信立 (4303)-大昌-桃園券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	49.85	0	0.00	48.30	1	8,571	0.01%
2024/05/22	0	0.00	5	49.70	49.60	-5	8,677	-0.06%
2024/05/17	2	48.38	0	0.00	48.35	2	8,931	0.02%
2024/05/16	7	48.82	5	48.35	48.15	2	9,059	0.02%
2024/05/15	6	48.93	5	49.00	48.40	1	9,119	0.01%
2024/05/14	4	48.60	4	48.80	48.60	0	9,176	0.00%
2024/05/13	17	48.82	10	48.72	47.90	7	9,237	0.08%
2024/05/10	2	49.90	1	52.30	49.90	1	9,240	0.01%
2024/05/09	1	52.00	0	0.00	51.30	1	9,203	0.01%
2024/05/08	0	0.00	23	55.27	54.40	-23	9,147	-0.25%
2024/05/07	107	56.16	84	56.19	54.10	23	9,028	0.25%	大買/
2024/05/06	6	60.17	65	59.03	58.20	-59	8,723	-0.68%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	4	52.40	13	52.22	53.50	-9	8,006	-0.11%
2024/04/29	8	52.50	0	0.00	52.60	8	7,832	0.10%
2024/04/25	4	50.30	3	50.13	50.20	1	7,524	0.01%
2024/04/24	2	45.90	2.2	46.36	48.95	-0.2	7,167	0.00%
2024/04/22	1	43.15	0	0.00	42.00	1	6,918	0.01%
2024/04/18	0.2	44.10	2	43.65	44.00	-1.8	6,715	-0.03%
2024/04/15	1	51.20	0	0.00	50.80	1	6,410	0.02%
2024/04/12	0	0.00	3	50.60	50.60	-3	6,362	-0.05%
2024/04/11	5	49.86	2	49.80	51.10	3	6,279	0.05%
2024/04/10	9	51.56	3	51.50	51.00	6	6,115	0.10%
2024/04/09	0	0.00	16	54.53	50.10	-16	6,000	-0.27%
2024/04/08	2	55.35	1	55.80	55.40	1	5,833	0.02%
2024/04/03	1	54.60	3	53.90	55.50	-2	5,588	-0.04%
2024/04/02	3	54.00	1	54.00	54.60	2	5,364	0.04%
2024/04/01	8	54.65	3	54.40	54.10	5	5,095	0.10%
2024/03/29	2	51.30	3	52.53	53.00	-1	4,740	-0.02%
2024/03/28	4	51.20	1	49.60	49.45	3	4,427	0.07%
2024/03/27	15	46.02	1	47.60	48.15	14	4,059	0.34%
2024/03/25	1	44.40	0	0.00	45.85	1	3,834	0.03%
2024/03/05	1	55.50	0	0.00	55.60	1	2,806	0.04%
2024/03/04	0	0.00	2	47.53	50.60	-2	2,752	-0.07%
2024/03/01	82	46.17	0	0.00	46.00	82	2,640	3.11%
2024/02/29	6	45.62	6	46.10	46.25	0	2,252	0.00%
2024/02/27	5	41.64	13	41.96	42.05	-8	1,968	-0.41%
2024/02/23	0	0.00	15	35.40	35.65	-15	1,508	-0.99%
2024/02/22	1	30.75	0	0.00	32.45	1	1,377	0.07%
2024/02/21	9	29.48	7	29.70	29.50	2	1,296	0.15%
2024/02/20	57	30.77	2	33.15	30.20	55	1,251	4.40%
2024/02/19	2	32.00	2	30.80	32.00	0	1,052	0.00%
2024/02/16	10	27.20	0	0.00	29.10	10	903	1.11%
2024/02/15	10	26.95	0	0.00	26.95	10	821	1.22%
2024/01/30	0	0.00	10	22.90	24.40	-10	362	-2.76%
2024/01/10	5	21.00	0	0.00	20.60	5	274	1.82%
2024/01/04	5	21.90	0	0.00	21.85	5	259	1.93%
2023/05/15	0	0.00	1	19.10	19.10	-1	180	-0.55%
2023/05/12	1	19.00	0	0.00	18.90	1	162	0.62%
2022/05/24	19	30.06	19	29.62	29.15	0	1,653	0.00%
2022/05/20	27	29.88	28	29.75	29.55	-1	1,373	-0.07%
2022/05/19	1	28.55	0	0.00	28.95	1	1,114	0.09%
2022/05/17	3	28.20	3	28.28	27.70	0	877	0.00%
2022/05/16	0	0.00	1	28.50	28.00	-1	735	-0.14%
2022/05/13	5	31.00	0	0.00	30.00	5	618	0.81%
2022/05/03	0	0.00	1	22.45	22.70	-1	240	-0.42%
2022/04/27	0	21.35	0	0.00	21.05	0	260	0.00%
2022/04/26	0	0.00	1	21.60	21.70	-1	257	-0.39%
2022/04/19	0	22.15	0	0.00	22.35	0	289	0.00%
2022/03/01	0	0.00	1	25.75	26.80	-1	734	-0.14%
2022/02/24	0	0.00	2	24.25	24.25	-2	780	-0.26%
2022/02/09	1	24.80	0	0.00	24.85	1	988	0.10%
2022/01/20	2	26.85	0	0.00	26.05	2	963	0.21%
2022/01/18	2	27.20	0	0.00	26.90	2	947	0.21%
2021/12/06	1	34.00	0	0.00	34.40	1	616	0.16%
2021/11/23	1	28.90	1	28.95	28.50	0	378	0.00%
2021/11/19	0	0.00	2	26.95	26.95	-2	227	-0.88%
2021/11/15	2	24.30	0	0.00	23.95	2	184	1.09%
2021/10/21	0	0.00	10	19.30	19.20	-10	101	-9.87%
2021/10/19	10	19.50	0	0.00	19.40	10	97	10.27%
2020/02/14	0	20.10	0	0.00	20.50	0	58	0.00%
2020/01/03	0	0.00	0.5	21.85	21.85	-0.5	54	-0.93%
2019/12/17	0	0.00	4	21.85	22.10	-4	51	-7.70%
2019/03/28	0	23.10	0	0.00	23.10	0	219	0.00%
2019/03/04	0	24.50	0	0.00	24.15	0	387	0.00%
2019/02/27	0	0.00	2	25.30	24.35	-2	389	-0.51%
2019/02/25	0	24.10	0	0.00	24.00	0	380	0.00%
2019/02/22	0	24.10	0	0.00	24.15	0	383	0.00%
2019/02/21	0	24.35	0	0.00	24.35	0	383	0.00%
2019/02/19	0	24.40	0	0.00	24.45	0	386	0.00%
2019/02/18	2	24.00	0	0.00	24.00	2	409	0.49%
2019/02/15	0	24.20	0	0.00	24.10	0	414	0.00%
2019/02/13	0	23.30	0	0.00	23.30	0	400	0.00%
2019/02/12	0	23.10	0	0.00	23.20	0	399	0.00%
2019/01/25	0	23.05	0	0.00	23.30	0	399	0.00%
2019/01/22	0	0.00	1	23.85	23.20	-1	396	-0.25%
2019/01/21	1	24.20	0	0.00	24.20	1	388	0.26%
2019/01/09	0	22.45	0	0.00	22.60	0	366	0.00%
2019/01/02	0	23.10	0	0.00	23.25	0	381	0.00%
2018/12/28	0	23.65	0	0.00	23.50	0	389	0.00%
2018/12/26	0	0.00	1	24.70	24.05	-1	404	-0.25%
2018/12/18	0	25.05	0	0.00	25.20	0	433	0.00%
2018/12/14	3	24.32	2	24.50	24.50	1	397	0.25%
2018/11/15	3	22.45	3	22.75	20.70	0	321	0.00%
2018/09/27	0	0.00	2	29.40	29.20	-2	117	-1.71%
2018/09/21	2	30.00	0	0.00	29.85	2	118	1.69%
2018/09/19	0	0.00	2	31.25	30.50	-2	118	-1.68%
2018/09/18	2	32.35	0	0.00	30.95	2	118	1.69%
2018/09/07	0	0.00	1	40.10	37.30	-1	109	-0.91%
2018/09/03	1	56.20	0	0.00	50.10	1	106	0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/06/27	1	185.00	1	182.00	179.50	0	71	0.00%
2018/06/13	0	0.00	2	179.00	180.00	-2	88	-2.26%
2018/06/12	1	184.00	1	185.00	179.50	0	87	0.00%
2018/06/11	4	170.75	2	176.00	179.00	2	84	2.36%
2018/05/21	1	150.00	1	156.50	157.00	0	71	0.00%
2018/04/20	0	176.00	0	0.00	174.50	0	64	0.00%
2018/04/19	0	175.00	0	0.00	176.00	0	63	0.00%
2018/04/13	1	182.00	0	0.00	182.00	1	60	1.64%
2018/04/11	0	213.50	0	0.00	194.00	0	59	0.00%
2018/04/03	0	207.00	1	201.00	207.00	-1	57	-1.74%
2018/04/02	1	212.00	0	0.00	212.50	1	55	1.79%
2018/03/29	0	183.50	0	0.00	182.00	0	49	0.00%
2018/03/27	0	190.00	0	0.00	190.00	0	46	0.00%
2018/03/26	0	202.00	0	0.00	202.50	0	44	0.00%
2018/03/21	0	214.00	2	220.00	215.00	-2	41	-4.75%
2018/03/19	2	199.50	0	0.00	199.50	2	24	8.26%
2018/02/09	0	129.50	0	0.00	130.50	0	14	0.01%
2018/02/01	0	132.00	0	0.00	131.00	0	13	0.01%
2018/01/31	0	132.00	0	0.00	132.00	0	13	0.01%
2018/01/30	0	131.00	0	0.00	131.00	0	13	0.01%
2018/01/19	0	131.00	0	0.00	131.00	0	20	0.03%