聯光通 (4903)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	22.80	0	0.00	21.90	13	723	1.80%
2024/05/22	0	0.00	9	19.50	21.45	-9	688	-1.31%
2024/05/21	2	19.50	0	0.00	19.50	2	674	0.30%
2024/05/20	0	0.00	6	21.83	21.25	-6	661	-0.91%
2024/05/17	0	0.00	4	22.55	22.55	-4	668	-0.60%
2024/05/14	1	21.00	0	0.00	22.55	1	548	0.18%
2024/05/13	10	22.02	0	0.00	22.70	10	477	2.09%
2024/05/10	10	20.70	0	0.00	20.70	10	387	2.58%
2024/04/01	0	0.00	0	16.55	16.80	0	244	0.00%
2024/03/08	0	17.65	0	0.00	17.70	0	236	0.00%
2024/03/04	0	0.00	8	17.90	18.15	-8	222	-3.60%
2024/02/21	8	17.76	0	0.00	17.80	8	192	4.15%
2024/02/20	0	0.00	96	18.30	18.30	-96	169	-56.72%
2024/02/19	3	16.65	0	0.00	16.65	3	131	2.27%
2024/02/16	6	16.60	0	0.00	16.75	6	130	4.60%
2024/02/15	6	16.68	0	0.00	16.60	6	129	4.62%
2024/02/05	6	16.75	0	0.00	17.00	6	127	4.70%
2024/02/01	6	16.85	0	0.00	16.95	6	125	4.77%
2024/01/31	6	16.68	0	0.00	17.10	6	124	4.81%
2024/01/30	15	16.93	0	0.00	16.80	15	124	12.07%
2024/01/29	6	17.08	0	0.00	17.15	6	123	4.86%
2024/01/26	3	17.15	0	0.00	17.15	3	124	2.41%
2024/01/25	6	17.25	0	0.00	17.30	6	123	4.84%
2024/01/24	12	17.30	0	0.00	17.45	12	123	9.74%
2024/01/19	3	17.00	0	0.00	17.45	3	120	2.49%
2024/01/17	3	16.95	0	0.00	17.10	3	116	2.58%
2024/01/16	9	17.45	1	17.40	17.25	8	113	7.06%
2024/01/15	7	17.43	0	0.00	17.75	7	111	6.29%
2024/01/12	0	0.00	6	17.75	18.05	-6	99	-6.01%
2024/01/05	3	16.55	0	0.00	16.65	3	82	3.65%
2023/12/20	0	0.00	2	17.50	17.55	-2	71	-2.80%
2023/11/21	0	0.00	1	16.65	16.75	-1	71	-1.40%
2023/11/20	1	16.75	0	0.00	16.65	1	69	1.45%
2023/08/07	0	0.00	0	17.00	17.30	0	164	0.00%
2023/07/21	2	17.85	0	0.00	17.85	2	222	0.90%
2023/07/13	2	19.00	1	19.40	19.40	1	230	0.43%
2023/07/05	2	20.65	0	0.00	20.70	2	243	0.82%
2023/07/04	0	0.00	2	21.00	21.00	-2	248	-0.81%
2023/07/03	2	20.75	0	0.00	21.05	2	250	0.80%
2023/06/16	0	0.00	2	21.20	21.20	-2	368	-0.54%
2023/06/12	2	21.05	0	0.00	21.05	2	405	0.49%
2023/04/19	0	20.50	0	0.00	20.65	0	510	0.00%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/11	0	21.30	0	0.00	21.05	0	496	0.00%
2023/04/07	0	20.95	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.40	0	0.00	21.40	0	482	0.00%
2023/03/29	0	20.35	0	0.00	20.10	0	468	0.00%
2023/03/28	0	20.40	0	0.00	20.40	0	460	0.00%
2023/03/24	0	20.65	0	0.00	22.15	0	425	0.00%
2023/03/22	0	19.87	0	0.00	20.00	0	371	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	356	0.00%
2023/03/17	0	19.50	0	0.00	19.45	0	348	0.00%
2023/03/16	0	18.70	0	0.00	18.80	0	341	0.00%
2023/03/15	0	19.10	0	0.00	18.80	0	331	0.00%
2023/03/14	0	0.00	5	19.72	19.25	-5	315	-1.58%
2023/03/13	0	18.90	0	0.00	19.90	0	292	0.00%
2023/03/10	5	18.65	0	0.00	18.70	5	265	1.89%
2023/03/09	0	18.10	0	0.00	18.55	0	245	0.00%
2023/03/08	0	16.90	0	0.00	16.90	0	189	0.00%
2023/03/07	0	15.16	0	0.00	15.40	0	173	0.00%
2023/03/06	0	15.07	0	0.00	15.10	0	172	0.02%
2023/03/01	0	15.00	0	0.00	15.15	0	171	0.00%
2023/02/24	0	14.93	0	0.00	15.00	0	168	0.00%
2023/02/23	0	13.70	0	0.00	14.40	0	158	0.00%
2023/02/22	0	14.35	0	0.00	13.30	0	152	0.00%
2023/02/21	0	14.35	0	0.00	14.45	0	144	0.00%
2023/02/13	0	13.50	0	0.00	13.50	0	129	0.00%
2023/02/08	0	14.08	1	14.50	13.85	-1	127	-0.78%
2023/02/07	1	14.20	0	0.00	14.35	1	122	0.82%
2023/02/03	0	13.10	0	0.00	13.10	0	101	0.00%
2023/01/04	0	0.00	0	13.70	13.60	0	87	-0.01%
2023/01/03	0	0.00	0.7	14.10	13.70	-0.7	86	-0.79%
2022/12/08	0	0.00	1	10.20	9.98	-1	83	-1.20%
2022/12/05	1	10.00	0	0.00	10.05	1	87	1.14%
2022/08/19	1	12.40	0	0.00	12.35	1	382	0.26%
2022/07/29	0	0.00	4	12.30	12.30	-4	251	-1.59%
2022/07/26	4	12.25	1	12.50	12.15	3	228	1.31%
2022/07/25	1	11.60	0	0.00	12.65	1	215	0.46%
2022/05/16	0	10.20	0	0.00	10.20	0	143	0.00%
2022/04/19	0	11.00	0	0.00	10.50	0	195	0.00%
2022/02/23	0	12.90	0	0.00	11.95	0	768	0.00%
2022/02/22	0	13.00	0	0.00	12.00	0	771	0.00%
2021/12/21	0	0.00	2	15.05	15.20	-2	955	-0.21%
2021/12/17	2	15.10	0	0.00	15.10	2	951	0.21%
2021/12/16	0	0.00	4	14.55	15.15	-4	921	-0.43%
2021/11/30	2	14.40	1	13.45	14.20	1	766	0.13%
2021/11/29	1	13.25	0	0.00	13.50	1	729	0.14%
2021/11/16	2	12.75	0	0.00	12.65	2	539	0.37%
2021/10/07	0	0.00	10	10.85	10.30	-10	245	-4.07%
2021/10/06	4	10.65	0	0.00	10.70	4	241	1.66%
2021/10/04	3	11.35	5	11.85	11.10	-2	233	-0.86%
2021/10/01	8	11.78	0	0.00	11.90	8	224	3.56%
2021/09/30	0	0.00	9	11.60	12.85	-9	211	-4.26%
2021/09/29	9	11.34	0	0.00	11.80	9	194	4.63%
2021/03/26	0	8.30	0	0.00	7.80	0	96	0.00%
2021/02/25	0	8.26	0	0.00	8.53	0	107	0.00%
2021/01/15	0	0.00	10	8.45	8.66	-10	135	-7.37%
2020/12/30	0	0.00	40	7.52	7.76	-40	121	-33.03%
2020/12/29	0	0.00	1	7.50	7.48	-1	119	-0.83%
2020/08/14	0	0.00	0	8.73	8.69	0	154	0.00%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/07/31	0	10.30	0	0.00	9.50	0	171	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.01%
2020/07/27	0	0.00	10	9.80	9.80	-10	179	-5.58%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/07/07	0	0.00	1	12.30	11.00	-1	207	-0.48%
2020/07/06	2	11.70	0	0.00	11.70	2	203	0.98%
2020/04/07	0	8.30	0	0.00	8.19	0	516	0.00%
2020/04/06	0	9.88	0	0.00	8.90	0	505	0.00%
2020/03/19	0	10.95	0	0.00	10.85	0	502	0.00%
2020/02/07	0	12.95	0	0.00	12.85	0	453	0.00%
2020/02/03	0	0.00	3	13.00	12.65	-3	491	-0.61%
2019/12/18	15	16.53	0	0.00	16.40	15	512	2.93%
2019/12/17	0	0.00	75	16.43	16.90	-75	510	-14.70%
2019/12/16	0	0.00	1	17.60	17.35	-1	495	-0.20%
2019/12/13	1	17.10	0	0.00	17.55	1	490	0.20%
2019/12/04	25	16.22	0	0.00	16.00	25	440	5.67%
2019/12/03	25	16.32	0	0.00	16.35	25	438	5.70%
2019/11/28	20	15.43	0	0.00	15.50	20	432	4.62%
2019/11/27	1	15.70	1	15.50	15.60	0	429	0.00%
2019/11/26	4	16.40	0	0.00	16.10	4	423	0.94%
2019/11/25	6	16.25	0	0.00	16.25	6	418	1.43%
2019/11/22	0	0.00	2	16.33	16.20	-2	416	-0.48%
2019/11/19	23	16.71	0	0.00	16.90	23	397	5.78%
2019/11/18	0	0.00	4	16.70	17.05	-4	389	-1.03%
2019/11/14	4	16.15	0	0.00	16.15	4	378	1.06%
2019/11/12	0	0.00	1	16.70	16.65	-1	365	-0.27%
2019/11/11	0	0.00	21	17.00	17.10	-21	356	-5.89%
2019/11/08	1	17.40	13	17.07	16.95	-12	342	-3.51%
2019/11/07	2	16.63	0	0.00	16.70	2	326	0.61%
2019/11/06	2	16.53	0	0.00	16.20	2	312	0.64%
2019/10/29	0	0.00	4	14.95	15.15	-4	245	-1.63%
2019/10/28	4	14.75	4	15.15	14.90	0	240	0.00%
2019/10/25	14	15.20	0	0.00	15.25	14	234	5.97%
2019/10/24	5	15.75	0	0.00	15.75	5	221	2.26%
2019/10/22	1	15.65	6	15.88	16.05	-5	193	-2.59%
2019/10/21	1	14.25	5	14.10	14.60	-4	158	-2.52%
2019/09/25	0	0.00	0	12.10	12.15	0	110	0.00%
2019/09/12	5	12.40	0	0.00	12.50	5	123	4.06%
2019/09/04	0	0.00	5	12.55	12.80	-5	121	-4.11%
2019/09/03	5	12.75	0	0.00	12.75	5	119	4.17%
2019/08/12	5	12.65	0	0.00	12.35	5	116	4.28%
2019/07/30	5	13.25	0	0.00	13.40	5	128	3.90%
2019/07/29	5	13.45	2	13.45	13.45	3	129	2.32%
2019/07/17	1	13.65	0	0.00	13.55	1	147	0.68%
2019/07/05	1	14.15	0	0.00	14.05	1	187	0.53%
2019/06/27	0	0.00	1	13.85	14.00	-1	206	-0.48%
2019/06/26	1	14.00	0	0.00	13.85	1	211	0.47%
2019/06/18	0	0.00	0	12.80	12.85	0	208	0.00%
2019/06/17	0	0.00	1	13.30	13.00	-1	211	-0.47%
2019/04/15	2	16.70	0	0.00	16.80	2	658	0.30%
2019/04/09	0	16.20	0	0.00	16.10	0	730	0.00%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/04/02	2	16.23	2	16.30	16.40	0	722	0.00%
2019/03/29	0	15.70	0	0.00	15.80	0	712	0.00%
2019/03/28	0	16.00	0	0.00	16.05	0	706	0.00%
2019/03/19	0	17.30	0	0.00	17.15	0	692	0.00%
2019/03/14	0	16.75	0	0.00	16.75	0	691	0.00%
2019/03/13	1	17.10	0	0.00	17.20	1	688	0.15%
2019/03/12	0	17.30	0	0.00	17.30	0	688	0.00%
2019/03/06	0	18.60	0	0.00	18.65	0	670	0.00%
2019/03/05	0	18.75	0	0.00	18.60	0	669	0.00%
2019/03/04	0	19.05	0	0.00	18.90	0	670	0.01%
2019/02/27	0	0.00	3	17.97	18.90	-3	651	-0.46%
2019/02/26	2	17.22	0	0.00	17.20	2	625	0.32%
2019/02/25	0	17.30	0	0.00	17.15	0	621	0.00%
2019/02/21	2	17.85	0	0.00	17.65	2	626	0.32%
2019/02/20	1	17.80	0	0.00	18.10	1	624	0.16%
2019/02/19	0	17.65	0	0.00	17.50	0	618	0.00%
2019/02/18	0	17.70	0	0.00	17.85	0	614	0.00%
2019/02/15	0	0.00	1	18.10	17.80	-1	609	-0.16%
2019/02/14	1	18.55	0	0.00	18.35	1	607	0.16%
2019/02/11	0	0.00	2	18.70	19.00	-2	577	-0.35%
2019/01/30	0	0.00	2	17.80	17.50	-2	552	-0.36%
2019/01/25	0	0.00	1	17.15	17.15	-1	493	-0.20%
2019/01/22	0	0.00	8	15.54	15.45	-8	471	-1.70%
2019/01/21	8	15.15	0	0.00	15.95	8	468	1.71%
2019/01/15	0	15.80	0	0.00	15.90	0	496	0.00%
2019/01/14	0	16.10	0	0.00	16.15	0	495	0.00%
2019/01/07	1	16.00	1	16.50	16.05	0	458	0.00%
2019/01/04	1	13.70	1	15.65	15.75	0	436	0.00%
2019/01/03	1	14.35	1	14.50	14.50	0	417	0.00%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/10/01	1	13.40	1	13.40	13.45	0	887	0.00%
2018/09/17	1	14.15	0	0.00	14.15	1	951	0.11%
2018/09/07	2	16.65	1	16.35	16.35	1	963	0.10%
2018/08/20	0	0.00	1	16.05	16.00	-1	1,378	-0.07%
2018/08/03	0	0.00	1	18.00	18.00	-1	1,525	-0.07%
2018/08/02	0	0.00	5	17.91	17.45	-5	1,531	-0.33%
2018/07/27	0	0.00	1	18.15	18.45	-1	1,603	-0.06%
2018/07/26	1	16.95	2	17.23	17.45	-1	1,610	-0.06%
2018/07/25	0	0.00	3	16.85	17.00	-3	1,622	-0.18%
2018/07/23	2	15.58	0	0.00	15.40	2	1,648	0.12%
2018/07/20	1	16.00	1	15.70	15.65	0	1,702	0.00%
2018/07/18	3	16.15	0	0.00	15.40	3	1,717	0.17%
2018/07/10	1	17.55	5	17.65	17.55	-4	1,960	-0.20%
2018/07/06	1	17.95	2	18.50	18.40	-1	2,027	-0.05%
2018/07/04	2	19.50	5	19.46	19.50	-3	2,010	-0.15%
2018/07/03	1	19.80	0	0.00	19.15	1	2,012	0.05%
2018/07/02	1	19.45	1	19.30	19.25	0	2,021	0.00%
2018/06/29	0	0.00	1	19.85	19.20	-1	2,035	-0.05%
2018/06/27	2	21.05	0	0.00	20.55	2	2,038	0.10%
2018/06/26	3	21.00	6	20.50	20.75	-3	2,077	-0.14%
2018/06/25	1	21.30	1	21.15	21.40	0	2,082	0.00%
2018/06/22	3	20.10	0	0.00	20.30	3	2,135	0.14%
2018/06/14	0	0.00	1	21.40	21.40	-1	2,293	-0.04%
2018/06/13	0	0.00	32	21.55	21.25	-32	2,262	-1.41%
2018/06/12	4	21.46	9	21.72	21.45	-5	2,241	-0.22%
2018/06/11	42	20.94	25	21.02	21.30	17	2,234	0.76%
2018/06/08	11	20.05	1	20.25	20.05	10	2,186	0.46%
2018/06/07	1	20.50	0	0.00	20.00	1	2,181	0.05%
2018/06/06	1	20.35	2	20.60	20.15	-1	2,172	-0.05%
2018/06/05	3	20.52	2	20.93	20.20	1	2,157	0.05%
2018/06/04	38	19.90	70	19.85	19.85	-32	2,115	-1.51%
2018/05/29	4	19.45	3	19.67	19.05	1	2,092	0.05%
2018/05/28	1	18.95	1	19.10	18.95	0	2,022	0.00%
2018/05/25	21	18.86	5	19.30	19.00	16	2,016	0.79%
2018/05/23	4	19.00	2	18.93	18.80	2	2,043	0.10%
2018/05/22	1	19.55	0	0.00	18.90	1	2,062	0.05%
2018/05/21	1	19.90	1	20.05	19.55	0	2,052	0.00%
2018/05/18	7	19.99	1	19.75	19.75	6	2,072	0.29%
2018/05/17	3	19.82	0	0.00	20.10	3	2,133	0.14%
2018/05/16	10	19.75	0	0.00	19.55	10	2,174	0.46%
2018/05/15	1	19.85	1	20.05	20.50	0	2,162	0.00%
2018/05/11	5	21.20	0	0.00	21.20	5	2,159	0.23%
2018/05/09	1	22.90	0	0.00	22.10	1	2,144	0.05%
2018/05/08	0	0.00	1	22.75	22.65	-1	2,130	-0.05%
2018/05/07	1	23.20	0	0.00	22.80	1	2,133	0.05%
2018/05/04	0	0.00	1	21.90	22.40	-1	2,060	-0.05%
2018/05/02	12	22.77	7	23.30	22.00	5	2,097	0.24%
2018/04/30	10	21.17	22	22.24	22.65	-12	2,130	-0.56%
2018/04/27	9	20.44	0	0.00	20.60	9	2,188	0.41%
2018/04/26	1	21.95	0	0.00	20.05	1	2,185	0.05%
2018/04/25	0	0.00	3	22.12	21.50	-3	2,127	-0.14%
2018/04/24	5	21.85	2	22.25	21.85	3	2,102	0.14%
2018/04/23	1	22.70	1	23.00	22.45	0	2,076	0.00%
2018/04/20	2	23.10	0	0.00	23.45	2	2,048	0.10%
2018/04/19	13	22.29	26	22.77	23.00	-13	2,008	-0.65%
2018/04/18	20	21.82	19	21.94	21.65	1	1,932	0.05%
2018/04/13	14	20.18	44	20.61	21.50	-30	1,796	-1.67%
2018/04/12	5	19.50	0	0.00	19.55	5	1,708	0.29%
2018/04/11	5	19.80	0	0.00	19.35	5	1,707	0.29%
2018/04/10	2	19.60	0	0.00	19.35	2	1,702	0.12%
2018/04/09	5	18.87	0	0.00	18.80	5	1,686	0.30%
2018/04/03	5	18.50	0	0.00	19.10	5	1,687	0.30%
2018/04/02	2	18.85	0	0.00	19.20	2	1,680	0.12%
2018/03/31	6	19.70	0	0.00	19.50	6	1,668	0.36%
2018/03/30	0	20.30	0	0.00	20.10	0	1,941	0.00%
2018/03/27	2	22.15	7	22.44	22.00	-5	1,905	-0.26%
2018/03/26	1	21.80	0	0.00	21.80	1	1,825	0.05%
2018/03/22	0	19.70	1	20.10	19.85	-1	1,733	-0.06%
2018/03/21	1	20.05	1	20.30	19.85	0	1,731	0.00%
2018/03/20	0	18.70	0	0.00	18.80	0	1,690	0.00%
2018/03/19	1	18.60	0	0.00	18.40	1	1,791	0.06%
2018/03/16	0	19.50	0	0.00	18.70	0	1,819	0.00%
2018/03/14	0	18.25	0	0.00	18.05	0	1,878	0.00%
2018/03/13	0	18.40	0	0.00	18.50	0	1,890	0.00%
2018/03/08	0	19.85	0	0.00	18.45	0	1,967	0.00%
2018/03/07	4	18.55	0	0.00	18.40	4	1,983	0.20%
2018/03/05	0	19.70	0	0.00	18.85	0	2,041	0.00%
2018/03/02	0	19.00	0	0.00	18.60	0	2,056	0.00%
2018/03/01	0	0.00	2	18.50	18.60	-2	2,166	-0.09%
2018/02/27	0	19.10	0	0.00	18.60	0	2,200	0.00%
2018/02/26	4	18.58	2	18.40	18.40	2	2,199	0.09%
2018/02/23	2	20.13	1	20.40	19.85	1	2,205	0.05%
2018/02/22	3	19.70	0	0.00	20.05	3	2,189	0.14%
2018/02/21	0	19.50	0	0.00	19.45	0	2,179	0.00%
2018/02/02	6	23.24	6	23.20	23.15	0	2,320	0.00%
2018/01/31	0	22.30	76	22.09	22.40	-76	2,405	-3.16%
2018/01/26	2	21.75	5	22.12	22.25	-3	2,502	-0.12%
2018/01/25	13	22.06	11	22.26	21.85	2	2,532	0.08%
2018/01/24	17	21.96	8	23.31	23.25	9	2,625	0.34%
2018/01/23	5	24.10	0	0.00	22.05	5	2,636	0.19%
2018/01/19	0	0.00	6	25.30	25.00	-6	2,634	-0.23%
2018/01/08	1	25.50	0	0.00	25.50	1	2,962	0.03%
2018/01/02	0	0.00	5	26.00	25.95	-5	3,006	-0.17%