/01	5	11.45	0	0.00	11.45	5	46,640	0.01%
2018/07/31	10.4	11.45	0	0.00	11.50	10.4	48,616	0.02%
2018/07/30	0	0.00	4	11.46	11.45	-4	48,562	-0.01%
2018/07/27	2	11.35	0	0.00	11.35	2	48,548	0.00%
2018/07/24	40	11.45	0	0.00	11.40	40	48,302	0.08%
2018/07/20	1	11.30	0	0.00	11.40	1	49,962	0.00%
2018/07/18	1	11.20	1	11.25	11.25	0	50,074	0.00%
2018/07/17	0	0.00	5	11.07	11.20	-5	50,036	-0.01%
2018/07/13	1	11.15	0	0.00	11.15	1	50,469	0.00%
2018/07/12	3	11.10	0	0.00	11.10	3	50,765	0.01%
2018/07/11	63	11.05	9	11.10	11.10	54	52,617	0.10%
2018/07/10	5	11.85	1	11.90	11.75	4	52,788	0.01%
2018/07/09	13	11.52	527	11.68	11.80	-514	50,917	-1.01%	大賣/鉅額交易
2018/07/06	1	11.20	0	0.00	11.15	1	48,364	0.00%
2018/07/03	141	10.90	0	0.00	10.85	141	49,023	0.29%	大買/鉅額交易
2018/07/02	21	10.98	0	0.00	10.95	21	49,141	0.04%
2018/06/29	6	10.96	3	11.00	10.95	3	49,781	0.01%
2018/06/28	15	10.90	0	0.00	10.85	15	49,320	0.03%
2018/06/27	6	11.08	0	0.00	11.05	6	49,745	0.01%
2018/06/26	2	11.10	0	0.00	11.10	2	49,934	0.00%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	35	11.24	0	0.00	11.20	35	49,995	0.07%
2018/06/21	32	11.40	0	0.00	11.35	32	50,342	0.06%
2018/06/19	8	11.68	0.4	11.65	11.60	7.6	49,306	0.02%
2018/06/15	3	12.13	13	12.17	12.00	-10	49,499	-0.02%
2018/06/14	1	12.00	0	0.00	11.95	1	49,497	0.00%
2018/06/11	0.5	12.05	0	0.00	12.10	0.5	50,633	0.00%
2018/06/08	3	12.22	0	0.00	12.05	3	51,007	0.01%
2018/06/07	8	12.04	115	12.19	12.30	-107	50,583	-0.21%	大賣/鉅額交易
2018/06/06	10	11.80	5	11.80	11.80	5	49,783	0.01%
2018/06/05	0	0.00	7	11.70	11.70	-7	50,511	-0.01%
2018/06/04	1	11.70	4	11.78	11.80	-3	52,139	-0.01%
2018/06/01	5	11.68	8	11.71	11.75	-3	52,339	-0.01%
2018/05/30	1	11.35	0	0.00	11.35	1	51,357	0.00%
2018/05/29	17	11.55	0	0.00	11.55	17	51,155	0.03%
2018/05/25	6.4	11.52	0	0.00	11.45	6.4	52,260	0.01%
2018/05/23	0	0.00	1	11.80	11.60	-1	52,968	0.00%
2018/05/22	0	0.00	1	11.60	11.60	-1	53,217	0.00%
2018/05/16	0	0.00	3	11.60	11.55	-3	58,309	-0.01%
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/11	0	0.00	5	11.45	11.55	-5	62,003	-0.01%
2018/05/10	8	11.43	0	0.00	11.40	8	62,410	0.01%
2018/05/09	10	11.65	0	0.00	11.60	10	62,700	0.02%
2018/05/08	9	11.47	95	11.49	11.65	-86	63,148	-0.14%
2018/05/07	4	11.15	0	0.00	11.05	4	62,966	0.01%
2018/05/04	10.5	11.05	12	11.23	11.15	-1.6	63,551	0.00%
2018/05/03	3	11.00	0	0.00	11.05	3	64,015	0.00%
2018/05/02	1	11.05	0	0.00	11.05	1	65,830	0.00%
2018/04/30	4	11.13	100	11.11	11.10	-96	68,363	-0.14%
2018/04/27	3	11.10	7	11.13	11.10	-4	70,749	-0.01%
2018/04/26	11	11.13	13.3	10.98	10.90	-2.3	73,899	0.00%
2018/04/25	8	11.18	8	11.25	11.30	0	73,837	0.00%
2018/04/24	80	11.20	6	11.25	11.25	74	75,794	0.10%
2018/04/23	7	11.61	0	0.00	11.50	7	78,896	0.01%
2018/04/20	22	11.81	0	0.00	11.75	22	81,717	0.03%
2018/04/19	11	11.85	1	12.10	12.10	10	82,625	0.01%
2018/04/18	7	11.60	22	11.71	11.70	-15	84,889	-0.02%
2018/04/17	4	11.60	23	11.85	11.55	-19	84,500	-0.02%
2018/04/16	35	12.24	23	12.12	12.00	12	82,955	0.01%
2018/04/13	0.6	12.55	0	0.00	12.55	0.6	82,300	0.00%
2018/04/12	424	12.55	0	0.00	12.55	424	82,741	0.51%	大買/鉅額交易
2018/04/11	21	12.65	0	0.00	12.60	21	82,892	0.03%
2018/04/10	3	12.75	0	0.00	12.70	3	83,409	0.00%
2018/04/02	7	13.18	45	13.25	13.15	-38	82,691	-0.05%
2018/03/31	3.4	13.10	3	13.20	13.10	0.4	82,305	0.00%
2018/03/30	2	12.90	14	12.92	13.15	-12	82,153	-0.01%
2018/03/29	24.6	12.85	5	12.87	12.75	19.6	81,328	0.02%
2018/03/28	37	12.85	9	12.89	12.90	28	80,869	0.03%
2018/03/27	0.5	12.90	10	12.90	12.90	-9.5	80,815	-0.01%
2018/03/26	5	12.86	16	12.85	12.80	-11	80,703	-0.01%
2018/03/23	3	12.70	13	12.73	12.75	-10	80,538	-0.01%
2018/03/22	8.4	13.04	2	12.95	12.95	6.4	80,442	0.01%
2018/03/21	17	13.19	2	13.05	13.05	15	79,934	0.02%
2018/03/20	29.4	13.23	18	13.21	13.25	11.4	79,361	0.01%
2018/03/19	6	13.25	6	13.15	13.15	0	78,781	0.00%
2018/03/16	0.5	13.05	0	0.00	13.10	0.5	78,140	0.00%
2018/03/15	0.7	13.00	0	0.00	13.00	0.7	77,841	0.00%
2018/03/14	20	12.99	12	13.05	12.95	8	77,919	0.01%
2018/03/13	33	12.96	3	12.95	12.95	30	78,640	0.04%
2018/03/12	17.5	12.94	5	12.90	12.95	12.5	80,326	0.02%
2018/03/09	25	13.06	0	0.00	13.00	25	80,349	0.03%
2018/03/08	52.5	13.18	133	13.17	13.15	-80.6	79,652	-0.10%	大賣/
2018/03/07	5.5	12.77	3	12.72	12.70	2.5	78,346	0.00%
2018/03/06	8.7	12.81	7	12.84	12.80	1.7	78,476	0.00%
2018/03/05	4	12.76	13	12.83	12.75	-9	79,720	-0.01%
2018/03/02	10.6	12.81	0	0.00	12.80	10.6	80,414	0.01%
2018/03/01	26	12.93	3	12.95	12.90	23	80,882	0.03%
2018/02/27	5	12.96	1	13.00	13.00	4	81,151	0.00%
2018/02/26	0	0.00	1	13.00	12.95	-1	81,790	0.00%
2018/02/23	1.6	12.97	0	0.00	13.00	1.6	81,841	0.00%
2018/02/22	1.6	12.90	0	0.00	12.90	1.6	83,506	0.00%
2018/02/21	103	13.12	5	13.05	13.05	98	83,019	0.12%	大買/
2018/02/12	1.6	13.10	0	0.00	13.10	1.6	81,345	0.00%
2018/02/09	3	13.00	16	13.15	13.25	-13	80,859	-0.02%
2018/02/08	20	13.40	6	13.57	13.50	14	80,770	0.02%
2018/02/07	26	13.10	9	13.13	13.10	17	79,950	0.02%
2018/02/06	22	13.00	29.5	13.02	12.75	-7.5	79,561	-0.01%
2018/02/05	15	13.42	0	0.00	13.40	15	77,588	0.02%
2018/02/02	2	13.65	0	0.00	13.70	2	77,394	0.00%
2018/02/01	0.4	13.60	1	13.65	13.55	-0.7	78,199	0.00%
2018/01/31	0.5	13.75	13	13.74	13.75	-12.6	78,511	-0.02%
2018/01/30	0.6	13.85	0	0.00	13.85	0.6	77,829	0.00%
2018/01/29	3	14.40	52	14.55	14.35	-49	76,320	-0.06%
2018/01/26	0	0.00	4	14.29	14.50	-4	76,201	-0.01%
2018/01/25	11	14.53	6	14.43	14.25	5	76,258	0.01%
2018/01/24	11	14.26	12	14.40	14.40	-1	75,597	0.00%
2018/01/23	10	14.42	28	14.29	14.20	-18	74,307	-0.02%
2018/01/22	45.9	14.60	52	14.63	14.60	-6.2	72,295	-0.01%
2018/01/19	9.6	14.15	46	14.16	14.20	-36.5	69,796	-0.05%
2018/01/18	6.7	14.11	4	14.15	13.95	2.7	69,468	0.00%
2018/01/17	6.7	13.95	76	14.02	14.05	-69.4	67,767	-0.10%
2018/01/16	65.5	13.53	74	13.55	13.75	-8.6	64,889	-0.01%
2018/01/15	12.7	13.20	10	13.20	13.15	2.7	62,111	0.00%
2018/01/12	21	12.87	86	12.90	13.00	-65	61,437	-0.11%
2018/01/11	0.6	12.40	7	12.43	12.40	-6.5	59,294	-0.01%
2018/01/10	11.9	12.40	0	0.00	12.40	11.9	59,905	0.02%
2018/01/09	22	12.46	7	12.40	12.35	15	59,887	0.03%
2018/01/08	6	12.45	0	0.00	12.50	6	59,742	0.01%
2018/01/05	11	12.48	0	0.00	12.45	11	60,035	0.02%
2018/01/04	18.6	12.64	2	12.70	12.50	16.6	60,220	0.03%
2018/01/03	3.7	12.52	16	12.55	12.45	-12.4	60,746	-0.02%
2018/01/02	3.4	12.40	0	0.00	12.45	3.4	60,777	0.01%