碩天 (3617)-大昌-桃園券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
271.5
漲跌
▼2.5
漲幅
-0.91%
成交量
826張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	274.00	0	0.00	275.00	0.1	1,974	0.00%
2024/05/30	0	280.50	0	0.00	276.50	0	1,956	0.00%
2024/05/23	4	282.50	4	285.50	282.50	0	1,913	0.00%
2024/05/22	1	285.00	5	289.90	287.50	-4	1,906	-0.21%
2024/05/17	0	0.00	0.1	281.00	280.50	-0.1	1,887	0.00%
2024/05/16	3.2	274.17	4	276.63	273.00	-0.8	1,907	-0.04%
2024/05/15	0	0.00	0.1	290.00	285.50	-0.1	1,866	-0.01%
2024/05/13	3	276.50	2	271.50	271.50	1	1,813	0.06%
2024/05/10	5	263.20	5	264.90	266.50	0	1,773	0.00%
2024/05/09	0	0.00	0.1	264.00	264.00	-0.1	1,756	0.00%
2024/05/06	4.1	284.97	0	0.00	285.00	4.1	1,645	0.25%
2024/05/03	13	283.50	92.1	277.59	294.50	-79.1	1,557	-5.08%
2024/05/02	0	0.00	27.1	271.99	268.00	-27.1	1,480	-1.83%
2024/04/30	3.1	264.45	3	264.50	262.00	0.1	1,448	0.00%
2024/04/29	1	264.00	0	0.00	263.00	1	1,439	0.07%
2024/04/26	3	260.50	3	270.00	258.00	0	1,422	0.00%
2024/04/25	4	263.38	4	264.00	259.50	0	1,383	0.00%
2024/04/24	2	256.50	3	255.33	259.50	-1	1,317	-0.08%
2024/04/23	2	246.00	2	242.50	244.00	0	1,263	0.00%
2024/04/22	1	247.00	1	239.50	240.50	0	1,244	0.00%
2024/04/19	2	235.75	1.1	237.09	233.50	0.9	1,207	0.07%
2024/04/17	2	243.00	3	248.83	243.50	-1	1,156	-0.09%
2024/04/16	7.2	236.31	2	239.00	241.00	5.2	1,122	0.46%
2024/04/15	0.1	245.00	0.1	243.00	241.00	0.1	1,105	0.00%
2024/04/12	2	240.00	2	246.00	251.50	0	1,080	0.00%
2024/04/10	0.1	236.50	0	0.00	231.50	0.1	1,023	0.00%
2024/04/09	0	0.00	0.1	243.50	242.50	-0.1	994	-0.01%
2024/04/08	0	0.00	3	240.50	237.50	-3	982	-0.31%
2024/04/03	0	0.00	1	248.00	243.00	-1	963	-0.10%
2024/04/02	0	0.00	1	250.50	252.00	-1	937	-0.11%
2024/03/29	5	247.50	1	250.00	243.00	4	859	0.47%
2024/03/28	4	241.75	5	240.60	238.50	-1	811	-0.12%
2024/03/27	31	237.02	2	238.75	232.00	29	790	3.67%
2024/03/26	13.1	230.76	2	234.50	233.00	11.1	751	1.48%
2024/03/25	1	225.50	0	0.00	229.50	1	698	0.14%
2024/03/21	30	222.50	0	0.00	222.50	30	669	4.48%
2024/03/20	10	214.00	0	0.00	214.00	10	648	1.54%
2024/03/18	10	217.00	0	0.00	216.00	10	640	1.56%
2024/03/15	10	220.50	0	0.00	219.50	10	637	1.57%
2024/03/14	0	0.00	0	220.50	219.00	0	629	0.00%
2024/03/12	1	221.50	0	0.00	216.50	1	619	0.16%
2024/03/11	0	0.00	5	221.00	217.00	-5	604	-0.83%
2024/03/08	5	213.20	0	0.00	210.50	5	586	0.85%
2024/03/05	0	0.00	1	207.00	206.50	-1	611	-0.16%
2024/02/26	0	0.00	0	206.50	206.00	0	678	0.00%
2024/02/16	0	0.00	2	201.50	202.50	-2	738	-0.27%
2024/01/30	0	0.00	1	190.00	189.50	-1	897	-0.11%
2024/01/24	0	0.00	0	190.50	189.00	0	954	0.00%
2024/01/15	0	196.00	0	0.00	196.50	0	1,038	0.00%
2024/01/02	1	200.50	0	0.00	200.50	1	1,408	0.07%
2023/12/29	0	0.00	0	203.50	203.00	0	1,442	0.00%
2023/12/27	1	200.00	0	0.00	199.50	1	1,573	0.06%
2023/12/26	0	0.00	1	203.00	201.00	-1	1,623	-0.06%
2023/12/25	1	208.00	0	0.00	202.00	1	1,674	0.06%
2023/12/22	0	201.50	0	0.00	205.00	0	1,712	0.00%
2023/12/15	3	199.84	3	199.00	198.00	0	2,027	0.00%
2023/12/08	3	203.33	2	203.50	203.50	1	2,409	0.04%
2023/12/06	0	0.00	1	208.50	208.00	-1	2,440	-0.04%
2023/12/05	1	207.00	0	0.00	207.00	1	2,545	0.04%
2023/11/17	0	0.00	1	217.00	217.50	-1	3,025	-0.03%
2023/11/15	1	222.00	3	222.00	219.00	-2	3,120	-0.06%
2023/11/08	3	213.50	1	219.00	221.00	2	3,195	0.06%
2023/11/07	1	199.50	0	0.00	201.00	1	3,213	0.03%
2023/10/23	1	208.50	1	208.00	208.50	0	3,274	0.00%
2023/10/19	0	0.00	3	211.00	212.00	-3	3,254	-0.09%
2023/10/17	2	239.50	0	0.00	232.00	2	3,187	0.06%
2023/10/13	5	249.60	4	249.00	250.50	1	3,174	0.03%
2023/10/12	0	0.00	0	253.50	253.50	0	3,162	0.00%
2023/10/04	0	0.00	4	282.50	282.00	-4	3,137	-0.13%
2023/10/03	9.1	286.89	5	288.60	284.00	4.1	3,113	0.13%
2023/10/02	4	285.00	4	287.50	293.00	0	3,049	0.00%
2023/09/26	2	287.25	3	285.67	286.00	-1	2,971	-0.03%
2023/09/25	4	277.00	4	279.38	281.00	0	2,921	0.00%
2023/09/22	2	266.00	5	262.20	266.00	-3	2,875	-0.10%
2023/09/21	9	264.94	5	271.00	260.50	4	2,850	0.14%
2023/09/20	2	288.25	2	288.75	289.00	0	2,778	0.00%
2023/09/19	4	283.75	4	285.13	284.50	0	2,720	0.00%
2023/09/18	0	0.00	0	273.50	273.00	0	2,619	0.00%
2023/09/15	0	0.00	1.2	271.50	272.00	-1.2	2,540	-0.05%
2023/09/14	0	0.00	4	264.50	260.50	-4	2,444	-0.16%
2023/09/11	2	246.00	2	248.75	245.00	0	2,424	0.00%
2023/09/08	5	255.00	0	0.00	249.00	5	2,489	0.20%
2023/09/07	1	245.00	0	0.00	252.00	1	2,405	0.04%
2023/09/05	0	0.00	0	257.00	253.50	0	2,299	0.00%
2023/09/01	1	242.00	0	0.00	236.50	1	2,316	0.04%
2023/08/30	0	0.00	2	245.00	241.50	-2	2,358	-0.08%
2023/08/29	2	238.22	1	241.50	246.00	1	2,319	0.04%
2023/08/23	1	233.00	0	0.00	229.50	1	2,235	0.04%
2023/08/18	0	0.00	5	241.40	228.50	-5	2,264	-0.22%
2023/08/17	2	237.50	2	240.50	237.50	0	2,222	0.00%
2023/08/16	5	225.00	0	0.00	226.00	5	2,202	0.23%
2023/07/26	4	225.00	8	229.50	229.00	-4	2,190	-0.18%
2023/07/17	4	228.00	0	0.00	226.50	4	2,092	0.19%
2023/07/07	1	219.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	2	226.00	0	0.00	226.00	2	1,941	0.10%
2023/06/29	0	0.00	1	217.00	219.50	-1	1,902	-0.05%
2023/06/26	0	0.00	0	220.00	216.00	0	1,883	0.00%
2023/06/15	0	220.50	0	0.00	223.00	0	1,812	0.00%
2023/06/14	1	246.00	16	251.28	227.00	-15	1,772	-0.85%
2023/06/12	0	0.00	13	216.12	216.50	-13	1,654	-0.79%
2023/06/09	0	0.00	1	213.50	221.00	-1	1,624	-0.06%
2023/06/05	0	0.00	1	203.50	199.50	-1	1,492	-0.07%
2023/05/25	1	198.00	0	0.00	194.00	1	1,400	0.07%
2023/05/24	36	205.85	6	203.08	198.00	30	1,363	2.20%
2023/05/19	5	177.50	5	176.50	176.50	0	1,388	0.00%
2023/05/18	2	172.75	2	173.50	174.00	0	1,395	0.00%
2023/05/17	1	162.00	1	164.50	165.00	0	1,336	0.00%
2023/05/16	1	148.00	1	150.00	150.00	0	1,252	0.00%
2023/03/17	3	111.00	3	113.00	113.00	0	1,006	0.00%
2023/03/15	0	0.00	2	110.25	109.50	-2	1,027	-0.19%
2023/03/13	4	106.75	4	108.38	110.00	0	1,073	0.00%
2023/03/07	2	130.50	1	131.50	128.00	1	1,073	0.09%
2023/03/06	0	0.00	1	130.00	129.50	-1	1,057	-0.09%
2023/03/02	1	132.00	1	127.00	131.50	0	1,030	0.00%
2023/02/22	2	125.00	0	0.00	124.50	2	952	0.21%
2022/12/15	0	0.00	3	105.83	105.00	-3	661	-0.45%
2022/12/14	3	105.17	0	0.00	105.50	3	656	0.46%
2022/12/05	1	118.00	1	115.50	115.00	0	591	0.00%
2022/12/01	0	0.00	1	116.00	116.00	-1	557	-0.18%
2022/11/28	1	112.00	0	0.00	108.50	1	547	0.18%
2022/11/08	0	0.00	1	103.50	102.00	-1	549	-0.18%
2022/11/07	1	103.00	0	0.00	101.00	1	555	0.18%
2022/10/20	0	0.00	1	90.70	90.90	-1	566	-0.18%
2022/10/19	2	95.25	1	95.90	95.80	1	555	0.18%
2022/09/21	0	0.00	1	101.50	102.50	-1	485	-0.21%
2022/09/19	1	102.00	1	101.00	102.50	0	463	0.00%
2022/09/08	1	109.00	0	0.00	105.50	1	414	0.24%
2022/09/01	1	105.50	2	108.00	106.00	-1	314	-0.32%
2022/08/31	3	106.33	2	106.50	109.00	1	289	0.35%
2022/08/24	0	0.00	2	95.90	95.90	-2	168	-1.19%
2022/05/06	0	0.00	4	60.70	60.70	-4	61	-6.50%
2022/05/04	4	60.75	0	0.00	60.40	4	60	6.56%
2022/04/25	0	0.00	8	67.83	67.80	-8	59	-13.42%
2022/04/13	8	68.35	0	0.00	68.20	8	59	13.45%
2021/04/14	2	88.80	0	0.00	87.40	2	87	2.30%
2021/03/16	0	0.00	1	83.20	83.10	-1	86	-1.16%
2021/01/27	0	0.00	2	80.05	79.80	-2	110	-1.81%
2021/01/25	2	79.10	0	0.00	80.00	2	110	1.81%
2020/12/21	0	0.00	1	87.50	87.50	-1	79	-1.26%
2020/09/08	0	0.00	1	75.90	76.10	-1	180	-0.55%
2020/08/12	1	79.10	0	0.00	79.20	1	237	0.42%
2020/07/24	0	0.00	2	87.40	87.40	-2	244	-0.82%
2020/07/17	1	85.80	0	0.00	86.00	1	229	0.44%
2020/07/15	0	0.00	1	87.20	87.60	-1	231	-0.43%
2020/07/02	1	81.40	0	0.00	81.80	1	218	0.46%
2020/06/22	0	0.00	10	82.32	82.30	-10	248	-4.02%
2020/06/11	0	0.00	2	83.10	82.20	-2	298	-0.67%
2020/06/08	2	83.90	0	0.00	84.60	2	322	0.62%
2020/06/03	1	79.80	0	0.00	80.10	1	318	0.31%
2020/04/17	0	0.00	2	81.00	80.80	-2	321	-0.62%
2020/04/09	0	0.00	1	79.10	78.40	-1	314	-0.32%
2020/03/27	1	77.40	0	0.00	76.90	1	297	0.34%
2020/03/23	1	69.40	0	0.00	69.50	1	267	0.37%
2020/03/19	0	0.00	2	68.50	68.30	-2	258	-0.78%
2020/03/13	1	80.40	2	80.40	83.00	-1	238	-0.42%
2020/03/12	0	0.00	1	88.30	89.30	-1	230	-0.43%
2020/03/10	2	96.55	0	0.00	96.70	2	216	0.92%
2020/03/06	1	102.00	0	0.00	101.50	1	205	0.49%
2019/12/02	0	0.00	2	112.25	112.00	-2	356	-0.56%
2019/11/29	1	112.00	0	0.00	112.00	1	355	0.28%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/22	1	118.50	0	0.00	115.00	1	331	0.30%
2019/11/21	2	120.50	1	122.00	118.50	1	317	0.31%
2019/11/20	0	0.00	1	117.50	121.00	-1	299	-0.33%
2019/11/19	2	118.25	0	0.00	115.50	2	273	0.73%
2019/11/15	4	115.00	1	113.00	112.00	3	232	1.29%
2019/11/11	2	103.50	2	100.50	100.50	0	162	0.00%
2019/10/15	0	0.00	4	99.58	99.90	-4	149	-2.68%
2019/10/04	1	99.20	0	0.00	98.80	1	151	0.66%
2019/10/02	3	101.00	0	0.00	101.00	3	143	2.09%
2019/09/27	4	100.15	4	101.00	97.80	0	128	0.00%
2019/05/16	1	94.40	2	94.40	93.70	-1	167	-0.60%
2019/05/14	2	98.00	2	97.60	98.30	0	153	0.00%
2019/05/13	4	99.30	6	98.90	99.50	-2	141	-1.42%
2019/05/10	3	94.27	0	0.00	94.40	3	111	2.70%
2018/10/23	0	0.00	1	68.70	68.60	-1	75	-1.32%
2018/10/19	1	69.00	0	0.00	69.00	1	73	1.36%
2018/05/31	1	93.80	1	93.80	93.30	0	51	0.00%
2018/02/07	0	0.00	3	94.20	93.10	-3	100	-2.97%
2018/02/06	0	0.00	2	92.50	92.00	-2	116	-1.71%
2018/01/22	0	0.00	2	101.00	102.00	-2	178	-1.12%