力致 (3483)-大昌-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	188.70	5	190.60	186.00	0	4,666	0.00%
2024/05/22	76	183.33	80.3	189.62	187.50	-4.3	4,434	-0.10%
2024/05/21	4	178.00	3	178.00	179.50	1	4,132	0.02%
2024/05/20	0	0.00	1	181.00	174.00	-1	3,948	-0.03%
2024/05/17	3	169.50	2	168.50	170.00	1	3,739	0.03%
2024/05/16	1	162.00	1	162.50	160.50	0	3,660	0.00%
2024/05/15	0.3	164.00	0	0.00	162.00	0.3	3,779	0.01%
2024/05/14	0	0.00	2	162.25	163.00	-2	3,969	-0.05%
2024/05/13	59	165.24	58	164.03	164.00	1	4,260	0.02%
2024/05/10	1	163.00	0	0.00	163.00	1	4,394	0.02%
2024/05/08	1	165.50	1	165.00	165.50	0	4,402	0.00%
2024/05/06	0	0.00	1	161.50	158.00	-1	4,500	-0.02%
2024/05/03	78	162.50	78	160.50	160.50	0	4,519	0.00%
2024/05/02	2	163.50	2.1	163.00	163.00	-0.1	4,535	0.00%
2024/04/30	3	163.17	2.1	162.62	166.50	0.9	4,657	0.02%
2024/04/29	2	160.50	1	160.00	160.00	1	4,554	0.02%
2024/04/26	1.1	150.77	3	154.67	154.00	-1.9	4,509	-0.04%
2024/04/24	0	0.00	0	145.00	147.50	0	4,483	0.00%
2024/04/16	2	137.50	1	134.00	135.00	1	4,523	0.02%
2024/04/15	0	0.00	2	145.50	144.50	-2	4,502	-0.04%
2024/04/11	0	0.00	1	146.50	146.00	-1	4,536	-0.02%
2024/04/02	2	150.25	0	0.00	150.00	2	4,921	0.04%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	0	0.00	0	153.00	153.00	0	5,043	0.00%
2024/03/26	2	158.75	0	0.00	157.50	2	5,105	0.04%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/22	0	0.00	9	155.56	155.50	-9	5,064	-0.18%
2024/03/21	4	151.00	0	0.00	153.00	4	5,037	0.08%
2024/03/18	0	0.00	2	147.00	147.00	-2	4,999	-0.04%
2024/03/15	0	0.00	1	145.50	146.00	-1	4,996	-0.02%
2024/03/14	205	147.00	205	145.00	145.00	0	5,034	0.00%	大買/大賣/
2024/03/12	6	158.92	3	157.83	158.50	3	4,989	0.06%
2024/03/11	1	155.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	2.4	159.85	1	159.50	157.50	1.4	4,947	0.03%
2024/03/07	3	165.67	2	164.25	164.00	1	4,979	0.02%
2024/03/06	1	178.00	2	177.25	168.00	-1	4,946	-0.02%
2024/03/05	1	171.50	2	172.00	171.50	-1	4,725	-0.02%
2024/02/29	1.7	172.21	0	0.00	171.50	1.7	4,729	0.04%
2024/02/27	0.3	164.17	0	0.00	167.00	0.3	4,754	0.01%
2024/02/26	0	0.00	1	166.00	164.50	-1	5,015	-0.02%
2024/02/23	0.2	166.50	0	0.00	165.00	0.2	5,335	0.00%
2024/02/22	1	173.50	0	0.00	170.00	1	5,731	0.02%
2024/02/21	2	172.75	0	0.00	169.50	2	5,855	0.03%
2024/02/20	0.4	168.31	1	169.53	171.50	-0.6	5,895	-0.01%
2024/02/19	0.1	172.00	0	0.00	170.50	0.1	5,869	0.00%
2024/02/16	2	181.00	36	179.44	176.00	-34	5,848	-0.58%
2024/02/15	9	178.67	3.6	180.44	182.50	5.4	5,754	0.09%
2024/02/05	184	167.83	185.2	166.13	166.00	-1.2	5,645	-0.02%	大買/大賣/
2024/02/02	8	171.38	5.1	171.70	172.00	2.9	5,433	0.05%
2024/02/01	1	165.00	1	164.00	164.00	0	5,413	0.00%
2024/01/31	0	0.00	1	163.00	163.00	-1	5,470	-0.02%
2024/01/30	10	165.70	10.3	165.01	165.00	-0.3	5,479	-0.01%
2024/01/29	0	0.00	0.2	161.00	161.50	-0.2	5,422	0.00%
2024/01/26	0	0.00	0.3	158.00	156.50	-0.3	5,442	-0.01%
2024/01/24	0	165.50	12.1	165.87	165.00	-12.1	5,440	-0.22%
2024/01/23	7	163.93	7	161.93	161.50	0	5,266	0.00%
2024/01/22	3	160.00	14	162.46	163.50	-11	5,216	-0.21%
2024/01/18	9	160.50	1	160.00	159.50	8	5,124	0.16%
2024/01/17	5	161.10	5	157.90	158.00	0	5,142	0.00%
2024/01/16	0	0.00	2	156.75	161.00	-2	5,166	-0.04%
2024/01/15	0	0.00	2	157.50	157.50	-2	5,209	-0.04%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	1	153.50	0	0.00	153.00	1	5,283	0.02%
2024/01/10	0	0.00	1	153.00	151.50	-1	5,321	-0.02%
2024/01/09	1	153.00	3	153.67	153.00	-2	5,493	-0.04%
2024/01/08	9	152.94	10	155.50	152.50	-1	5,686	-0.02%
2024/01/05	2	159.50	7	157.43	157.00	-5	5,926	-0.08%
2024/01/03	0	0.00	1	163.50	163.50	-1	6,308	-0.02%
2024/01/02	2.5	161.99	3	161.83	162.00	-0.5	6,414	-0.01%
2023/12/29	1	159.00	1	159.00	162.50	0	6,419	0.00%
2023/12/28	3	161.67	2	162.75	160.50	1	6,370	0.02%
2023/12/27	5	158.80	5	159.80	159.00	0	6,234	0.00%
2023/12/26	0	0.00	3	151.66	152.50	-3	6,193	-0.05%
2023/12/22	1.5	153.14	1	157.00	152.00	0.5	6,234	0.01%
2023/12/20	51.5	151.50	51.2	151.99	152.00	0.3	6,256	0.00%
2023/12/19	47.1	143.56	47	150.46	150.50	0.1	6,254	0.00%
2023/12/18	0.2	151.00	1	148.00	149.50	-0.8	6,320	-0.01%
2023/12/15	1	148.50	2	149.50	149.00	-1	6,331	-0.02%
2023/12/14	1	149.50	2	150.50	151.50	-1	6,347	-0.02%
2023/12/13	24	148.98	0	0.00	148.50	24	6,343	0.38%
2023/12/12	1	151.00	1.2	149.13	149.00	-0.2	6,376	0.00%
2023/12/11	22	149.18	21.4	150.91	150.50	0.7	6,421	0.01%
2023/12/08	2	154.25	1	155.00	155.00	1	6,413	0.02%
2023/12/07	3.1	151.24	4	152.75	152.50	-0.9	6,428	-0.01%
2023/12/06	0	159.50	0	0.00	159.00	0	6,474	0.00%
2023/12/05	3.6	158.56	1	159.00	158.00	2.6	6,813	0.04%
2023/12/04	9	161.72	2	158.50	158.50	7	6,836	0.10%
2023/12/01	5.2	163.05	8.5	162.88	165.50	-3.4	6,804	-0.05%
2023/11/30	2	159.50	3	160.00	160.00	-1	6,874	-0.01%
2023/11/29	5	163.25	3	161.33	161.00	2	6,901	0.03%
2023/11/28	2	161.73	3	162.50	162.50	-1	6,876	-0.01%
2023/11/27	2.7	159.41	1	161.00	158.50	1.7	6,860	0.02%
2023/11/24	3	162.50	4.5	161.61	159.00	-1.5	6,864	-0.02%
2023/11/23	17	172.29	5	163.30	162.50	12	6,816	0.18%
2023/11/22	11	167.45	11	170.64	176.00	0	6,667	0.00%
2023/11/21	11	159.91	10	161.96	167.00	1	6,469	0.01%
2023/11/20	1.8	149.00	4	154.50	155.00	-2.3	6,280	-0.04%
2023/11/17	10.1	147.51	5	146.50	146.50	5.1	6,331	0.08%
2023/11/15	2	147.00	0	0.00	145.00	2	6,902	0.03%
2023/11/14	0	143.00	0	0.00	145.00	0	7,084	0.00%
2023/11/13	2	141.50	2.1	145.14	145.00	-0.1	7,386	0.00%
2023/11/10	1.1	142.53	0	0.00	143.00	1.1	7,681	0.01%
2023/11/09	2	153.75	4	155.00	151.50	-2	7,907	-0.03%
2023/11/08	1	149.00	2	149.00	150.00	-1	8,067	-0.01%
2023/11/06	3	149.00	3	148.17	146.00	0	9,352	0.00%
2023/11/02	0	0.00	1	143.50	146.00	-1	9,627	-0.01%
2023/10/31	3	133.17	0	0.00	132.00	3	9,595	0.03%
2023/10/25	1	138.50	0	0.00	143.00	1	9,617	0.01%
2023/10/24	1	135.50	2	136.50	138.00	-1	9,593	-0.01%
2023/10/23	0	0.00	1	138.50	137.50	-1	9,575	-0.01%
2023/10/19	2.7	145.11	0	0.00	145.50	2.7	9,627	0.03%
2023/10/18	1	145.50	0	0.00	147.00	1	9,612	0.01%
2023/10/17	7	152.00	0	0.00	148.50	7	9,610	0.07%
2023/10/16	2	154.25	3	156.00	153.50	-1	9,779	-0.01%
2023/10/13	5	154.30	6	152.50	153.00	-1	10,092	-0.01%
2023/10/12	16	150.50	24	151.73	154.00	-8	9,938	-0.08%
2023/10/11	2	146.50	2	146.75	144.00	0	9,730	0.00%
2023/10/06	1	143.06	2	145.25	141.00	-1	9,612	-0.01%
2023/09/27	0	0.00	0	133.00	134.50	0	9,522	0.00%
2023/09/26	11	136.23	11	130.55	130.50	0	9,589	0.00%
2023/09/22	0.1	129.50	0	0.00	132.00	0.1	9,805	0.00%
2023/09/15	2	140.50	3	139.17	138.00	-1	10,086	-0.01%
2023/09/11	2.1	136.71	0	0.00	133.50	2.1	10,056	0.02%
2023/09/08	11	144.55	6	145.42	142.00	5	9,998	0.05%
2023/09/06	2	143.50	0	0.00	142.50	2	9,656	0.02%
2023/09/05	0	0.00	2	142.00	143.50	-2	9,646	-0.02%
2023/09/04	10	135.70	10	137.50	137.50	0	9,586	0.00%
2023/09/01	0	0.00	1	132.50	132.50	-1	9,721	-0.01%
2023/08/30	1	136.00	1	135.50	135.00	0	9,962	0.00%
2023/08/28	1	132.00	20	133.00	133.00	-19	9,872	-0.19%
2023/08/25	4	138.38	5	139.60	140.00	-1	9,703	-0.01%
2023/08/24	27	144.67	26	147.10	140.00	1	9,554	0.01%
2023/08/23	124.1	147.38	117	145.65	144.00	7.1	9,286	0.08%	大買/大賣/
2023/08/22	96.3	150.56	89.3	151.67	150.50	7.1	9,063	0.08%
2023/08/21	5.3	150.02	10	151.60	152.00	-4.8	8,852	-0.05%
2023/08/18	7	147.36	189	140.83	143.00	-182	8,423	-2.16%	大賣/鉅額交易
2023/08/17	93	148.55	44	145.93	146.00	49	8,180	0.60%
2023/08/16	124	141.23	113	142.97	145.00	11	7,821	0.14%	大買/大賣/
2023/08/15	363	136.48	380	137.17	136.00	-17	7,426	-0.23%	大買/大賣/
2023/08/14	264	139.31	247	133.11	132.50	17	7,093	0.24%	大買/大賣/
2023/08/11	1	160.00	2	153.75	146.50	-1	6,715	-0.01%
2023/08/10	159	157.42	312.2	162.34	162.50	-153.2	6,461	-2.37%	大買/大賣/鉅額交易
2023/08/09	9	150.50	9	158.00	158.00	0	5,326	0.00%
2023/08/08	0	0.00	0	142.00	144.00	0	4,987	0.00%
2023/08/04	0	0.00	1	138.00	143.50	-1	5,066	-0.02%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/24	1	161.00	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	0.2	151.50	151.50	-0.2	5,155	0.00%
2023/07/20	0	0.00	4	137.50	138.00	-4	5,098	-0.08%
2023/07/19	34	131.74	35	137.49	133.00	-1	5,039	-0.02%
2023/07/18	311	129.39	4	123.50	126.50	307	4,709	6.52%	大買/鉅額交易
2023/07/17	1	119.50	0	0.00	120.00	1	4,198	0.02%
2023/07/13	0	0.00	10.1	99.90	99.90	-10.1	4,072	-0.25%
2023/07/12	9	91.56	9	92.52	90.90	0	3,998	0.00%
2023/07/11	18	89.44	20	90.90	90.50	-2	3,940	-0.05%
2023/07/07	0	0.00	1	89.20	87.50	-1	3,883	-0.03%
2023/07/06	11	90.29	8	91.94	90.00	3	3,837	0.08%
2023/07/05	0	0.00	1	91.90	93.00	-1	3,774	-0.03%
2023/07/04	1	91.30	2	91.70	91.00	-1	3,712	-0.03%
2023/07/03	6	93.80	6	92.12	91.10	0	3,614	0.00%
2023/06/30	0	0.00	1	82.90	88.30	-1	3,438	-0.03%
2023/06/29	5	83.96	0	0.00	83.60	5	3,408	0.15%
2023/06/27	1	84.70	0	0.00	80.80	1	3,425	0.03%
2023/06/26	0	0.00	1	87.40	87.40	-1	3,399	-0.03%
2023/06/21	9	83.78	11	85.21	88.30	-2	3,312	-0.06%
2023/06/19	0	0.00	1	79.70	79.70	-1	3,215	-0.03%
2023/06/16	0	0.00	1	82.00	80.30	-1	3,199	-0.03%
2023/06/15	8	84.25	7	85.26	83.50	1	3,147	0.03%
2023/06/14	3	82.70	0	83.00	82.20	3	3,022	0.10%
2023/06/13	3	81.50	4	81.63	81.10	-1	2,972	-0.03%
2023/06/12	3	79.77	2	80.50	80.60	1	2,919	0.03%
2023/06/09	2	79.95	1	80.80	80.20	1	2,873	0.03%
2023/06/08	1	83.60	1	81.80	81.50	0	2,795	0.00%
2023/06/07	3	81.84	2	81.10	83.80	1	2,707	0.04%
2023/06/06	1	79.20	0	0.00	77.50	1	2,512	0.04%
2023/06/05	1	78.30	1	76.50	78.40	0	2,373	0.00%
2023/05/25	1	74.90	1	75.70	75.00	0	2,093	0.00%
2023/05/23	0	0.00	2	72.20	72.30	-2	1,996	-0.10%
2023/05/22	2	72.80	0	0.00	72.70	2	1,997	0.10%
2023/05/19	1	72.40	0	0.00	71.80	1	2,004	0.05%
2023/05/18	1	72.40	1	72.80	72.20	0	2,040	0.00%
2023/05/17	1	72.60	1	72.80	72.30	0	2,036	0.00%
2023/05/10	1	78.80	3	77.53	77.00	-2	1,880	-0.11%
2023/05/09	5	77.66	4	77.13	79.10	1	1,782	0.06%
2023/05/08	0	0.00	0.1	77.30	77.30	-0.1	1,391	0.00%
2023/05/04	0	0.00	1	70.00	69.80	-1	1,263	-0.08%
2023/04/25	0	0.00	1	65.70	65.60	-1	1,255	-0.08%
2023/04/24	0	0.00	1	68.90	67.90	-1	1,245	-0.08%
2023/04/17	0	0.00	1	71.00	72.30	-1	1,121	-0.09%
2023/04/14	0	0.00	4	70.35	70.30	-4	1,106	-0.36%
2023/04/12	5	72.78	0	0.00	72.60	5	1,082	0.46%
2023/04/07	0	0.00	20	71.00	70.50	-20	1,032	-1.94%
2023/04/06	1	71.50	1	71.60	71.10	0	1,018	0.00%
2023/03/30	24	73.47	6	73.20	72.60	18	984	1.83%
2023/03/29	4	71.70	3	71.63	71.50	1	859	0.12%
2023/03/28	10	70.60	10	70.10	69.20	0	805	0.00%
2023/03/27	1	70.90	0	71.91	70.10	1	779	0.12%
2023/03/23	3	71.30	0	0.00	71.00	3	686	0.44%
2023/03/21	0	0.00	1.1	63.09	62.60	-1.1	493	-0.22%
2023/03/20	2	62.95	0	0.00	63.00	2	490	0.41%
2023/03/10	0	62.90	0	0.00	61.90	0	548	0.00%
2023/03/03	0	63.50	0	0.00	62.60	0	554	0.00%
2023/02/22	0	0.00	1	62.60	62.80	-1	551	-0.18%
2023/02/21	0	0.00	5	64.24	63.80	-5	563	-0.89%
2023/02/20	1	64.20	0	0.00	64.20	1	574	0.17%
2023/02/17	3	63.93	20	64.59	64.40	-17	569	-2.98%
2023/02/16	26	63.91	1	64.80	64.30	25	554	4.51%
2023/02/13	1	59.50	2	59.50	59.40	-1	504	-0.20%
2023/02/09	0	0.00	1	61.50	61.70	-1	493	-0.20%
2023/02/02	1	58.60	10	59.55	58.80	-9	462	-1.95%
2023/02/01	5	58.80	5	57.14	59.60	0	439	0.00%
2023/01/31	10	54.67	3	55.73	56.10	7	421	1.66%
2023/01/09	1	54.00	0	0.00	53.60	1	414	0.24%
2023/01/05	0	0.00	7	53.34	53.30	-7	424	-1.65%
2023/01/04	1	53.30	0	0.00	53.10	1	426	0.23%
2022/12/22	8	54.16	0	0.00	54.20	8	431	1.86%
2022/12/15	0	0.00	8	56.80	56.70	-8	449	-1.78%
2022/12/14	0	0.00	2	56.35	57.10	-2	449	-0.45%
2022/12/13	0	0.00	8	56.59	55.70	-8	448	-1.79%
2022/12/08	8	57.90	0	0.00	58.10	8	438	1.83%
2022/12/07	0	0.00	10	60.23	57.60	-10	433	-2.31%
2022/12/05	10	60.00	0	0.00	59.40	10	399	2.50%
2022/12/02	10	58.50	0	0.00	58.30	10	376	2.65%
2022/12/01	0	0.00	2	56.50	57.50	-2	357	-0.56%
2022/11/25	0.1	53.80	0	0.00	52.80	0.1	325	0.03%
2022/11/21	2	54.00	0	0.00	53.40	2	320	0.62%
2022/11/17	0.1	55.30	0	0.00	54.40	0.1	311	0.03%
2022/11/16	2	55.40	0	0.00	55.40	2	292	0.68%
2022/11/10	2	51.60	2	51.80	51.00	0	276	0.00%
2022/10/17	0	0.00	1	43.90	45.80	-1	264	-0.38%
2022/10/12	0	0.00	1	47.50	46.85	-1	271	-0.37%
2022/09/19	1	58.10	0	0.00	57.30	1	304	0.33%
2022/09/13	0	0.00	0	60.10	59.30	0	323	0.00%
2022/09/08	0	0.00	0	57.50	57.60	0	340	0.00%
2022/07/27	0	0.00	0	57.80	57.50	0	443	0.00%
2022/07/01	1	57.60	0	0.00	55.60	1	666	0.15%
2022/06/30	0	0.00	1	61.40	61.10	-1	705	-0.14%
2022/06/23	0	0.00	0	62.60	62.20	0	896	0.00%
2022/06/17	0	0.00	0	69.10	69.30	0	912	0.00%
2022/06/09	0	0.00	1	74.70	74.20	-1	909	-0.11%
2022/06/01	0	0.00	1	73.50	73.50	-1	948	-0.11%
2022/05/31	2	72.50	0	0.00	72.50	2	947	0.21%
2022/05/26	0	0.00	1	69.80	69.20	-1	947	-0.11%
2022/05/20	1	72.90	0	71.40	73.20	1	985	0.10%
2022/05/19	0	0.00	0	71.10	71.00	0	984	0.00%
2022/05/18	0	0.00	1	71.40	72.20	-1	988	-0.10%
2022/05/17	1	69.80	0	0.00	69.80	1	1,015	0.10%
2022/04/28	0	0.00	0	73.20	72.60	0	1,147	0.00%
2022/04/22	0.1	77.10	1	77.00	77.00	-0.9	1,165	-0.08%
2022/04/19	0	0.00	0	80.40	79.00	0	1,198	0.00%
2022/04/18	0	78.80	0	79.50	78.70	0	1,219	0.00%
2022/04/15	0	0.00	0	80.20	80.10	0	1,240	0.00%
2022/04/14	1	83.30	1	82.60	82.00	0	1,254	0.00%
2022/04/08	1	86.70	0	0.00	87.30	1	1,213	0.08%
2022/04/01	0	0.00	4	88.48	89.30	-4	1,112	-0.36%
2022/03/31	0	0.00	1	86.30	86.50	-1	1,038	-0.10%
2022/03/29	1	80.80	0	0.00	81.30	1	1,059	0.09%
2022/03/22	0	78.20	0	0.00	78.20	0	1,205	0.00%
2022/03/14	0	77.00	0	0.00	75.10	0	1,527	0.00%
2022/03/08	0	0.00	1	74.50	74.40	-1	2,088	-0.05%
2022/03/04	0	79.80	0	0.00	79.50	0	2,806	0.00%
2022/02/22	1	83.40	0	0.00	81.70	1	3,734	0.03%
2022/02/18	0	0.00	1	83.90	84.90	-1	3,800	-0.03%
2022/02/17	1	85.10	0	0.00	84.20	1	3,812	0.03%
2022/01/26	0	0.00	2	78.65	78.50	-2	3,741	-0.05%
2022/01/20	1	82.10	0	0.00	82.20	1	3,755	0.03%
2022/01/12	0	0.00	7	80.46	80.20	-7	3,699	-0.19%
2022/01/11	0	0.00	4	81.55	82.00	-4	3,687	-0.11%
2022/01/10	1	86.70	0	0.00	85.00	1	3,673	0.03%
2022/01/05	2	88.15	1	88.10	88.40	1	3,644	0.03%
2022/01/03	2	91.40	0	0.00	90.60	2	3,699	0.05%
2021/12/28	0	0.00	1	90.60	90.20	-1	3,751	-0.03%
2021/12/23	2	95.25	1	94.10	92.60	1	3,750	0.03%
2021/12/22	3.3	91.91	0	0.00	93.40	3.3	3,668	0.09%
2021/12/21	0	0.00	1	89.20	89.10	-1	3,593	-0.03%
2021/12/16	2	88.35	0	0.00	87.50	2	3,522	0.06%
2021/12/14	1	87.80	0	0.00	87.20	1	3,468	0.03%
2021/12/13	1	90.60	1	91.80	91.00	0	3,422	0.00%
2021/12/10	1	92.60	0	0.00	91.50	1	3,420	0.03%
2021/12/09	1	96.20	6	95.47	94.20	-5	3,357	-0.15%
2021/12/08	1	99.70	1	100.50	98.80	0	3,259	0.00%
2021/12/07	2	100.20	0	0.00	99.70	2	3,216	0.06%
2021/12/06	12	102.33	11	103.00	103.00	1	3,132	0.03%
2021/12/03	1	104.50	1	103.00	105.00	0	2,971	0.00%
2021/12/02	6	103.57	25	102.62	101.00	-19	2,841	-0.67%
2021/12/01	1	103.00	1.1	103.09	103.00	-0.1	2,660	0.00%
2021/11/30	2	96.60	11	99.08	98.10	-9	2,197	-0.41%
2021/11/29	2	91.25	1	90.80	91.30	1	1,933	0.05%
2021/11/26	4	93.85	0	0.00	93.00	4	1,888	0.21%
2021/11/25	2	96.20	4	97.08	97.00	-2	1,821	-0.11%
2021/11/24	15	98.15	18	96.77	97.00	-3	1,756	-0.17%
2021/11/23	14	97.79	11	93.70	93.50	3	1,586	0.19%
2021/11/22	2	95.60	3.2	95.30	95.70	-1.2	1,465	-0.08%
2021/11/19	5	90.16	5	89.28	92.00	0	1,311	0.00%
2021/11/18	0	0.00	1	79.40	85.30	-1	1,017	-0.10%
2021/11/17	1	78.40	0	0.00	77.60	1	939	0.11%
2021/11/15	0	0.00	1	76.00	77.40	-1	938	-0.11%
2021/11/12	1	75.40	0	0.00	74.90	1	937	0.11%
2021/11/02	1	73.90	0	0.00	73.80	1	1,006	0.10%
2021/10/28	1	72.20	1	71.90	72.00	0	981	0.00%
2021/10/27	1	70.50	0	70.30	71.10	1	971	0.10%
2021/10/26	0	0.00	0.2	71.00	70.30	-0.2	974	-0.02%
2021/10/12	1	72.80	0	0.00	72.90	1	1,581	0.06%
2021/10/06	1	72.20	2	73.10	74.00	-1	1,725	-0.06%
2021/10/05	1	69.70	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	1	71.00	72.70	-1	1,724	-0.06%
2021/09/17	1	76.50	0	0.00	76.50	1	1,789	0.06%
2021/09/15	0	0.00	0.5	76.43	75.30	-0.5	1,802	-0.03%
2021/09/13	0	0.00	1	82.70	82.50	-1	1,790	-0.06%
2021/09/10	1	83.30	0	0.00	83.60	1	1,815	0.06%
2021/08/23	0	0.00	1	77.90	77.60	-1	2,200	-0.05%
2021/08/19	0.2	75.10	0	0.00	74.00	0.2	2,226	0.01%
2021/08/09	1	89.10	0	0.00	88.50	1	2,387	0.04%
2021/08/03	0	0.00	2	94.05	92.50	-2	2,609	-0.08%
2021/07/28	1	92.30	0	0.00	92.00	1	2,771	0.04%
2021/07/27	3.1	96.16	0	0.00	94.50	3.1	2,816	0.11%
2021/07/26	14.1	99.04	0	0.00	98.00	14.1	2,840	0.50%
2021/07/23	10	103.40	0	0.00	101.00	10	2,827	0.35%
2021/07/21	2	105.50	0	0.00	106.00	2	2,844	0.07%
2021/07/20	1	101.50	1	103.20	104.50	0	2,851	0.00%
2021/07/19	4	108.88	3	111.00	109.50	1	2,850	0.04%
2021/07/16	2	103.00	3	105.17	107.50	-1	2,798	-0.04%
2021/07/14	12	104.88	12	99.83	101.50	0	2,897	0.00%
2021/07/13	0	0.00	1	98.70	100.50	-1	2,776	-0.04%
2021/07/08	0	0.00	0.5	92.80	92.80	-0.5	2,879	-0.02%
2021/06/22	1	89.10	0	0.00	88.60	1	4,093	0.02%
2021/06/18	0	0.00	1	95.00	94.40	-1	4,072	-0.02%
2021/06/10	0	0.00	1	93.00	92.90	-1	4,212	-0.02%
2021/06/02	1	93.50	1	97.00	92.40	0	5,037	0.00%
2021/05/28	1	89.60	0	0.00	89.10	1	4,974	0.02%
2021/05/27	0	0.00	0.1	90.00	88.80	-0.1	5,005	0.00%
2021/05/25	0	0.00	1	94.00	93.50	-1	5,013	-0.02%
2021/05/24	1	89.10	1	87.20	87.00	0	5,033	0.00%
2021/05/20	1	80.00	0	0.00	80.60	1	5,217	0.02%
2021/05/13	1	76.00	1	77.40	81.50	0	5,897	0.00%
2021/05/12	0.1	79.40	0	0.00	79.40	0.1	5,836	0.00%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/10	0	0.00	0	102.00	97.90	0	5,741	0.00%
2021/05/06	1	99.10	0	0.00	98.40	1	5,703	0.02%
2021/05/05	0.2	102.50	0	0.00	99.90	0.2	5,670	0.00%
2021/05/03	0	0.00	4	111.75	111.50	-4	5,593	-0.07%
2021/04/29	1	121.50	1	119.00	120.50	0	5,597	0.00%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	0	0.00	1	119.00	118.50	-1	5,605	-0.02%
2021/04/26	1.1	125.27	1	124.50	123.00	0.1	5,649	0.00%
2021/04/23	1	123.50	1	124.00	124.00	0	5,628	0.00%
2021/04/22	3.5	126.50	1	126.50	123.00	2.5	5,613	0.04%
2021/04/21	3	131.67	1	132.00	133.50	2	5,558	0.04%
2021/04/20	0	0.00	1	129.50	130.50	-1	5,448	-0.02%
2021/04/19	0	0.00	0	120.00	119.00	0	5,428	0.00%
2021/04/16	0	0.00	1	121.50	121.50	-1	5,522	-0.02%
2021/04/14	1	118.00	6	114.42	116.00	-5	5,564	-0.09%
2021/04/13	0	0.00	0	129.25	120.00	0	5,539	0.00%
2021/04/12	12	131.13	6	127.00	124.50	6	5,574	0.11%
2021/04/09	5	132.00	9	131.17	128.50	-4	5,538	-0.07%
2021/04/08	5	136.90	6	136.00	136.50	-1	5,427	-0.02%
2021/04/07	7	122.79	1	124.50	127.50	6	5,213	0.12%
2021/04/01	5	120.10	5	121.40	118.50	0	5,014	0.00%
2021/03/31	5	119.00	5	121.40	123.50	0	4,871	0.00%
2021/03/26	0	0.00	4	109.13	109.50	-4	4,574	-0.09%
2021/03/25	0	0.00	2	108.00	106.50	-2	4,530	-0.04%
2021/03/18	1	105.00	0	0.00	105.00	1	4,363	0.02%
2021/03/16	2	104.75	0.1	105.00	101.50	1.9	4,270	0.04%
2021/03/15	2.1	101.81	2	102.75	101.00	0.1	4,202	0.00%
2021/03/12	9	108.95	6	107.50	108.00	3	4,058	0.07%
2021/03/11	2	111.00	6	110.33	116.00	-4	3,863	-0.10%
2021/03/10	9	110.28	5	113.30	105.50	4	3,656	0.11%
2021/03/05	0	104.00	0	0.00	108.50	0	3,278	0.00%
2021/03/02	0	0.00	1	112.00	106.00	-1	3,270	-0.03%
2021/02/26	1	108.50	0	0.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	1	108.00	108.50	-1	3,203	-0.03%
2021/02/24	1	104.00	0	0.00	105.00	1	3,189	0.03%
2021/02/22	3	107.33	5	108.50	113.00	-2	3,107	-0.06%
2021/02/19	4	103.50	3	103.50	103.00	1	2,950	0.03%
2021/02/18	1	102.50	2.2	101.70	104.00	-1.2	2,701	-0.04%
2021/02/17	0	0.00	1	91.10	94.70	-1	2,564	-0.04%
2021/02/05	6	85.78	7	85.51	86.10	-1	2,517	-0.04%
2021/02/04	2	80.25	0	0.00	80.80	2	2,348	0.09%
2021/02/03	2	76.10	2	75.70	76.00	0	2,268	0.00%
2021/02/01	1.1	73.27	0	0.00	73.00	1.1	2,305	0.05%
2021/01/26	1	77.00	0	0.00	77.10	1	2,335	0.04%
2021/01/25	1	79.80	1	80.00	80.40	0	2,312	0.00%
2021/01/22	1	80.90	2	79.65	81.00	-1	2,284	-0.04%
2021/01/21	2	78.55	1	78.40	78.00	1	2,249	0.04%
2021/01/20	0	0.00	2	77.10	76.00	-2	2,242	-0.09%
2021/01/19	1	79.00	7	81.69	81.00	-6	2,237	-0.27%
2021/01/18	3	76.97	7	78.79	79.80	-4	2,169	-0.18%
2021/01/15	2	78.00	3	78.77	78.00	-1	2,147	-0.05%
2021/01/14	7	80.13	1	79.50	80.10	6	2,122	0.28%
2021/01/13	1	79.20	8	79.58	80.50	-7	2,050	-0.34%
2021/01/12	4	78.03	6	77.38	76.50	-2	1,950	-0.10%
2021/01/11	8	78.21	7	78.51	77.80	1	1,871	0.05%
2021/01/08	4	76.58	1	77.00	75.90	3	1,773	0.17%
2021/01/07	0	0.00	1	74.20	73.20	-1	1,668	-0.06%
2021/01/06	3	73.80	3	72.83	71.00	0	1,632	0.00%
2021/01/05	5	72.42	15	70.63	72.80	-10	1,582	-0.63%
2021/01/04	0	0.00	0	67.70	69.20	0	1,534	0.00%
2020/12/31	0	0.00	0	65.40	66.90	0	1,533	0.00%
2020/12/29	0	0.00	1	65.30	65.60	-1	1,570	-0.06%
2020/12/28	1	67.90	0	66.90	66.40	1	1,577	0.06%
2020/12/25	1	68.10	0	68.30	67.70	1	1,576	0.06%
2020/12/24	0	0.00	10	66.60	66.60	-10	1,544	-0.65%
2020/12/11	10	66.20	0	65.00	65.10	10	1,771	0.56%
2020/12/07	0	0.00	3	63.70	65.20	-3	1,836	-0.16%
2020/12/04	3	66.20	3	67.00	66.20	0	1,845	0.00%
2020/12/03	1	68.30	0	0.00	68.10	1	1,858	0.05%
2020/12/02	1	68.90	1.2	68.96	69.00	-0.2	1,907	-0.01%
2020/11/27	1	68.30	0	0.00	68.50	1	2,158	0.05%
2020/11/25	5	69.92	1.1	70.68	69.80	3.9	2,208	0.18%
2020/11/24	12	72.02	0	0.00	71.30	12	2,257	0.53%
2020/11/18	5	72.10	10	72.48	72.60	-5	2,633	-0.19%
2020/11/17	3	70.50	1	70.00	69.90	2	2,670	0.07%
2020/11/16	1	70.40	0	0.00	70.50	1	2,842	0.04%
2020/11/12	20	73.20	57	74.39	72.60	-37	3,064	-1.21%
2020/11/10	6	71.30	0	0.00	71.00	6	3,151	0.19%
2020/11/06	0	0.00	0.1	73.20	70.30	-0.1	3,626	0.00%
2020/11/05	30	70.23	10	71.90	70.50	20	3,703	0.54%
2020/11/04	1	67.60	0	0.00	70.20	1	3,816	0.03%
2020/10/30	0	0.00	0	71.50	70.00	0	4,575	0.00%
2020/10/28	1	72.70	1	73.30	72.10	0	4,669	0.00%
2020/10/27	0.2	73.00	0	0.00	73.20	0.2	4,725	0.00%
2020/10/26	20	76.70	0	0.00	76.40	20	4,723	0.42%
2020/10/15	0	0.00	2	82.50	80.70	-2	5,912	-0.03%
2020/10/14	1	82.40	1	82.00	82.20	0	5,931	0.00%
2020/10/13	1	81.30	1	82.00	81.60	0	5,963	0.00%
2020/10/08	1	85.10	1	83.50	85.30	0	6,212	0.00%
2020/09/25	1	78.60	1	78.10	78.60	0	6,757	0.00%
2020/09/24	2	82.30	1	82.00	82.00	1	6,745	0.01%
2020/09/17	1	83.10	1	82.80	82.80	0	6,736	0.00%
2020/09/16	0	0.00	2	80.90	80.70	-2	6,693	-0.03%
2020/09/15	1	82.30	1	81.40	81.10	0	6,693	0.00%
2020/09/11	3	81.00	0	0.00	80.20	3	6,689	0.04%
2020/09/10	0	0.00	1	88.20	88.40	-1	6,660	-0.02%
2020/09/08	0	0.00	1	86.50	85.50	-1	6,608	-0.02%
2020/09/04	0	0.00	1	89.80	91.00	-1	6,575	-0.02%
2020/09/03	8	94.94	9	95.31	91.50	-1	6,609	-0.02%
2020/09/02	1	93.00	0	0.00	92.30	1	6,463	0.02%
2020/08/31	4	91.10	3	91.87	92.60	1	6,441	0.02%
2020/08/28	1	93.00	1	92.00	90.00	0	6,398	0.00%
2020/08/27	6	90.25	8	90.86	91.00	-2	6,363	-0.03%
2020/08/26	7	91.89	7	92.46	90.70	0	6,368	0.00%
2020/08/25	2	88.75	3	89.43	90.30	-1	6,208	-0.02%
2020/08/24	4	85.25	3	84.77	86.50	1	6,137	0.02%
2020/08/21	1	81.70	1	84.50	84.00	0	6,181	0.00%
2020/08/20	2	81.90	1	79.20	79.20	1	6,418	0.02%
2020/08/19	7	90.10	22	89.66	87.80	-15	6,420	-0.23%
2020/08/18	2	86.75	6	87.28	88.30	-4	6,298	-0.06%
2020/08/17	2	88.95	7	88.51	90.10	-5	6,207	-0.08%
2020/08/14	2	85.30	1	85.00	85.40	1	6,119	0.02%
2020/08/13	7	89.46	6	90.82	85.50	1	6,069	0.02%
2020/08/12	2	84.65	1	85.50	86.80	1	5,730	0.02%
2020/08/11	6	85.33	6	85.35	82.50	0	5,593	0.00%
2020/08/10	9	86.34	3	86.87	86.40	6	5,506	0.11%
2020/08/07	4	86.45	6	86.17	86.50	-2	5,433	-0.04%
2020/08/06	27	86.01	36	84.92	82.50	-9	5,272	-0.17%
2020/08/05	17	81.56	7	82.39	83.50	10	5,052	0.20%
2020/08/03	3	78.33	5	77.60	77.20	-2	4,866	-0.04%
2020/07/29	0	0.00	10	73.30	73.30	-10	4,955	-0.20%
2020/07/28	10	72.00	0	0.00	71.50	10	4,966	0.20%
2020/07/27	0	0.00	0	75.40	75.40	0	5,000	0.00%
2020/07/24	0	0.00	3	77.03	74.90	-3	4,867	-0.06%
2020/07/23	5	75.70	8	76.44	77.60	-3	4,965	-0.06%
2020/07/22	9	77.61	3	78.37	77.60	6	4,881	0.12%
2020/07/21	4	75.38	6	76.28	77.00	-2	4,628	-0.04%
2020/07/20	1	68.00	1	70.00	70.00	0	4,298	0.00%
2020/07/17	0	0.00	1	69.80	69.70	-1	4,305	-0.02%
2020/07/16	0	0.00	3	70.80	71.30	-3	4,378	-0.07%
2020/07/15	2	74.20	1	71.30	70.60	1	4,352	0.02%
2020/07/13	0	0.00	3	68.53	69.80	-3	4,194	-0.07%
2020/07/10	3	67.47	1	66.70	66.70	2	4,207	0.05%
2020/07/09	2	72.05	11	72.14	71.40	-9	4,240	-0.21%
2020/07/08	2	71.80	0	0.00	72.20	2	4,299	0.05%
2020/07/07	15	71.40	3	70.20	72.20	12	4,295	0.28%
2020/07/06	2	69.60	1	70.40	70.40	1	4,208	0.02%
2020/07/03	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/07/02	2	65.80	2	65.30	65.00	0	4,194	0.00%
2020/07/01	1	63.40	2	64.60	64.40	-1	4,143	-0.02%
2020/06/30	1	60.80	0	0.00	61.10	1	4,123	0.02%
2020/06/22	0	0.00	1	61.80	61.00	-1	4,392	-0.02%
2020/06/19	1	61.10	0	0.00	61.60	1	4,397	0.02%
2020/06/11	0	0.00	3	60.53	59.80	-3	4,415	-0.07%
2020/06/10	1	61.70	2	61.70	62.40	-1	4,405	-0.02%
2020/06/05	1	67.10	0	0.00	67.30	1	4,368	0.02%
2020/06/03	1	66.00	3	66.17	66.20	-2	4,372	-0.05%
2020/06/02	0	0.00	1	67.20	66.00	-1	4,372	-0.02%
2020/06/01	1	66.40	0	0.00	66.40	1	4,353	0.02%
2020/05/29	2	66.30	2	66.40	65.60	0	4,350	0.00%
2020/05/28	4	67.08	2	66.90	66.60	2	4,328	0.05%
2020/05/27	31	70.16	13	69.22	67.60	18	4,271	0.42%
2020/05/26	0	0.00	11	65.95	67.20	-11	4,066	-0.27%
2020/05/25	2	61.15	0	0.00	61.10	2	3,956	0.05%
2020/05/21	0	0.00	1	63.60	64.90	-1	3,911	-0.03%
2020/05/19	6	61.60	1	61.70	61.60	5	3,859	0.13%
2020/05/18	5	61.00	5	60.60	61.00	0	3,845	0.00%
2020/05/15	1	61.60	2	61.95	61.40	-1	3,796	-0.03%
2020/05/14	1	63.80	0	0.00	61.50	1	3,775	0.03%
2020/05/13	0	0.00	1	65.60	65.10	-1	3,711	-0.03%
2020/05/12	2	65.50	1	66.10	65.40	1	3,719	0.03%
2020/05/11	5	66.04	2	65.85	65.60	3	3,681	0.08%
2020/05/08	6	68.00	1	67.70	66.90	5	3,618	0.14%
2020/05/07	3	66.73	3	67.00	68.50	0	3,480	0.00%
2020/05/05	1	64.20	13	64.75	64.30	-12	3,292	-0.36%
2020/05/04	6	63.43	9	62.79	63.60	-3	3,234	-0.09%
2020/04/30	10	63.52	18	64.66	64.70	-8	3,185	-0.25%
2020/04/29	14	62.26	2	62.80	62.00	12	3,067	0.39%
2020/04/28	11	60.50	1	58.30	61.00	10	2,958	0.34%
2020/04/27	1	57.00	0	0.00	56.60	1	2,789	0.04%
2020/04/23	0	0.00	1	53.40	54.60	-1	2,753	-0.04%
2020/04/21	1	51.70	0	0.00	52.80	1	2,683	0.04%
2020/04/15	5	58.30	0	0.00	58.20	5	2,439	0.20%
2020/04/14	4	58.90	4	60.40	60.00	0	2,385	0.00%
2020/04/13	1	58.00	6	57.83	56.50	-5	2,306	-0.22%
2020/04/10	5	54.10	5	56.00	55.90	0	2,201	0.00%
2020/04/09	8	55.60	3	55.80	55.80	5	2,171	0.23%
2020/04/08	1	53.90	1.1	55.97	56.00	-0.1	2,142	0.00%
2020/04/07	0	51.20	10	49.45	51.40	-10	2,035	-0.49%
2020/04/06	6	47.01	0	0.00	47.00	6	1,976	0.30%
2020/04/01	0	0.00	10	47.17	47.85	-10	1,943	-0.51%
2020/03/31	0	0.00	3	46.00	46.90	-3	1,972	-0.15%
2020/03/30	1	44.70	5	44.62	44.70	-4	1,935	-0.21%
2020/03/27	11	44.03	6	45.26	44.00	5	1,912	0.26%
2020/03/26	2	43.03	0	0.00	43.30	2	1,835	0.11%
2020/03/16	0	0.00	2	39.00	36.40	-2	1,790	-0.11%
2020/03/11	4	47.25	4	48.70	44.50	0	1,725	0.00%
2020/03/09	5	48.11	3	48.00	47.20	2	1,697	0.12%
2020/03/05	2	53.30	2	53.15	52.80	0	1,678	0.00%
2020/03/04	1	50.70	0	0.00	50.70	1	1,716	0.06%
2020/03/03	1	53.30	0	0.00	52.70	1	1,705	0.06%
2020/03/02	1	54.50	0	0.00	52.40	1	1,703	0.06%
2020/02/27	1	59.50	0	0.00	55.70	1	1,676	0.06%
2020/02/26	0	0.00	2	57.00	61.00	-2	1,588	-0.13%
2020/02/11	0	55.90	0	0.00	56.20	0	2,579	0.00%
2020/02/10	0	52.60	0	0.00	55.80	0	2,627	0.00%
2020/01/14	0	0.00	4	69.10	68.90	-4	3,405	-0.12%
2020/01/03	1	71.00	1	69.80	69.60	0	4,258	0.00%
2020/01/02	1	70.80	1	71.00	71.30	0	4,338	0.00%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/27	6	68.48	0	0.00	68.80	6	4,959	0.12%
2019/12/26	3	70.83	1	70.00	70.00	2	4,967	0.04%
2019/12/25	1	68.70	1	69.50	69.90	0	4,939	0.00%
2019/12/24	0	0.00	6	68.00	68.00	-6	4,950	-0.12%
2019/12/18	1	68.90	1	67.90	67.90	0	5,001	0.00%
2019/12/16	1	69.50	1	69.10	69.10	0	5,045	0.00%
2019/12/03	1	66.90	1	67.00	67.00	0	5,912	0.00%
2019/11/26	2	67.10	0	0.00	66.90	2	5,885	0.03%
2019/11/20	3	64.47	5	65.76	65.50	-2	5,980	-0.03%
2019/11/18	6	70.50	0.1	71.10	71.10	5.9	6,028	0.10%
2019/11/15	0	0.00	6	72.60	72.90	-6	6,208	-0.10%
2019/11/13	9	75.76	6	76.30	71.60	3	6,309	0.05%
2019/11/12	3	73.50	10	73.35	76.30	-7	5,966	-0.12%
2019/11/11	1	70.90	1	69.90	69.40	0	5,812	0.00%
2019/11/08	1	71.40	0	0.00	71.80	1	5,794	0.02%
2019/11/07	1	71.00	1	68.80	68.40	0	5,753	0.00%
2019/11/05	0	0.00	3	71.50	71.00	-3	5,742	-0.05%
2019/11/04	0	0.00	1	70.70	70.70	-1	5,714	-0.02%
2019/10/29	0	0.00	1	67.60	67.90	-1	5,573	-0.02%
2019/10/28	1	69.30	0	0.00	67.90	1	5,523	0.02%
2019/10/25	1	69.90	1	71.50	69.30	0	5,519	0.00%
2019/10/24	1	70.80	0	0.00	70.00	1	5,462	0.02%
2019/10/23	12	72.69	3	70.60	70.60	9	5,442	0.17%
2019/10/22	3	71.90	4	72.15	71.70	-1	5,363	-0.02%
2019/10/21	3	70.33	3	69.80	69.80	0	5,309	0.00%
2019/10/18	2	72.40	2	72.65	72.20	0	5,239	0.00%
2019/10/17	6	71.72	1.2	71.84	72.50	4.8	5,170	0.09%
2019/10/16	3	72.10	4	70.95	73.20	-1	5,059	-0.02%
2019/10/15	1	70.40	0	0.00	71.30	1	4,887	0.02%
2019/10/14	1	64.90	0	0.00	64.90	1	4,671	0.02%
2019/10/09	0	0.00	1	58.30	59.00	-1	4,675	-0.02%
2019/10/08	3	60.90	2	59.70	59.70	1	4,651	0.02%
2019/10/07	7	63.41	3	61.90	60.50	4	4,646	0.09%
2019/10/04	3	59.77	2.2	60.04	60.30	0.8	4,391	0.02%
2019/10/03	1	57.20	5	57.14	57.90	-4	4,220	-0.09%
2019/10/02	4	54.48	2	54.00	54.20	2	4,071	0.05%
2019/10/01	1	53.80	1	53.80	53.80	0	4,047	0.00%
2019/09/26	1	51.90	1	52.20	52.10	0	3,990	0.00%
2019/09/25	1	52.00	1	52.00	52.00	0	4,001	0.00%
2019/09/24	0	0.00	3	53.00	52.80	-3	4,039	-0.07%
2019/09/20	3	53.07	0	0.00	52.30	3	4,003	0.07%
2019/09/19	2	51.35	2	51.30	51.40	0	3,970	0.00%
2019/09/17	1	53.00	4	52.73	50.30	-3	4,031	-0.07%
2019/09/12	6	55.78	1	55.10	55.10	5	4,017	0.12%
2019/09/11	3	55.07	3	54.87	55.60	0	3,935	0.00%
2019/09/10	1	54.00	1	54.20	54.20	0	3,849	0.00%
2019/09/09	12	55.07	12	55.24	56.50	0	3,764	0.00%
2019/09/06	14	52.10	13	52.78	54.80	1	3,642	0.03%
2019/09/05	0	0.00	5	51.56	51.80	-5	3,431	-0.15%
2019/09/04	2	47.15	2	47.05	47.15	0	3,230	0.00%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/09/02	7	45.86	22	45.24	46.20	-15	3,230	-0.46%
2019/08/30	15	45.88	0	0.00	46.35	15	3,198	0.47%
2019/08/29	0	0.00	5	47.15	47.05	-5	3,158	-0.16%
2019/08/28	1	46.70	0	0.00	47.05	1	3,126	0.03%
2019/08/26	0	0.00	3	46.57	45.50	-3	3,033	-0.10%
2019/08/23	7	49.93	2	49.50	48.20	5	2,992	0.17%
2019/08/22	8	49.38	2	49.80	49.70	6	2,932	0.20%
2019/08/21	12	46.21	22	46.99	47.55	-10	2,797	-0.36%
2019/08/20	31	49.44	24	50.77	46.55	7	2,726	0.26%
2019/08/19	1	46.55	1	47.75	47.75	0	2,468	0.00%
2019/08/16	4	43.46	5	43.15	43.45	-1	2,348	-0.04%
2019/08/08	2	42.68	1	41.05	42.05	1	2,258	0.04%
2019/08/07	1	41.10	0	0.00	40.45	1	2,263	0.04%
2019/08/06	2	38.00	2	36.48	38.00	0	2,234	0.00%
2019/08/05	2	40.38	2	40.68	38.45	0	2,185	0.00%
2019/08/02	4	41.90	4	42.16	41.50	0	2,185	0.00%
2019/07/31	2	41.43	4	41.55	42.00	-2	2,138	-0.09%
2019/07/30	0	0.00	2	41.40	41.60	-2	2,116	-0.09%
2019/07/29	7	44.40	5	44.71	43.90	2	2,072	0.10%
2019/07/26	1	43.50	1	43.80	43.80	0	2,030	0.00%
2019/07/25	2	44.25	0	0.00	43.70	2	2,023	0.10%
2019/07/24	2	45.50	0	0.00	44.80	2	2,013	0.10%
2019/07/23	2	45.10	2	44.80	44.80	0	2,094	0.00%
2019/07/18	3	41.30	3	40.85	41.30	0	2,345	0.00%
2019/07/16	13	44.35	12	43.88	43.85	1	2,531	0.04%
2019/07/15	5	42.10	6	43.43	44.20	-1	2,655	-0.04%
2019/07/12	1	40.90	1	41.60	41.80	0	2,629	0.00%
2019/07/11	4	40.73	10.2	40.71	40.85	-6.2	2,606	-0.24%
2019/07/10	7	38.42	8	38.14	38.85	-1	2,544	-0.04%
2019/07/09	11	37.72	3	38.23	37.40	8	2,544	0.31%
2019/06/27	0	0.00	2	37.30	36.25	-2	2,747	-0.07%
2019/06/26	2	36.40	5	36.50	37.00	-3	2,912	-0.10%
2019/06/25	1	38.15	1	38.40	37.30	0	2,898	0.00%
2019/06/24	6	36.60	0	0.00	37.30	6	2,901	0.21%
2019/06/21	0	0.00	7	36.36	35.55	-7	2,888	-0.24%
2019/06/20	1	34.75	6	33.27	34.75	-5	2,792	-0.18%
2019/06/19	5	31.99	4	31.68	31.60	1	2,813	0.04%
2019/06/18	2	32.00	0	31.00	31.00	2	2,823	0.07%
2019/05/14	0	0.00	6	34.63	35.50	-6	3,094	-0.19%
2019/04/29	0	0.00	1	36.50	36.15	-1	3,133	-0.03%
2019/04/26	6	40.29	20	41.00	40.15	-14	2,992	-0.47%
2019/04/25	32	41.64	18	41.26	40.50	14	2,833	0.49%
2019/04/24	10	46.28	37	45.55	44.70	-27	2,682	-1.01%
2019/04/23	18	46.26	7	46.10	45.35	11	2,588	0.42%
2019/04/22	21	50.71	2	53.00	49.20	19	2,485	0.76%
2019/04/19	15	55.88	5	58.38	54.20	10	2,378	0.42%
2019/04/18	2	60.50	2	63.20	60.20	0	2,243	0.00%
2019/04/17	1	60.60	1	61.10	60.60	0	2,236	0.00%
2019/04/12	0	0.00	2	55.40	53.50	-2	2,273	-0.09%
2019/04/11	2	53.20	3	55.00	54.50	-1	2,261	-0.04%
2019/04/09	1	53.90	2	54.90	54.00	-1	2,253	-0.04%
2019/04/08	4	54.60	0	0.00	55.60	4	2,254	0.18%
2019/04/03	5	54.16	4	54.20	55.50	1	2,286	0.04%
2019/04/01	5	54.68	5	56.22	56.50	0	2,319	0.00%
2019/03/29	5	51.20	5	51.90	53.20	0	2,218	0.00%
2019/03/27	1	42.60	1	42.80	44.00	0	2,028	0.00%
2019/03/26	21	41.36	21	40.50	41.10	0	1,924	0.00%
2019/03/22	3	38.87	3	39.85	39.75	0	1,831	0.00%
2019/03/20	1	37.00	1	35.70	36.35	0	1,734	0.00%
2019/03/19	1	35.55	3	35.93	35.95	-2	1,694	-0.12%
2019/03/18	0	0.00	6.5	34.41	34.55	-6.5	1,625	-0.40%
2019/03/14	4	32.40	4	32.71	32.40	0	1,554	0.00%
2019/03/06	2.1	31.49	2	32.15	31.50	0.1	1,432	0.00%
2019/03/05	0.2	30.60	0	0.00	30.70	0.2	1,375	0.02%
2019/02/25	0	0.00	2.2	31.67	31.00	-2.2	1,324	-0.17%
2019/02/21	0.7	29.90	0	0.00	30.00	0.7	1,253	0.06%
2019/02/19	0	30.80	0	0.00	31.00	0	1,215	0.00%
2019/02/15	0	0.00	1	28.60	28.55	-1	1,088	-0.09%
2019/02/12	1	29.90	0	0.00	30.00	1	1,047	0.10%
2019/01/18	0	27.75	0	0.00	27.90	0	892	0.00%
2019/01/10	0	0.00	1	30.75	30.20	-1	780	-0.13%
2019/01/09	2	30.48	1	29.90	30.20	1	724	0.14%
2019/01/08	0	0.00	1	28.45	29.95	-1	671	-0.15%
2019/01/07	1	27.70	10	27.04	28.35	-9	555	-1.62%
2019/01/04	4	26.10	0	0.00	25.80	4	505	0.79%
2019/01/03	2	26.00	0	0.00	26.00	2	490	0.41%
2019/01/02	4	26.85	0	0.00	26.85	4	472	0.85%
2018/12/27	0	0.00	1	30.10	29.15	-1	436	-0.23%
2018/12/26	2	29.40	1	29.20	29.40	1	401	0.25%
2018/12/25	1	29.80	3	28.82	28.90	-2	348	-0.57%
2018/12/22	4	25.63	2	26.30	27.40	2	195	1.02%
2018/10/04	2	21.85	2	21.80	21.55	0	73	0.00%
2018/09/03	0	0.00	0.4	21.60	21.45	-0.4	50	-0.79%
2018/08/10	0	0.00	15	21.60	22.00	-15	58	-25.69%
2018/05/23	0	21.60	0	0.00	21.70	0	235	0.00%
2018/05/11	0	21.85	0	0.00	21.85	0	250	0.00%
2018/05/10	0	21.60	0	0.00	21.75	0	250	0.00%
2018/05/04	0	23.20	0	0.00	23.30	0	245	0.00%
2018/05/02	0	0.00	0	24.00	23.65	0	246	0.00%
2018/03/30	5	27.20	5	27.60	27.30	0	207	0.00%
2018/03/26	0	24.60	0	0.00	24.70	0	164	0.00%
2018/03/19	0	24.80	0	0.00	24.90	0	161	0.00%
2018/03/16	0	24.70	0	0.00	24.90	0	162	0.00%
2018/03/12	0	25.00	0	0.00	25.20	0	159	0.00%
2018/03/09	5	25.00	5	24.65	25.20	0	150	0.00%
2018/03/06	0	23.65	0	0.00	23.65	0	139	0.00%
2018/03/05	0	23.80	0	0.00	24.00	0	143	0.00%
2018/03/02	0	23.90	0	0.00	23.90	0	143	0.00%
2018/01/31	0	23.55	0	0.00	23.55	0	146	0.00%