晶呈科技 (4768)-大昌-桃園券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,482張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	229.50	1	222.50	228.00	-0.8	1,730	-0.05%
2024/05/22	0.1	232.50	0	0.00	229.50	0.1	1,747	0.00%
2024/05/21	0.1	232.50	0	0.00	230.50	0.1	1,743	0.00%
2024/05/20	0.3	237.30	0	0.00	234.00	0.3	1,738	0.01%
2024/05/16	1	242.50	0	0.00	240.00	1	1,748	0.06%
2024/05/10	0	0.00	3	246.00	242.50	-3	1,728	-0.17%
2024/05/09	5	245.50	2	243.25	244.00	3	1,719	0.17%
2024/05/02	0	0.00	1	270.50	269.50	-1	1,632	-0.06%
2024/04/30	0	0.00	1	261.00	261.50	-1	1,627	-0.06%
2024/04/26	1	266.00	0	0.00	262.50	1	1,625	0.06%
2024/04/22	1	261.50	0	0.00	247.50	1	1,598	0.06%
2024/04/19	2.2	285.42	1	272.50	270.00	1.2	1,574	0.07%
2024/04/18	2	278.50	4	287.00	292.50	-2	1,501	-0.13%
2024/04/17	1	253.50	1	258.00	266.00	0	1,430	0.00%
2024/04/16	1	248.00	3	247.50	247.00	-2	1,403	-0.14%
2024/04/15	2	260.75	2	263.50	256.00	0	1,366	0.00%
2024/04/12	0	0.00	1	254.00	254.00	-1	1,292	-0.08%
2024/04/11	4	235.50	0	0.00	231.00	4	1,230	0.33%
2024/04/09	0	0.00	1	229.00	227.50	-1	1,197	-0.08%
2024/04/08	1	237.00	1	233.50	230.50	0	1,206	0.00%
2024/04/01	0	0.00	1.8	237.04	235.00	-1.8	1,161	-0.16%
2024/03/29	0.1	233.00	0	0.00	236.50	0.1	1,150	0.01%
2024/03/28	1	237.50	0	0.00	238.50	1	1,135	0.09%
2024/03/27	1	227.50	0	0.00	233.00	1	1,094	0.09%
2024/03/26	0	0.00	0.3	229.00	225.00	-0.3	1,072	-0.03%
2024/03/22	1	230.00	0	0.00	227.00	1	1,026	0.10%
2024/03/21	1	229.50	0	0.00	227.00	1	1,014	0.10%
2024/03/19	3	232.67	2	237.50	238.00	1	925	0.11%
2024/03/18	0	0.00	1	222.50	228.50	-1	899	-0.11%
2024/03/15	2.2	212.27	0	0.00	210.00	2.2	882	0.25%
2024/03/14	1	215.00	1	221.00	214.50	0	873	0.00%
2024/03/11	2	218.00	2	213.00	215.00	0	787	0.00%
2024/03/08	0	0.00	4	211.75	216.50	-4	787	-0.51%
2024/03/07	2	219.00	1.1	218.90	219.00	1	759	0.13%
2024/03/06	1	208.50	0	0.00	206.50	1	720	0.14%
2024/03/05	1	195.00	0.1	206.00	208.50	0.9	691	0.13%
2024/03/04	1	198.00	0	0.00	194.00	1	701	0.14%
2024/02/29	0	0.00	1	196.50	196.00	-1	695	-0.14%
2024/02/27	1	194.00	0	0.00	200.00	1	688	0.15%
2024/02/26	1	195.00	0.1	203.00	195.00	0.9	671	0.13%
2024/02/23	0	0.00	3	198.17	199.00	-3	651	-0.46%
2024/02/16	0.1	178.00	0	0.00	180.00	0.1	682	0.01%
2024/02/05	1	176.00	0	0.00	176.50	1	696	0.14%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	693	0.01%
2024/02/01	0.3	178.83	0	0.00	178.00	0.3	686	0.04%
2024/01/29	1.1	179.91	0	0.00	181.00	1.1	675	0.16%
2024/01/23	1	187.00	0	0.00	185.00	1	665	0.15%
2024/01/17	0.1	189.00	0	0.00	187.00	0.1	657	0.02%
2024/01/05	0	0.00	1	191.00	190.00	-1	650	-0.15%
2024/01/04	1.3	187.38	0	0.00	186.50	1.3	647	0.20%
2024/01/03	0.1	190.00	1	190.00	189.00	-0.9	653	-0.14%
2023/12/29	0.1	192.50	0	0.00	192.50	0.1	639	0.02%
2023/12/28	0.1	195.00	0	0.00	194.00	0.1	640	0.02%
2023/12/27	1	199.00	1	195.00	195.50	0	645	0.00%
2023/12/25	0.2	194.00	0	0.00	194.50	0.2	685	0.03%
2023/12/22	0.3	197.33	0	0.00	195.00	0.3	719	0.04%
2023/12/21	0	194.00	0	0.00	198.50	0	736	0.00%
2023/12/18	1	197.50	2	200.00	201.00	-1	781	-0.13%
2023/12/15	3	196.83	3	194.00	194.00	0	768	0.00%
2023/12/14	2	197.50	0	0.00	195.50	2	769	0.26%
2023/12/13	0	0.00	1	208.00	200.00	-1	765	-0.13%
2023/12/12	0	0.00	1	199.00	200.00	-1	751	-0.13%
2023/12/11	2.2	198.18	5	196.00	192.50	-2.8	734	-0.38%
2023/12/08	1	202.00	0	0.00	200.00	1	726	0.14%
2023/12/06	0	0.00	2.2	200.84	200.00	-2.2	695	-0.32%
2023/12/04	1	192.50	1	195.00	198.50	0	635	0.00%
2023/12/01	0.5	189.20	0	0.00	188.00	0.5	613	0.08%
2023/11/30	1	197.00	1	193.00	192.00	0	607	0.00%
2023/11/29	5	194.40	1.4	197.64	195.50	3.6	607	0.59%
2023/11/27	1	182.00	0	0.00	180.00	1	553	0.18%
2023/11/22	0.2	187.00	0	0.00	187.50	0.2	551	0.04%
2023/11/17	2	192.00	0	0.00	189.00	2	535	0.37%
2023/11/16	0.2	187.50	0	0.00	184.00	0.2	511	0.04%
2023/11/15	0	0.00	0.4	196.00	188.50	-0.4	498	-0.08%
2023/10/13	0	0.00	1	177.50	179.50	-1	978	-0.10%
2023/10/12	0.2	177.50	0	0.00	177.00	0.2	997	0.02%
2023/10/11	1	174.00	0	0.00	175.00	1	1,030	0.10%
2023/10/06	0.2	186.00	0	0.00	184.00	0.2	1,029	0.02%
2023/09/25	0	0.00	4	200.00	202.50	-4	985	-0.41%
2023/09/15	1	186.50	2	187.00	187.50	-1	921	-0.11%
2023/09/14	0	0.00	1	176.00	179.50	-1	905	-0.11%
2023/09/06	1	174.00	0	0.00	173.50	1	955	0.10%
2023/08/31	1	172.00	2	171.25	171.00	-1	932	-0.11%
2023/08/23	0	0.00	1	181.50	180.00	-1	944	-0.11%
2023/08/18	1	175.00	0	0.00	173.50	1	969	0.10%
2023/08/17	2	178.25	0	0.00	179.50	2	972	0.21%
2023/08/11	0	0.00	1	167.00	173.00	-1	1,006	-0.10%
2023/08/07	1	191.00	0	0.00	187.00	1	1,011	0.10%
2023/08/01	2	194.75	0	0.00	191.00	2	990	0.20%
2023/07/31	2	200.00	0	0.00	198.00	2	971	0.21%
2023/07/19	1	247.00	1	244.00	244.00	0	706	0.00%
2023/07/14	1	222.00	1	226.50	226.00	0	572	0.00%
2023/07/05	0	0.00	1	205.00	209.00	-1	529	-0.19%
2023/06/30	0	0.00	1	193.00	192.00	-1	504	-0.20%
2023/06/28	0	0.00	0.2	191.00	191.50	-0.2	519	-0.04%
2023/06/15	0	0.00	2	195.50	190.50	-2	531	-0.38%
2023/06/14	2	202.75	0	0.00	196.50	2	532	0.38%
2023/06/13	2	199.75	1	201.50	200.50	1	523	0.19%
2023/05/29	0.5	189.50	0	0.00	190.00	0.5	590	0.08%
2023/05/24	0.5	190.50	0	0.00	190.00	0.5	656	0.08%
2023/04/11	0	0.00	1	186.03	184.50	-1	1,033	-0.10%
2023/03/30	1	184.50	0	0.00	180.50	1	1,027	0.10%
2023/03/27	0.1	181.50	0	0.00	181.00	0.1	1,018	0.01%
2023/03/16	0.1	185.49	0	0.00	182.50	0.1	1,089	0.01%
2023/02/13	0	185.00	0	0.00	185.00	0	1,669	0.00%
2023/02/07	0	0.00	3	194.00	193.00	-3	1,718	-0.17%
2023/01/12	0	0.00	1	170.00	166.00	-1	1,587	-0.06%
2023/01/09	0	0.00	2	158.00	155.50	-2	1,605	-0.12%
2023/01/06	2	154.00	0	0.00	153.50	2	1,617	0.12%
2023/01/03	0	0.00	1	154.00	154.00	-1	1,654	-0.06%
2022/12/30	0	0.00	1	142.50	142.50	-1	1,663	-0.06%
2022/12/22	0	0.00	1	159.50	158.00	-1	1,756	-0.06%
2022/12/20	1	157.50	0	0.00	157.50	1	1,832	0.05%
2022/12/12	2	181.00	0	0.00	177.00	2	1,942	0.10%
2022/12/06	7	203.86	4	202.38	200.50	3	2,045	0.15%
2022/12/05	5	206.50	5	208.70	210.50	0	2,058	0.00%
2022/11/23	1	214.00	1	217.00	198.50	0	1,926	0.00%
2022/11/22	2	203.00	3	203.33	206.50	-1	1,836	-0.05%
2022/11/17	1	197.00	0	0.00	197.00	1	1,843	0.05%
2022/11/16	1	198.00	1	198.50	198.00	0	1,869	0.00%
2022/11/15	1	201.00	1	202.00	207.00	0	1,897	0.00%
2022/11/14	1	198.50	1	195.50	202.50	0	1,905	0.00%
2022/11/09	0	0.00	1	183.00	181.50	-1	1,837	-0.05%
2022/11/07	1	177.00	0	0.00	176.00	1	1,799	0.06%
2022/11/03	1	169.50	1	172.50	172.00	0	1,728	0.00%
2022/11/02	0	0.00	1	173.50	173.50	-1	1,716	-0.06%
2022/11/01	2	162.50	2	170.50	172.00	0	1,702	0.00%
2022/10/28	2	167.50	2	164.00	164.00	0	1,670	0.00%
2022/10/27	1	168.00	2	172.75	174.50	-1	1,657	-0.06%
2022/10/26	2	163.00	2	168.50	165.50	0	1,641	0.00%
2022/10/25	2	176.00	1	170.00	170.00	1	1,617	0.06%
2022/10/17	1	169.00	2	172.75	173.50	-1	1,519	-0.07%
2022/10/14	3	178.50	3	179.67	178.00	0	1,519	0.00%
2022/10/13	1	168.00	0	0.00	165.00	1	1,519	0.07%
2022/10/07	0	0.00	1	207.00	204.00	-1	1,463	-0.07%
2022/10/06	3	204.67	4	203.13	207.50	-1	1,443	-0.07%
2022/10/05	2	197.75	0	0.00	192.50	2	1,424	0.14%
2022/10/04	1	198.00	1	204.00	198.50	0	1,409	0.00%
2022/10/03	2	201.25	1	207.00	198.50	1	1,395	0.07%
2022/09/30	1	203.00	1	204.00	207.00	0	1,401	0.00%
2022/09/29	1	196.50	1	198.50	198.50	0	1,383	0.00%
2022/09/28	5	205.80	6	209.25	192.00	-1	1,382	-0.07%
2022/09/27	7	211.36	6	217.75	209.50	1	1,355	0.07%
2022/09/26	2	217.50	2	218.75	225.00	0	1,302	0.00%
2022/09/23	2	227.75	3	228.00	220.00	-1	1,287	-0.08%
2022/09/22	1	223.50	0	0.00	225.00	1	1,265	0.08%
2022/09/16	2	233.75	1	233.00	227.00	1	1,206	0.08%
2022/09/13	0	0.00	1	217.50	220.00	-1	1,079	-0.09%
2022/09/08	1	205.00	0	0.00	209.00	1	1,011	0.10%
2022/09/06	0	0.00	1	183.00	191.00	-1	1,007	-0.10%
2022/08/31	0	0.00	1	185.00	189.00	-1	1,053	-0.09%
2022/08/30	1	170.50	1	171.00	172.00	0	1,054	0.00%
2022/08/29	2	158.00	1	171.50	171.50	1	1,068	0.09%
2022/08/25	2	175.00	2	172.25	170.50	0	1,058	0.00%
2022/08/23	1	164.00	1	164.00	164.00	0	958	0.00%
2022/08/22	3	171.67	3	174.50	167.00	0	912	0.00%
2022/08/18	0	0.00	1	155.00	155.00	-1	735	-0.14%
2022/07/19	2	124.50	2	125.50	125.50	0	519	0.00%
2022/07/08	1	128.00	1	122.00	120.00	0	505	0.00%
2022/07/06	3	121.67	3	116.00	116.00	0	478	0.00%
2022/06/29	1	145.50	0	0.00	140.50	1	437	0.23%
2022/06/13	0	0.00	1	159.00	160.00	-1	287	-0.35%
2022/06/08	1	128.00	0	0.00	133.50	1	212	0.47%