海華 (3694)-大昌-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.2
漲跌
▼0.2
漲幅
-0.39%
成交量
3,369張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	50.70	1	51.30	51.20	0	3,307	0.00%
2024/05/22	2.1	50.64	0	0.00	51.40	2.1	3,339	0.06%
2024/05/21	4	49.16	2	46.20	49.40	2	3,321	0.06%
2024/05/20	1	47.50	0	0.00	46.70	1	3,362	0.03%
2024/05/16	1	47.25	0	0.00	46.50	1	3,321	0.03%
2024/05/13	4	43.64	2	43.50	43.50	2	3,445	0.06%
2024/05/10	0	0.00	1	43.25	43.80	-1	3,614	-0.03%
2024/05/06	4	44.56	0	0.00	44.30	4	5,239	0.08%
2024/04/22	0	0.00	4	44.50	43.30	-4	8,702	-0.05%
2024/04/15	0	0.00	1	50.20	50.00	-1	8,848	-0.01%
2024/04/11	1	52.60	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	53.70	0	0.00	53.60	1	8,895	0.01%
2024/04/02	2	53.00	2	52.90	53.10	0	9,174	0.00%
2024/04/01	0	0.00	1	52.70	53.10	-1	9,366	-0.01%
2024/03/26	1	52.20	4	52.15	51.80	-3	9,808	-0.03%
2024/03/21	8	55.98	3	55.23	55.50	5	9,984	0.05%
2024/03/19	12	54.22	10	54.50	54.40	2	10,063	0.02%
2024/03/18	1	51.60	3	52.80	53.50	-2	10,346	-0.02%
2024/03/15	2	52.80	2	53.05	51.50	0	10,650	0.00%
2024/03/12	0	0.00	2	52.20	51.90	-2	10,680	-0.02%
2024/03/11	3	51.60	1	51.60	51.40	2	10,683	0.02%
2024/03/07	6	56.13	32	53.90	52.60	-26	10,680	-0.24%
2024/03/06	14	57.36	2	57.10	57.00	12	10,597	0.11%
2024/03/05	50	57.35	45	57.27	58.10	5	10,637	0.05%
2024/03/04	30.1	55.73	32	56.93	56.30	-1.9	10,328	-0.02%
2024/03/01	1	51.10	1	51.60	52.20	0	10,089	0.00%
2024/02/29	1	51.60	10	51.63	51.00	-9	10,125	-0.09%
2024/02/27	2	52.80	2	53.20	52.00	0	10,387	0.00%
2024/02/26	0	0.00	13	53.08	52.70	-13	10,852	-0.12%
2024/02/23	11	53.39	0	0.00	51.70	11	10,966	0.10%
2024/02/22	12	54.32	11	53.88	53.70	1	11,117	0.01%
2024/02/21	12	54.08	7	55.30	56.00	5	11,044	0.05%
2024/02/20	0	0.00	2	53.85	53.70	-2	11,059	-0.02%
2024/02/19	3	54.50	1	53.50	53.50	2	11,101	0.02%
2024/02/16	17	54.12	12	54.77	55.10	5	11,078	0.05%
2024/02/15	5	55.36	3	55.40	55.00	2	10,975	0.02%
2024/02/05	10	55.50	12	55.90	55.30	-2	10,914	-0.02%
2024/02/02	2	57.90	0	0.00	56.60	2	10,832	0.02%
2024/02/01	26	59.47	10	59.09	57.30	16	10,645	0.15%
2024/01/31	8	57.21	7	56.16	58.00	1	10,106	0.01%
2024/01/30	35	55.59	36	55.88	55.30	-1	9,731	-0.01%
2024/01/29	9	55.28	16	55.47	56.50	-7	9,427	-0.07%
2024/01/26	26	56.43	15	56.05	55.40	11	9,155	0.12%
2024/01/25	12	52.52	14	54.54	56.80	-2	8,310	-0.02%
2024/01/24	5	52.16	4	52.25	51.70	1	7,779	0.01%
2024/01/22	0	0.00	20	48.75	48.65	-20	7,276	-0.27%
2024/01/19	1	47.25	2	47.75	47.50	-1	7,151	-0.01%
2024/01/18	20	48.05	0	0.00	47.35	20	7,111	0.28%
2024/01/17	4	51.06	42	50.72	48.95	-38	6,914	-0.55%
2024/01/16	20	49.33	45	52.49	53.20	-25	6,295	-0.40%
2024/01/15	5	47.47	6	47.10	48.40	-1	5,785	-0.02%
2024/01/10	3	44.45	4	44.15	43.65	-1	5,655	-0.02%
2024/01/09	0	0.00	1	44.25	44.10	-1	5,648	-0.02%
2024/01/05	2	45.13	0	0.00	44.70	2	5,686	0.04%
2024/01/04	0	0.00	2	45.08	44.80	-2	5,730	-0.03%
2024/01/03	3	46.40	8	46.08	46.00	-5	5,734	-0.09%
2024/01/02	4	47.23	0	0.00	46.85	4	5,703	0.07%
2023/12/29	13	48.12	11	47.54	48.10	2	5,679	0.04%
2023/12/28	0	0.00	2	47.25	46.85	-2	5,614	-0.04%
2023/12/27	7	48.14	4	47.76	47.65	3	5,546	0.05%
2023/12/26	6	48.06	3	48.00	48.40	3	5,359	0.06%
2023/12/25	6	47.65	1	47.00	46.45	5	5,108	0.10%
2023/12/22	7	46.55	3	45.78	46.05	4	4,986	0.08%
2023/12/21	3	46.50	8	45.82	45.45	-5	4,926	-0.10%
2023/12/20	11	46.55	3	45.85	46.30	8	4,891	0.16%
2023/12/18	7	45.01	2	45.20	44.95	5	4,736	0.11%
2023/12/15	0	0.00	1	45.00	44.00	-1	4,701	-0.02%
2023/12/14	25	47.60	17	45.63	45.35	8	4,745	0.17%
2023/12/13	35	47.30	5	47.00	47.50	30	4,563	0.66%
2023/12/12	20	45.84	13	45.20	45.75	7	4,190	0.17%
2023/12/11	7	40.80	8	44.25	44.45	-1	3,980	-0.03%
2023/12/07	0	0.00	1	40.55	40.25	-1	3,930	-0.03%
2023/12/06	2	41.25	0	0.00	41.10	2	3,923	0.05%
2023/12/04	13	43.48	45	42.82	42.60	-32	3,872	-0.83%
2023/12/01	5	44.11	0	0.00	44.05	5	3,828	0.13%
2023/11/30	5	46.57	8	46.31	44.80	-3	3,798	-0.08%
2023/11/29	21	44.77	7	45.19	46.00	14	3,643	0.38%
2023/11/28	7	44.53	9	45.08	44.95	-2	3,555	-0.06%
2023/11/27	2	43.83	20	43.45	43.85	-18	3,441	-0.52%
2023/11/24	15	45.69	18	44.91	45.05	-3	3,362	-0.09%
2023/11/23	11	45.60	12	44.34	45.00	-1	3,087	-0.03%
2023/11/22	0	0.00	1	43.85	43.85	-1	2,599	-0.04%
2023/11/21	6	39.45	19	39.75	39.90	-13	2,441	-0.53%
2023/11/20	11	36.64	11	36.53	36.30	0	2,223	0.00%
2023/11/17	10	36.41	3	35.73	36.85	7	2,199	0.32%
2023/11/16	3	35.52	0	0.00	35.30	3	2,100	0.14%
2023/11/15	0	0.00	14	33.71	33.85	-14	2,033	-0.69%
2023/11/14	14	33.03	0	0.00	33.05	14	2,001	0.70%
2023/11/03	2	32.60	2	32.55	32.55	0	2,134	0.00%
2023/10/05	2	38.50	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	2	39.00	38.50	-2	2,665	-0.08%
2023/10/03	1	37.70	3	37.38	37.10	-2	2,623	-0.08%
2023/09/26	1	36.30	0	0.00	35.60	1	2,657	0.04%
2023/09/21	0	0.00	1	36.65	36.80	-1	2,744	-0.04%
2023/09/19	6	36.43	0	0.00	36.35	6	2,690	0.22%
2023/09/15	0	0.00	1	35.25	35.50	-1	2,560	-0.04%
2023/09/14	2	37.30	1	37.15	36.35	1	2,523	0.04%
2023/09/13	1	35.60	1	34.15	35.55	0	2,391	0.00%
2023/09/12	1	34.50	0	0.00	34.50	1	2,310	0.04%
2023/09/08	3	33.20	0	0.00	33.10	3	2,275	0.13%
2023/08/24	4	33.83	0	0.00	32.70	4	2,302	0.17%
2023/08/23	0	0.00	1	33.85	33.30	-1	2,291	-0.04%
2023/08/22	1	34.60	3	34.22	34.00	-2	2,283	-0.09%
2023/08/21	16	34.95	3	34.58	35.05	13	2,259	0.58%
2023/08/18	4	34.25	0	0.00	33.90	4	2,228	0.18%
2023/08/17	2	34.60	3	33.90	34.75	-1	2,222	-0.04%
2023/08/16	13	33.81	6	33.78	33.95	7	2,227	0.31%
2023/08/15	3	33.38	3	33.25	33.30	0	2,221	0.00%
2023/08/14	5	31.84	0	0.00	32.10	5	2,221	0.23%
2023/08/10	2	33.68	0	0.00	33.60	2	2,235	0.09%
2023/08/09	5	34.91	0	0.00	34.50	5	2,182	0.23%
2023/08/08	4	32.43	0	0.00	32.45	4	2,095	0.19%
2023/07/28	3	34.50	2	34.68	34.50	1	1,962	0.05%
2023/07/27	2	32.93	2	33.63	33.65	0	1,899	0.00%
2023/07/26	1	33.15	1	33.30	32.70	0	1,881	0.00%
2023/07/25	2	34.60	0	0.00	34.75	2	1,832	0.11%
2023/07/24	7	33.39	0	0.00	33.40	7	1,758	0.40%
2023/07/21	5	34.52	0	0.00	34.10	5	1,726	0.29%
2023/07/20	0	0.00	1	36.75	35.30	-1	1,692	-0.06%
2023/07/19	13	38.41	34	37.95	36.75	-21	1,636	-1.28%
2023/07/18	15	39.66	35	38.51	39.50	-20	1,529	-1.31%
2023/07/14	0	0.00	5	34.20	34.45	-5	1,259	-0.40%
2023/07/13	10	32.80	5	32.90	32.90	5	1,196	0.42%
2023/07/12	0	0.00	15	32.60	32.65	-15	1,158	-1.29%
2023/07/11	0	0.00	1	32.50	32.90	-1	1,146	-0.09%
2023/07/10	1	32.85	0	0.00	32.40	1	1,164	0.09%
2023/07/07	5	30.98	12	31.43	31.15	-7	1,121	-0.62%
2023/07/05	0	0.00	11	31.79	31.75	-11	1,089	-1.01%
2023/07/04	1	32.00	0	0.00	32.25	1	1,076	0.09%
2023/07/03	0	0.00	39	31.26	31.00	-39	1,015	-3.84%
2023/06/30	0	0.00	1	28.90	29.20	-1	895	-0.11%
2023/06/29	0	0.00	2	28.55	28.35	-2	889	-0.22%
2023/06/28	0	0.00	1	27.80	27.85	-1	879	-0.11%
2023/06/27	1	27.10	1	26.70	26.65	0	887	0.00%
2023/06/26	1	27.65	0	0.00	27.40	1	897	0.11%
2023/06/21	0	0.00	1	28.10	28.10	-1	977	-0.10%
2023/06/20	1	27.75	0	0.00	27.80	1	1,023	0.10%
2023/06/16	1	28.10	0	0.00	28.00	1	1,018	0.10%
2023/06/15	1	28.10	2	28.10	28.30	-1	1,014	-0.10%
2023/06/14	1	28.30	0	0.00	28.30	1	1,007	0.10%
2023/06/13	5	28.70	5	28.50	28.55	0	1,002	0.00%
2023/06/12	2	28.45	1	28.85	28.85	1	982	0.10%
2023/06/09	7	29.83	0	0.00	29.20	7	970	0.72%
2023/06/07	2	29.38	0	0.00	29.50	2	929	0.22%
2023/06/06	2	28.98	0	0.00	29.30	2	915	0.22%
2023/06/05	0	0.00	10	28.15	28.80	-10	893	-1.12%
2023/05/30	0	0.00	1	27.35	27.30	-1	860	-0.12%
2023/05/29	6	26.83	1	27.35	27.00	5	847	0.59%
2023/05/24	5	27.57	0	0.00	27.65	5	816	0.61%
2023/05/23	3	27.97	1	28.35	28.05	2	807	0.25%
2023/05/22	15	27.84	8	28.13	28.45	7	791	0.88%
2023/05/18	1	26.75	2	26.80	26.85	-1	742	-0.13%
2023/05/17	2	27.33	2	27.25	26.75	0	716	0.00%
2023/05/11	2	24.85	0	0.00	24.65	2	620	0.32%
2023/04/24	1	23.75	0	0.00	23.95	1	545	0.18%
2023/04/21	0	0.00	5	24.13	23.70	-5	540	-0.93%
2023/04/20	4	25.15	0	0.00	24.75	4	528	0.76%
2023/04/14	0	0.00	1	24.60	25.00	-1	469	-0.21%
2023/04/13	0	0.00	3	25.22	24.80	-3	457	-0.66%
2023/04/12	1	24.00	0	0.00	24.10	1	399	0.25%
2023/04/11	2	23.25	2	23.40	23.70	0	388	0.00%
2023/03/31	1	23.30	0	0.00	23.45	1	340	0.29%
2023/03/30	0	0.00	5	23.70	23.35	-5	336	-1.49%
2023/03/27	1	23.25	0	0.00	23.25	1	294	0.34%
2023/03/24	5	23.26	0	0.00	23.65	5	273	1.83%
2023/03/14	1	21.10	0	0.00	20.75	1	139	0.72%
2023/03/08	4	20.95	0	0.00	21.05	4	170	2.34%
2023/03/06	5	20.84	0	0.00	20.90	5	164	3.04%
2023/02/16	1	20.65	0	0.00	20.60	1	189	0.53%
2023/01/13	2	20.35	2	20.00	19.55	0	362	0.00%
2023/01/05	3	20.28	0	0.00	20.30	3	406	0.74%
2023/01/04	0	0.00	5	19.80	20.00	-5	404	-1.24%
2022/12/28	0	0.00	3	19.72	19.45	-3	404	-0.74%
2022/12/20	0	0.00	2	19.30	19.15	-2	419	-0.48%
2022/12/06	0	0.00	1	21.40	21.35	-1	433	-0.23%
2022/12/05	0	0.00	1	21.75	21.70	-1	436	-0.23%
2022/12/02	0	0.00	6	21.58	21.80	-6	432	-1.39%
2022/12/01	16	22.26	8	21.69	21.55	8	430	1.86%
2022/11/17	0	0.00	1	20.45	20.85	-1	426	-0.23%
2022/11/16	0	0.00	8	20.54	20.25	-8	426	-1.88%
2022/11/15	0	0.00	11	20.60	20.55	-11	437	-2.51%
2022/11/14	0	0.00	1	21.00	20.60	-1	446	-0.22%
2022/11/11	0	0.00	4	20.58	20.50	-4	486	-0.82%
2022/11/10	25	22.15	0	0.00	21.35	25	489	5.10%
2022/10/24	0	0.00	1	18.30	18.25	-1	503	-0.20%
2022/10/21	3	18.10	1	18.05	18.05	2	503	0.40%
2022/10/20	3	19.18	2	19.15	18.55	1	497	0.20%
2022/10/19	1	19.35	0	0.00	19.55	1	477	0.21%
2022/08/26	0	0.00	1	22.05	22.00	-1	421	-0.24%
2022/08/18	1	22.80	0	0.00	22.40	1	377	0.27%
2022/05/25	2	19.20	2	19.25	19.25	0	180	0.00%
2022/05/13	0	0.00	3	18.90	19.05	-3	189	-1.58%
2022/05/10	0	0.00	2	19.50	19.55	-2	195	-1.02%
2022/05/05	5	20.47	0	0.00	20.55	5	205	2.43%
2022/04/08	3	21.20	0	0.00	21.15	3	339	0.88%
2022/02/22	0	0.00	1	23.00	23.40	-1	1,091	-0.09%
2022/01/20	1	24.50	0	0.00	24.65	1	1,241	0.08%
2022/01/07	0	0.00	5	25.00	24.95	-5	1,230	-0.41%
2022/01/06	0	0.00	2	26.35	25.95	-2	1,211	-0.17%
2022/01/05	2	26.10	0	0.00	26.15	2	1,201	0.17%
2021/12/29	6	27.83	0	0.00	27.80	6	1,144	0.52%
2021/12/22	1	29.05	1	28.80	29.10	0	934	0.00%
2021/12/13	0	0.00	3	27.75	27.40	-3	586	-0.51%
2021/12/09	0	0.00	1	24.70	24.75	-1	476	-0.21%
2021/11/30	1	24.80	0	0.00	24.75	1	473	0.21%
2021/11/29	2	24.55	0	0.00	24.40	2	468	0.43%
2021/11/26	1	23.90	0	0.00	23.90	1	462	0.22%
2021/11/19	0	0.00	1	25.00	24.90	-1	418	-0.24%
2021/11/18	1	24.75	0	0.00	24.65	1	404	0.25%
2021/11/16	0	0.00	3	24.42	24.25	-3	356	-0.84%
2021/11/15	4	23.54	0	0.00	23.80	4	334	1.19%
2021/10/28	0	0.00	3	22.75	22.30	-3	752	-0.40%
2021/10/27	5	23.14	2	23.95	23.90	3	728	0.41%
2021/08/05	0	0.00	2	26.08	27.25	-2	901	-0.22%
2021/08/04	2	24.95	1	25.30	25.30	1	814	0.12%
2021/07/15	3	23.25	0	0.00	23.40	3	1,575	0.19%
2021/07/13	0	0.00	1	23.55	23.15	-1	1,641	-0.06%
2021/07/12	1	23.55	1	23.20	23.20	0	1,641	0.00%
2021/07/09	1	23.55	0	0.00	23.55	1	1,639	0.06%
2021/07/05	6	23.68	0	0.00	23.95	6	1,846	0.32%
2021/07/01	3	23.15	0	0.00	22.95	3	1,898	0.16%
2021/06/17	0	0.00	2	24.25	24.45	-2	2,001	-0.10%
2021/06/16	9	24.30	0	0.00	24.10	9	2,021	0.45%
2021/06/11	2	23.80	2	24.00	25.15	0	2,031	0.00%
2021/06/10	0	0.00	2	22.95	23.05	-2	1,985	-0.10%
2021/06/04	2	23.80	0	0.00	23.50	2	1,995	0.10%
2021/05/19	0	0.00	2	21.20	21.40	-2	2,033	-0.10%
2021/05/18	2	19.45	0	0.00	20.75	2	2,039	0.10%
2021/05/13	2	21.15	0	0.00	20.40	2	2,028	0.10%
2021/05/12	0	0.00	10	22.37	22.30	-10	1,996	-0.50%
2021/05/11	2	24.70	0	0.00	24.75	2	1,981	0.10%
2021/05/04	2	27.10	0	0.00	27.80	2	1,970	0.10%
2021/05/03	0	0.00	1	29.60	29.50	-1	1,950	-0.05%
2021/04/29	1	31.50	0	0.00	31.25	1	1,981	0.05%
2021/04/28	2	31.50	0	0.00	31.70	2	1,979	0.10%
2021/04/23	9	32.04	7	31.99	31.50	2	1,938	0.10%
2021/04/22	12	33.23	16	33.34	32.25	-4	1,940	-0.21%
2021/04/21	8	34.50	12	34.35	34.50	-4	1,770	-0.23%
2021/04/20	3	29.50	1	31.25	31.45	2	1,336	0.15%
2021/04/19	1	29.45	0	0.00	29.50	1	1,291	0.08%
2021/04/14	0	0.00	2	29.05	28.30	-2	1,296	-0.15%
2021/04/09	2	31.03	6	31.03	30.55	-4	1,314	-0.30%
2021/04/08	0	0.00	1	29.20	29.55	-1	1,147	-0.09%
2021/04/07	3	28.85	0	0.00	28.85	3	1,125	0.27%
2021/04/06	0	0.00	2	27.75	27.75	-2	1,112	-0.18%
2021/03/26	2	26.55	1	26.85	26.55	1	1,192	0.08%
2021/03/24	6	26.80	0	0.00	26.80	6	1,209	0.50%
2021/03/19	5	29.05	2	29.20	28.95	3	1,234	0.24%
2021/03/16	3	28.20	0	0.00	28.95	3	1,366	0.22%
2021/03/10	0	0.00	1	27.70	27.70	-1	1,447	-0.07%
2021/03/09	1	27.25	0	0.00	27.50	1	1,489	0.07%
2021/03/03	1	28.05	0	0.00	28.55	1	1,559	0.06%
2021/03/02	0	0.00	1	27.95	28.05	-1	1,609	-0.06%
2021/02/22	1	29.00	0	0.00	28.90	1	1,747	0.06%
2021/02/17	0	0.00	1	27.25	27.85	-1	2,286	-0.04%
2021/02/02	2	27.10	0	0.00	27.15	2	2,433	0.08%
2021/01/29	0	0.00	5	27.20	26.50	-5	2,543	-0.20%
2021/01/27	9	27.77	0	0.00	28.00	9	2,560	0.35%
2021/01/26	4	27.50	0	0.00	27.25	4	2,578	0.16%
2021/01/22	1	27.80	7	27.55	27.65	-6	2,586	-0.23%
2021/01/21	2	28.03	2	27.75	27.70	0	2,556	0.00%
2021/01/19	19	28.99	0	0.00	28.75	19	2,645	0.72%
2021/01/15	1	27.95	0	0.00	27.95	1	2,691	0.04%
2021/01/14	2	28.50	3	28.40	29.30	-1	2,665	-0.04%
2021/01/12	2	27.45	13	27.98	27.45	-11	2,633	-0.42%
2021/01/11	10	28.48	0	0.00	28.35	10	2,626	0.38%
2021/01/06	3	28.80	0	0.00	28.25	3	2,677	0.11%
2021/01/05	0	0.00	1	29.55	29.40	-1	2,670	-0.04%
2020/12/30	0	0.00	1	28.35	28.25	-1	2,646	-0.04%
2020/12/29	2	28.20	0	0.00	28.05	2	2,661	0.08%
2020/12/28	1	28.80	0	0.00	28.75	1	2,654	0.04%
2020/12/25	1	28.15	0	0.00	27.75	1	2,563	0.04%
2020/12/18	1	28.40	0	0.00	28.35	1	2,651	0.04%
2020/12/15	1	27.75	0	0.00	27.75	1	2,943	0.03%
2020/12/11	11	30.25	5	29.75	29.60	6	2,839	0.21%
2020/12/10	12	33.63	0	0.00	32.85	12	2,737	0.44%
2020/12/09	6	33.69	0	0.00	33.75	6	2,738	0.22%
2020/12/07	1	33.10	0	0.00	32.60	1	2,761	0.04%
2020/12/03	0	0.00	2	34.73	34.45	-2	2,722	-0.07%
2020/12/02	0	0.00	5	34.08	33.95	-5	2,707	-0.18%
2020/11/30	3	34.78	0	0.00	34.20	3	2,736	0.11%
2020/11/26	0	0.00	1	35.20	34.15	-1	2,808	-0.04%
2020/11/24	1	34.00	0	0.00	34.05	1	2,834	0.04%
2020/11/23	7	33.66	0	0.00	34.40	7	2,887	0.24%
2020/11/20	4	33.74	2	33.65	33.50	2	3,061	0.07%
2020/11/19	18	34.31	14	33.90	33.70	4	3,179	0.13%
2020/11/18	2	34.60	4	34.55	34.75	-2	3,162	-0.06%
2020/11/17	29	36.36	50	35.19	35.00	-21	3,158	-0.66%
2020/11/16	2	34.88	10	35.54	36.05	-8	2,932	-0.27%
2020/11/13	0	0.00	2	32.23	32.80	-2	2,941	-0.07%
2020/11/11	6	32.34	0	0.00	32.45	6	3,246	0.18%
2020/11/10	1	33.15	13	32.87	33.15	-12	3,265	-0.37%
2020/11/09	18	33.61	0	0.00	32.30	18	3,235	0.56%
2020/11/06	2	32.10	0	0.00	31.50	2	3,131	0.06%
2020/11/05	11	32.16	0	0.00	31.95	11	3,150	0.35%
2020/11/04	5	32.52	0	0.00	32.80	5	3,376	0.15%
2020/11/02	0	0.00	2	30.83	30.80	-2	3,418	-0.06%
2020/10/29	1	31.50	1	31.60	31.50	0	3,442	0.00%
2020/10/28	1	31.95	1	32.10	31.60	0	3,430	0.00%
2020/10/27	1	33.85	0	0.00	32.35	1	3,429	0.03%
2020/10/26	0	0.00	6	32.60	33.50	-6	3,507	-0.17%
2020/10/23	4	31.80	0	0.00	31.80	4	3,451	0.12%
2020/10/21	0	0.00	10	31.90	31.95	-10	3,505	-0.29%
2020/10/16	10	30.95	4	31.05	30.55	6	3,520	0.17%
2020/10/14	2	32.68	5	33.27	32.25	-3	3,521	-0.09%
2020/10/13	0	0.00	6	32.13	31.85	-6	3,502	-0.17%
2020/10/12	5	32.42	5	31.65	31.40	0	3,542	0.00%
2020/10/08	2	31.30	3	31.58	31.50	-1	3,538	-0.03%
2020/10/07	0	0.00	2	31.18	31.00	-2	3,554	-0.06%
2020/09/25	0	0.00	2	29.00	28.70	-2	3,782	-0.05%
2020/09/24	4	30.79	8	30.68	30.40	-4	3,777	-0.11%
2020/09/23	15	31.87	13	32.25	31.70	2	3,782	0.05%
2020/09/22	15	32.87	4	32.63	31.60	11	3,749	0.29%
2020/09/21	14	33.63	7	32.89	33.15	7	3,647	0.19%
2020/09/18	1	32.80	3	32.13	33.70	-2	3,539	-0.06%
2020/09/15	6	30.39	0	0.00	30.20	6	3,370	0.18%
2020/09/14	4	31.25	0	0.00	31.00	4	3,350	0.12%
2020/09/11	2	30.75	0	0.00	30.55	2	3,333	0.06%
2020/09/04	3	31.92	0	0.00	31.85	3	3,208	0.09%
2020/09/03	1	32.50	0	0.00	32.65	1	3,179	0.03%
2020/09/02	2	33.30	2	32.80	32.70	0	3,143	0.00%
2020/09/01	2	33.70	2	32.93	32.85	0	3,086	0.00%
2020/08/31	6	32.93	3	32.45	32.50	3	3,033	0.10%
2020/08/28	0	0.00	3	33.58	33.10	-3	2,995	-0.10%
2020/08/26	6	33.34	3	33.67	34.00	3	2,868	0.10%
2020/08/25	9	31.33	10	32.53	32.90	-1	2,658	-0.04%
2020/08/21	1	29.75	0	0.00	30.20	1	2,477	0.04%
2020/08/20	3	30.87	0	0.00	29.25	3	2,431	0.12%
2020/08/19	5	33.95	6	34.41	32.25	-1	2,317	-0.04%
2020/08/18	10	31.44	11	32.12	33.70	-1	2,117	-0.05%
2020/08/17	20	31.45	20	30.81	31.45	0	1,874	0.00%
2020/08/14	0	0.00	3	28.52	28.60	-3	1,746	-0.17%
2020/08/12	1	26.00	0	0.00	26.50	1	1,636	0.06%
2020/08/11	1	25.55	0	0.00	26.05	1	1,635	0.06%
2020/08/10	1	26.10	0	0.00	26.30	1	1,598	0.06%
2020/08/06	3	27.80	3	28.42	29.45	0	1,329	0.00%
2020/07/29	1	24.80	3	27.55	27.55	-2	1,040	-0.19%
2020/07/28	0	0.00	4	26.30	25.05	-4	996	-0.40%
2020/07/27	2	26.25	0	0.00	25.90	2	964	0.21%
2020/07/20	0	0.00	2	25.35	25.00	-2	862	-0.23%
2020/07/17	1	25.65	0	0.00	24.80	1	847	0.12%
2020/07/10	2	23.90	2	24.15	23.50	0	636	0.00%
2020/07/09	1	26.20	0	0.00	25.15	1	604	0.17%
2020/07/08	1	25.80	0	0.00	26.30	1	568	0.18%
2020/07/07	1	24.75	0	0.00	25.00	1	496	0.20%
2020/07/06	0	0.00	3	23.20	23.35	-3	424	-0.71%
2020/07/03	3	21.75	1	21.25	21.25	2	387	0.52%
2020/07/02	1	20.30	0	0.00	20.50	1	340	0.29%
2020/06/11	0	0.00	2	17.90	17.65	-2	283	-0.70%
2020/06/02	2	17.55	0	0.00	17.35	2	248	0.81%
2020/05/19	0	0.00	1	17.35	17.50	-1	314	-0.32%
2020/05/18	1	18.20	0	0.00	17.65	1	337	0.30%
2020/05/11	0	0.00	1	17.15	17.15	-1	288	-0.35%
2020/05/05	0	0.00	1	14.30	14.30	-1	263	-0.38%
2020/04/28	2	14.05	0	0.00	14.10	2	265	0.75%
2020/04/20	0	0.00	1	13.80	13.70	-1	262	-0.38%
2020/04/17	0	0.00	1	14.00	13.50	-1	261	-0.38%
2020/04/15	0	0.00	1	13.85	13.95	-1	257	-0.39%
2020/04/14	1	14.10	0	0.00	13.85	1	255	0.39%
2020/04/08	1	12.45	0	0.00	12.80	1	248	0.40%
2020/04/06	1	12.05	0	0.00	12.00	1	244	0.41%
2020/02/21	1	17.90	2	18.18	18.20	-1	163	-0.61%
2020/02/20	1	17.45	0	0.00	17.85	1	133	0.75%
2020/02/19	1	15.50	1	15.70	16.25	0	109	0.00%
2020/02/10	0	0.00	2	14.60	14.60	-2	88	-2.27%
2020/02/04	0	0.00	2	14.90	14.90	-2	88	-2.27%
2020/02/03	0	0.00	2	14.90	14.75	-2	88	-2.26%
2020/01/02	0	0.00	2	18.00	18.00	-2	85	-2.35%
2019/11/27	2	18.50	0	0.00	18.50	2	213	0.94%
2019/08/20	2	20.40	0	0.00	20.50	2	110	1.82%
2019/08/01	1	21.25	0	0.00	21.00	1	121	0.82%
2019/06/19	2	19.90	2	20.05	20.25	0	196	0.00%
2019/06/12	1	20.10	1	20.35	20.50	0	251	0.00%
2019/06/11	1	20.10	0	0.00	20.05	1	275	0.36%
2019/05/31	1	21.05	0	0.00	20.95	1	414	0.24%
2019/05/15	1	20.85	0	0.00	20.75	1	480	0.21%
2019/05/09	1	20.15	0	0.00	20.00	1	476	0.21%
2019/04/23	1	22.75	0	0.00	22.70	1	473	0.21%
2019/03/27	1	24.10	0	0.00	23.95	1	428	0.23%
2019/03/19	0	0.00	6	26.02	24.85	-6	450	-1.33%
2019/03/14	8	25.80	0	0.00	25.75	8	422	1.89%
2019/03/13	6	25.70	6	26.02	26.10	0	396	0.00%
2019/03/12	0	0.00	2	23.93	24.00	-2	303	-0.66%
2019/03/06	0	0.00	1	22.95	22.65	-1	320	-0.31%
2019/02/27	1	22.80	0	0.00	22.85	1	318	0.31%
2019/02/26	3	23.32	3	23.35	23.05	0	313	0.00%
2019/02/21	1	22.75	0	0.00	22.80	1	290	0.34%
2019/01/29	0	0.00	1	21.00	20.95	-1	283	-0.35%
2019/01/22	1	21.00	0	0.00	20.90	1	293	0.34%
2019/01/16	1	20.75	0	0.00	20.65	1	306	0.33%
2018/12/17	0	0.00	2	22.40	22.30	-2	574	-0.35%
2018/12/13	3	23.63	0	0.00	23.15	3	577	0.52%
2018/12/12	0	0.00	1	22.25	22.20	-1	555	-0.18%
2018/12/11	0	0.00	1	21.95	21.70	-1	554	-0.18%
2018/12/04	2	23.20	2	23.20	22.45	0	606	0.00%
2018/11/30	5	22.52	5	22.75	21.85	0	618	0.00%
2018/11/16	2	20.50	2	20.50	20.45	0	632	0.00%
2018/11/05	0	0.00	1	19.70	19.70	-1	763	-0.13%
2018/10/19	1	19.30	0	0.00	19.35	1	890	0.11%
2018/10/11	1	18.10	0	0.00	18.05	1	1,036	0.10%
2018/09/28	1	22.65	3	22.28	23.00	-2	1,772	-0.11%
2018/09/25	2	22.00	0	0.00	21.60	2	1,802	0.11%
2018/09/19	8	22.32	8	22.13	21.90	0	2,223	0.00%
2018/09/14	1	22.20	0	0.00	21.80	1	2,277	0.04%
2018/08/24	1	23.40	0	0.00	23.40	1	3,027	0.03%
2018/08/16	5	24.20	5	24.20	25.35	0	3,138	0.00%
2018/08/15	1	24.80	1	25.30	25.20	0	3,138	0.00%
2018/08/13	6	25.44	6	25.58	26.15	0	3,154	0.00%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/26	2	29.63	0	0.00	29.55	2	3,147	0.06%
2018/07/24	11	29.87	12	30.05	30.30	-1	3,101	-0.03%
2018/07/13	1	30.90	1	31.25	30.15	0	2,998	0.00%
2018/07/10	4	32.39	6	32.43	30.95	-2	2,911	-0.07%
2018/07/09	4	31.29	5	31.23	32.05	-1	2,683	-0.04%
2018/07/06	5	28.29	5	28.41	29.15	0	2,548	0.00%
2018/07/02	1	29.55	1	29.65	29.50	0	2,438	0.00%
2018/06/29	34	31.09	34	30.67	29.60	0	2,450	0.00%
2018/06/28	18	28.41	22	28.73	29.75	-4	2,263	-0.18%
2018/06/26	1	27.50	0	0.00	27.45	1	2,240	0.04%
2018/06/22	0	0.00	2	26.70	26.70	-2	2,504	-0.08%
2018/06/21	2	27.83	1	27.30	27.60	1	2,552	0.04%
2018/06/20	4	27.89	1	28.15	27.00	3	2,593	0.12%
2018/06/15	3	30.25	3	30.47	30.60	0	2,669	0.00%
2018/06/14	12	28.71	11	28.04	28.75	1	2,503	0.04%
2018/06/13	2	28.05	1	27.90	28.05	1	2,319	0.04%
2018/06/12	1	25.50	0	0.00	25.50	1	2,199	0.05%
2018/05/28	0	0.00	2	23.40	23.75	-2	2,063	-0.10%
2018/05/25	0	0.00	1	23.55	23.50	-1	2,057	-0.05%
2018/05/24	11	24.05	9	23.35	23.60	2	2,053	0.10%
2018/05/23	4	23.35	4	23.25	23.55	0	2,004	0.00%
2018/05/22	14	23.52	14	23.59	22.70	0	1,985	0.00%
2018/05/17	9	22.60	8	22.70	22.20	1	1,948	0.05%
2018/05/14	1	20.80	5	21.49	22.00	-4	1,944	-0.21%
2018/04/26	1	20.35	3	19.58	19.20	-2	1,890	-0.11%
2018/04/23	4	20.83	1	20.65	21.35	3	1,886	0.16%
2018/04/18	1	21.20	1	21.60	21.05	0	1,833	0.00%
2018/04/16	3	22.93	7	22.31	22.75	-4	1,827	-0.22%
2018/04/13	3	23.40	5	23.02	22.10	-2	1,817	-0.11%
2018/04/12	4	23.73	8	23.34	23.75	-4	1,821	-0.22%
2018/04/11	6	21.83	6	21.90	21.60	0	1,939	0.00%
2018/04/09	0	0.00	5	22.30	21.60	-5	2,012	-0.25%
2018/04/03	15	21.70	0	0.00	21.65	15	2,001	0.75%
2018/04/02	4	23.09	0	0.00	22.60	4	1,956	0.20%
2018/03/31	0	0.00	10	23.49	23.20	-10	1,907	-0.52%
2018/03/30	10	23.11	0	0.00	23.10	10	1,885	0.53%
2018/03/29	0	0.00	2	24.68	24.05	-2	1,824	-0.11%
2018/03/27	29	23.96	29	23.83	23.80	0	1,690	0.00%
2018/03/26	2	21.45	0	0.00	22.25	2	1,505	0.13%
2018/03/23	1	18.55	0	0.00	20.25	1	1,437	0.07%
2018/03/22	4	19.26	4	18.48	18.45	0	1,356	0.00%
2018/03/21	0	0.00	3	19.25	19.25	-3	1,253	-0.24%
2018/03/06	0	0.00	19	17.23	17.25	-19	1,077	-1.76%
2018/03/05	19	17.04	0	0.00	17.05	19	1,079	1.76%
2018/02/27	0	0.00	2	17.10	16.75	-2	1,062	-0.19%
2018/02/12	3	16.50	3	16.50	16.50	0	1,087	0.00%
2018/02/08	0	0.00	2	15.75	15.90	-2	1,064	-0.19%
2018/02/07	6	15.95	4	15.75	15.95	2	1,068	0.19%
2018/02/06	0	0.00	1	15.70	14.70	-1	1,057	-0.09%
2018/02/02	4	16.20	4	16.30	16.15	0	1,040	0.00%
2018/02/01	0	0.00	3	16.50	16.40	-3	1,049	-0.29%
2018/01/31	0	0.00	12	16.53	16.45	-12	1,060	-1.13%
2018/01/30	15	16.69	0	0.00	16.45	15	1,064	1.41%
2018/01/29	0	0.00	1	16.70	16.65	-1	1,065	-0.09%
2018/01/26	3	16.60	9	16.76	16.65	-6	1,063	-0.56%
2018/01/25	0	0.00	6	16.45	16.55	-6	1,057	-0.57%
2018/01/24	9	16.16	9	16.31	16.50	0	1,054	0.00%
2018/01/23	7	16.31	23	16.37	16.35	-16	1,044	-1.53%
2018/01/22	17	16.65	4	16.40	16.25	13	1,043	1.25%
2018/01/19	0	0.00	1	17.05	16.90	-1	1,037	-0.10%
2018/01/18	2	17.30	12	17.14	17.20	-10	1,030	-0.97%
2018/01/17	2	16.95	12	16.85	16.80	-10	1,006	-0.99%
2018/01/16	3	17.05	3	17.20	17.00	0	1,005	0.00%
2018/01/12	2	17.15	0	0.00	16.90	2	998	0.20%
2018/01/09	36	17.58	0	0.00	17.25	36	971	3.71%
2018/01/08	20	19.10	24	18.84	17.85	-4	936	-0.43%
2018/01/05	57	19.17	61	19.13	18.70	-4	879	-0.45%
2018/01/04	12	17.15	0	0.00	18.45	12	684	1.75%