• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.89%
  • 成交量
    127張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25123.70023.5023.0018690.11%
2024/09/2400.00623.0523.15-6816-0.73%
2024/09/20624.5800.0023.7067470.80%
2024/09/0600.001020.6520.65-10384-2.60%
2024/09/0200.00021.6521.7003920.00%
2024/08/30722.5600.0021.7073901.79%
2024/08/29321.6500.0021.6033740.80%
2024/08/2600.00019.9519.8003310.00%
2024/07/2600.00021.0020.9003620.00%
2024/07/2300.00021.3521.4003620.00%
2024/06/1300.00121.6521.65-1406-0.25%
2024/06/1100.00122.7521.95-1420-0.24%
2024/06/07122.5500.0022.5514320.23%
2024/06/0400.00022.9522.7005280.00%
2024/06/0300.00022.9022.9505790.00%
2024/05/3000.00022.9522.8508110.00%
2024/05/2200.00122.5522.50-11,044-0.10%
2024/05/10121.9000.0021.9011,3680.07%
2024/04/2900.00121.5021.50-11,694-0.06%
2024/04/25120.7500.0021.1011,7010.06%
2024/04/2400.00021.0021.0001,7150.00%
2024/04/0800.00922.1522.35-91,928-0.47%
2024/04/0100.00122.7522.75-11,998-0.05%
2024/03/26122.7500.0022.7012,0860.05%
2024/03/2500.00123.2523.35-12,082-0.05%
2024/03/2200.00122.8522.65-12,084-0.05%
2024/03/21122.4000.0022.4012,0930.05%
2024/03/1500.00122.0521.80-12,358-0.04%
2024/03/1400.00121.3021.60-12,375-0.04%
2024/03/13221.4500.0021.4022,4690.08%
2024/03/08123.10222.8322.45-12,707-0.04%
2024/03/07126.1000.0024.7012,6600.04%
2024/03/0600.001026.3026.50-102,608-0.38%
2024/03/05726.07325.8526.1042,4800.16%
2024/02/2900.00124.3024.45-12,285-0.04%
2024/02/2700.003024.5624.35-302,270-1.32%
2024/02/26124.80424.8624.80-32,208-0.14%
2024/02/23223.75123.8523.6012,1340.05%
2024/02/20223.7300.0024.4022,0860.10%
2024/02/191124.2900.0024.30112,0520.54%
2024/02/1600.00124.1524.25-11,931-0.05%
2024/02/15223.70323.4723.45-11,883-0.05%
2024/02/0200.00122.4522.30-11,815-0.06%
2024/01/30122.50422.7522.50-31,781-0.17%
2024/01/29121.4500.0021.4011,7010.06%
2024/01/24323.03322.3722.6501,6170.00%
2024/01/23123.20122.3023.2001,5540.00%
2024/01/1800.00120.9520.85-11,447-0.07%
2024/01/17120.9000.0020.8511,4310.07%
2024/01/1600.00122.5522.45-11,388-0.07%
2024/01/0800.00121.2020.85-11,274-0.08%
2024/01/05120.9000.0021.1511,2800.08%
2024/01/043021.75121.3020.85291,2732.28%
2024/01/03422.45422.2322.0501,2520.00%
2023/12/271022.40122.4022.3591,1350.79%
2023/12/26522.58222.1022.8031,0870.28%
2023/12/2500.00121.1521.15-1983-0.10%
2023/12/21121.05121.0520.8509720.00%
2023/12/20121.15221.3021.15-1967-0.10%
2023/12/19120.55021.2520.7519610.10%
2023/12/1800.00121.5521.25-1942-0.11%
2023/12/15922.96922.2621.8009220.00%
2023/12/14722.48722.3622.5008460.00%
2023/12/1300.00122.2021.90-1741-0.13%
2023/12/0800.001121.0521.40-11605-1.82%
2023/12/071121.51621.1821.5555001.00%
2023/12/0600.00119.8019.60-1315-0.32%
2023/12/0500.00718.7119.25-7269-2.59%
2023/12/04117.9500.0018.2512050.49%
2023/11/22217.5500.0017.6521781.12%
2023/11/1300.00416.9517.15-4153-2.61%
2023/11/0900.00217.0016.85-2148-1.35%
2023/11/0800.00216.9516.90-2147-1.36%
2023/11/0700.00216.9517.05-2141-1.41%
2023/10/3000.00116.6016.65-1168-0.59%
2023/10/2000.00116.6016.75-1188-0.53%
2023/09/26116.5500.0016.5512510.40%
2023/09/2100.00316.5016.45-3262-1.14%
2023/09/18216.6000.0016.6522610.76%
2023/09/06116.8500.0016.8012660.37%
2023/08/29216.3000.0016.3022770.72%
2023/08/1400.00216.6516.50-2287-0.70%
2023/08/08117.1000.0017.1512940.34%
2023/08/0700.00017.7017.7003090.00%
2023/07/24217.0500.0017.2023570.56%
2023/07/2100.00217.9517.10-2353-0.57%
2023/07/1800.00216.9016.85-2338-0.59%
2023/07/13217.05317.5817.05-1332-0.30%
2023/07/12617.58317.6317.7033180.94%
2023/07/1000.00317.0516.90-3293-1.02%
2023/07/07316.9500.0017.0032881.04%
2023/07/04216.2500.0016.2522740.73%
2023/06/21116.8500.0016.8512540.39%
2023/06/19116.8500.0016.8512530.39%
2023/06/1400.00016.8516.8002520.00%
2023/06/1300.00016.8016.8502520.00%
2023/06/0900.00016.9016.9002510.00%
2023/05/12117.1500.0017.2512420.41%
2023/05/1000.00218.0518.10-2211-0.94%
2023/05/04116.3000.0016.3511190.84%
2023/03/23116.7000.0016.5511380.72%
2023/03/1700.00116.1016.10-1134-0.74%
2023/03/1500.00116.4016.30-1135-0.74%
2023/03/08016.75516.9517.35-5143-3.47%
2023/03/0600.00416.6516.55-4134-2.98%
2023/02/2400.001016.4916.50-10129-7.70%
2023/02/2300.001016.5316.60-10129-7.72%
2023/02/21116.7000.0016.6011280.78%
2023/02/20816.65116.6516.6571265.53%
2023/02/17216.0000.0016.1021211.64%
2023/02/161816.1400.0016.151812214.75%
2023/02/01115.4000.0015.6011170.85%
2022/12/2000.00115.3515.40-1119-0.83%
2022/11/07115.7500.0015.8511910.52%
2022/10/2600.00114.7515.00-1196-0.51%
2022/10/2500.00314.4514.35-3191-1.57%
2022/10/24214.5500.0014.6521901.05%
2022/10/13115.2000.0014.6511950.51%
2022/10/1100.00315.4015.30-3191-1.57%
2022/10/07615.6100.0015.6061903.15%
2022/10/0500.00615.7015.45-6190-3.16%
2022/09/30414.9300.0014.9541952.04%
2022/09/2600.00515.7715.80-5194-2.57%
2022/09/2200.00316.1016.20-3209-1.43%
2022/09/20116.2000.0016.2512110.47%
2022/09/13116.40016.5016.4512150.46%
2022/09/0800.00016.5016.5002260.00%
2022/09/0700.00216.0016.25-2234-0.85%
2022/08/1700.00117.7517.60-1246-0.41%
2022/08/12116.9000.0016.9512310.43%
2022/08/0100.00117.2017.15-1247-0.40%
2022/07/2900.00018.8517.1502480.00%
2022/07/2700.00117.2517.30-1248-0.40%
2022/07/08117.9000.0017.9012950.34%
2022/07/0600.00118.0017.85-1305-0.33%
2022/07/04117.4500.0017.1013150.32%
2022/07/01116.9500.0016.9513220.31%
2022/06/3000.00118.5018.05-1316-0.32%
2022/06/1700.00019.8020.0503380.00%
2022/06/1400.00020.4520.6503550.00%
2022/06/1300.00120.8520.80-1362-0.28%
2022/06/06120.7000.0020.6513780.26%
2022/06/02121.0500.0021.0513900.26%
2022/05/2000.00021.8021.9504770.00%
2022/05/1900.00021.6521.8004800.00%
2022/05/1800.00021.4521.7004890.00%
2022/05/0900.00520.8020.65-5604-0.83%
2022/04/2900.00121.5021.20-1764-0.13%
2022/04/2800.00020.9020.9508210.00%
2022/04/27220.55220.8520.7008470.00%
2022/04/25121.4000.0021.3011,0320.10%
2022/04/1900.00021.8021.9501,6000.00%
2022/04/1800.00021.8321.6502,0580.00%
2022/04/1500.00022.0522.0002,2570.00%
2022/04/01123.85124.0023.9503,7530.00%
2022/03/2800.00123.7524.00-13,774-0.03%
2022/03/23024.2000.0024.2503,7660.00%
2022/03/1700.00123.1523.70-13,773-0.03%
2022/03/16122.85122.9022.8503,7630.00%
2022/03/08122.8000.0022.6513,7640.03%
2022/03/01124.6500.0024.6513,6940.03%
2022/02/25023.2000.0023.1503,6750.00%
2022/02/2400.00723.0422.85-73,669-0.19%
2022/02/15224.8000.0024.5023,6010.06%
2022/02/1400.00224.4024.45-23,593-0.06%
2022/02/11224.88125.0025.0013,5750.03%
2022/02/10325.5300.0025.7033,5510.08%
2022/01/2400.00123.7524.50-13,419-0.03%
2022/01/2100.001324.5824.60-133,371-0.39%
2022/01/2000.00225.7325.90-23,313-0.06%
2022/01/1900.00326.0225.90-33,289-0.09%
2022/01/181126.71126.1025.50103,1950.31%
2022/01/171027.301026.7526.8003,0930.00%
2022/01/141327.051027.2527.4033,0190.10%
2022/01/13227.151226.3527.15-102,910-0.34%
2022/01/12126.35226.2025.55-12,752-0.04%
2022/01/11728.90828.1028.00-12,514-0.04%
2022/01/10327.80327.5328.0002,0540.00%
2022/01/07227.23327.1327.60-11,849-0.05%
2022/01/061226.6812.226.8927.10-0.21,346-0.01%
2022/01/0500.00825.6826.00-8648-1.23%
2021/12/29123.15123.4022.7003570.00%
2021/12/2800.00322.0322.00-3320-0.94%
2021/12/27122.20822.1322.00-7318-2.20%
2021/12/17320.6500.0020.5532921.03%
2021/12/16320.8500.0020.9032881.04%
2021/12/150.220.90120.9020.90-0.8283-0.29%
2021/12/13220.9000.0021.0022780.72%
2021/12/0200.00220.5020.35-2237-0.84%
2021/11/23220.4300.0020.2522320.86%
2021/11/2200.001020.6520.70-10231-4.33%
2021/11/19320.2000.0020.2032311.30%
2021/11/17220.5800.0020.7022300.87%
2021/11/16220.0500.0020.0522260.88%
2021/11/08320.0300.0019.9032451.22%
2021/11/0500.00120.6020.45-1247-0.40%
2021/11/01120.7000.0020.8512940.34%
2021/10/22119.9000.0020.1013670.27%
2021/10/19119.4000.0019.7014710.21%
2021/10/12119.0000.0018.9017250.14%
2021/10/0700.00319.0019.10-3871-0.34%
2021/10/01119.6500.0019.4019340.11%
2021/09/3000.00420.1020.15-4939-0.43%
2021/09/28120.3500.0020.5019570.10%
2021/09/2200.00820.2020.10-8992-0.81%
2021/09/14120.9500.0021.0011,0180.10%
2021/09/06121.9500.0021.6511,0720.09%
2021/08/18120.6500.0021.5011,1650.09%
2021/08/12122.701022.5522.90-91,170-0.77%
2021/08/1100.00122.1522.35-11,176-0.09%
2021/08/09223.4800.0023.5021,2010.17%
2021/08/0200.003025.5525.75-301,238-2.42%
2021/07/28123.2500.0025.0011,2410.08%
2021/07/26126.3000.0026.2511,2470.08%
2021/07/213025.4000.0024.75301,3862.16%
2021/07/19426.01325.9225.7011,3900.07%
2021/07/1500.00825.1024.95-81,255-0.64%
2021/07/1300.00425.3025.60-41,191-0.34%
2021/07/12425.2500.0025.4041,2840.31%
2021/07/0700.00124.4524.15-11,630-0.06%
2021/07/0600.00224.6024.40-21,658-0.12%
2021/07/0100.00124.0523.80-11,893-0.05%
2021/06/3000.00124.1523.90-11,917-0.05%
2021/06/291123.8400.0023.80111,9480.56%
2021/06/28224.10223.9524.2502,0820.00%
2021/06/16223.6000.0023.3022,4210.08%
2021/05/19120.9500.0020.9513,4030.03%
2021/05/1800.00119.1020.45-13,416-0.03%
2021/05/17218.68118.7018.6013,4120.03%
2021/05/14121.2500.0020.4513,3920.03%
2021/05/12320.1700.0020.1533,3750.09%
2021/05/11122.9000.0022.0013,3440.03%
2021/05/10124.0000.0023.5513,3330.03%
2021/05/04122.7000.0023.1013,4890.03%
2021/04/2900.00525.6525.60-53,445-0.15%
2021/04/2700.00227.3027.40-23,363-0.06%
2021/04/2300.00226.0026.15-23,368-0.06%
2021/04/2200.003026.0125.70-303,378-0.89%
2021/04/194126.468026.1026.25-393,355-1.16%
2021/04/16126.95326.7826.85-23,338-0.06%
2021/04/154026.7100.0027.00403,4091.17%
2021/04/143426.0400.0025.65343,3511.01%
2021/04/131326.721226.2326.1013,2510.03%
2021/04/07126.50126.4526.4503,5610.00%
2021/03/311625.981126.2026.2053,5910.14%
2021/03/24025.2000.0024.9003,3720.00%
2021/03/2300.001325.0024.85-133,337-0.39%
2021/03/19724.92524.8725.4523,2420.06%
2021/03/17224.20324.4024.45-13,084-0.03%
2021/03/16223.9500.0023.9523,0480.07%
2021/03/11124.20124.2024.1503,0370.00%
2021/03/101124.91724.6924.6042,9820.13%
2021/03/09523.6800.0024.0052,6720.19%
2021/03/08122.90223.5022.90-12,588-0.04%
2021/03/0500.001022.9022.75-102,562-0.39%
2021/03/04122.8500.0023.0512,5590.04%
2021/03/0200.00223.6522.60-22,561-0.08%
2021/02/26323.2200.0023.0032,5460.12%
2021/02/25223.451022.8522.65-82,505-0.32%
2021/02/24323.2300.0022.9032,4940.12%
2021/02/23523.5500.0023.4552,4670.20%
2021/02/17120.8000.0021.2512,3610.04%
2021/02/0100.002219.7319.90-222,351-0.94%
2021/01/291020.5000.0020.80102,3450.43%
2021/01/2700.00120.7521.30-12,176-0.05%
2021/01/201220.1500.0019.85122,1240.56%
2021/01/1800.00121.8021.70-12,069-0.05%
2021/01/14120.9000.0021.4011,9380.05%
2021/01/1300.00221.2520.90-21,923-0.10%
2021/01/1200.00121.2521.05-11,903-0.05%
2021/01/11121.85121.9021.9001,8770.00%
2021/01/082223.37123.2022.15211,8381.14%
2021/01/0700.00521.4621.40-51,646-0.30%
2021/01/0600.00121.4521.40-11,623-0.06%
2021/01/05522.84422.5622.6011,5700.06%
2021/01/04122.10121.6521.7001,3590.00%
2020/12/31621.89321.5221.7531,3180.23%
2020/12/30321.7000.0022.0031,1920.25%
2020/12/2900.00018.4520.0008970.00%
2020/12/17218.2500.0017.9527520.27%
2020/12/1400.00217.9518.20-2790-0.25%
2020/12/07118.8000.0018.8017290.14%
2020/11/30518.791518.6018.45-10745-1.34%
2020/11/27518.60518.6518.6507630.00%
2020/11/25118.1500.0018.1017540.13%
2020/11/241518.2000.0018.15157492.00%
2020/11/20418.44418.6318.5007290.00%
2020/11/18117.90418.3018.20-3749-0.40%
2020/11/17217.60218.0518.0007020.00%
2020/11/16217.60218.3018.3006370.00%
2020/11/12316.8800.0016.9035640.53%
2020/11/1000.003816.7716.70-38567-6.69%
2020/11/09417.1900.0016.8045650.71%
2020/11/06316.8300.0016.7035520.54%
2020/11/031216.4800.0016.50125492.18%
2020/11/022416.1100.0016.25245504.36%
2020/10/2800.001515.7715.70-15543-2.76%
2020/10/2600.002516.0416.00-25543-4.60%
2020/09/22115.9000.0016.0015740.17%
2020/09/16115.9500.0015.9015250.19%
2020/09/15115.8000.0016.0015170.19%
2020/09/03115.9500.0015.8014720.21%
2020/08/25114.8500.0014.5515060.20%
2020/08/24514.5700.0014.7054581.09%
2020/08/213514.3400.0014.40354847.22%
2020/08/1900.00114.7514.55-1484-0.21%
2020/08/18214.8500.0014.8524750.42%
2020/08/1700.00014.6014.6004710.00%
2020/07/1300.00413.7013.80-4473-0.84%
2020/06/08514.9800.0014.5055120.98%
2020/05/28113.9500.0013.8514170.24%
2020/05/21113.8000.0013.8513750.27%
2020/05/19313.7800.0013.8533420.88%
2020/05/14113.4000.0013.3013340.30%
2020/05/08213.8500.0013.4023440.58%
2020/05/06213.7000.0013.8023430.58%
2020/05/05113.9000.0013.9013460.29%
2020/04/30413.8900.0013.9543491.15%
2020/04/28112.45312.5513.10-2350-0.57%
2020/04/27312.4000.0012.3533570.84%
2020/04/24112.2500.0012.3013560.28%
2020/04/21112.1000.0011.9013570.28%
2020/04/07010.6500.0010.6004030.00%
2020/03/2368.2678.588.43-1387-0.26%
2020/03/2018.61208.538.61-19386-4.91%
2020/03/1800.00118.848.70-11372-2.95%
2020/02/1900.00415.2015.20-4323-1.24%
2020/02/18415.05415.0515.0503230.00%
2020/02/14414.85315.1014.8513230.31%
2020/02/12314.8500.0014.8533150.95%
2020/02/11014.6000.0014.5503240.00%
2020/02/10015.7000.0014.5003230.00%
2020/02/0300.00113.7513.80-1318-0.31%
2020/01/15117.2000.0017.1013140.32%
2020/01/09117.3000.0017.1513120.32%
2020/01/08116.9000.0016.9013130.32%
2020/01/03218.5000.0018.3023100.64%
2020/01/02117.8500.0018.4512670.37%
2019/12/24617.6400.0017.4062712.21%
2019/12/23117.8000.0017.5512750.36%
2019/12/1100.00517.7518.05-5276-1.81%
2019/12/10517.6000.0017.6052711.84%
2019/12/09217.5000.0017.4522690.74%
2019/12/06117.2000.0017.1012680.37%
2019/10/0700.00418.4118.45-4854-0.47%
2019/09/2500.00618.7518.55-61,082-0.55%
2019/09/2000.00118.8518.85-11,102-0.09%
2019/09/1200.00219.1519.20-21,097-0.18%
2019/09/0200.00320.1520.20-31,075-0.28%
2019/08/3000.00120.0020.00-11,028-0.10%
2019/08/2700.00219.1018.90-2987-0.20%
2019/08/2300.00319.3019.30-3987-0.30%
2019/08/22519.4000.0019.1559830.51%
2019/08/06118.3000.0018.3019440.11%
2019/07/3100.00420.3520.40-4974-0.41%
2019/07/30820.811320.7420.60-5968-0.52%
2019/07/29320.431320.1020.60-10853-1.17%
2019/07/26520.051120.1019.95-6843-0.71%
2019/07/25519.5900.0020.1058140.61%
2019/07/1600.001018.5518.60-101,017-0.98%
2019/07/051020.1000.0020.10101,1430.87%
2019/07/03219.7000.0019.7521,1260.18%
2019/07/02119.55119.7519.6001,1130.00%
2019/06/1800.00017.1017.0501,0670.00%
2019/05/10219.3000.0019.1521,8340.11%
2019/04/29220.6000.0020.4521,7590.11%
2019/04/2300.00721.7922.60-71,639-0.43%
2019/04/19321.3000.0020.6531,5120.20%
2019/04/1600.00121.2521.80-11,453-0.07%
2019/04/15221.4000.0021.2521,4320.14%
2019/04/0900.00220.9021.30-21,329-0.15%
2019/04/08320.42220.6020.3011,3050.08%
2019/04/0200.00020.5020.4001,3050.00%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/19221.2300.0021.1521,2800.16%
2019/03/1800.00121.0021.05-11,250-0.08%
2019/03/14120.6000.0020.5011,2300.08%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/08119.5000.0020.0011,2320.08%
2019/03/07520.6000.0020.1051,2630.40%
2019/03/041222.31122.5022.50111,2200.90%
2019/02/26121.0000.0021.1011,1020.09%
2019/02/25121.2000.0021.3011,1240.09%
2019/02/22221.4300.0021.4521,1150.18%
2019/02/201421.79321.8521.60111,1130.99%
2019/02/191321.78321.8321.90101,1090.90%
2019/01/30318.5000.0018.5537960.38%
2019/01/23018.5000.0018.5008300.00%
2018/12/2600.00218.0017.80-21,009-0.20%
2018/12/1000.00118.0018.10-12,578-0.04%
2018/12/0300.00119.3519.40-12,551-0.04%
2018/11/30119.2000.0019.0012,5790.04%
2018/11/02116.8000.0016.5012,7130.04%
2018/10/2400.00316.5816.35-32,704-0.11%
2018/10/22117.0000.0016.9512,7140.04%
2018/10/1700.00517.3017.10-52,734-0.18%
2018/10/1100.00216.8016.75-22,792-0.07%
2018/10/091218.73318.7218.6092,8110.32%
2018/10/0800.001019.0019.05-102,836-0.35%
2018/10/0500.001219.4218.85-122,868-0.42%
2018/10/04120.5500.0020.4512,9050.03%
2018/10/03120.65220.5520.40-12,941-0.03%
2018/09/26221.8800.0021.9523,1750.06%
2018/09/252923.28522.9322.75243,1580.76%
2018/09/21624.79124.6024.6552,9460.17%
2018/09/20122.5000.0024.2512,4780.04%
2018/09/19122.10121.6022.1002,2440.00%
2018/09/17121.2000.0021.2012,3880.04%
2018/09/14120.8000.0020.7512,3870.04%
2018/09/1100.00420.3520.80-42,548-0.16%
2018/08/13622.20622.3922.3004,8120.00%
2018/08/0800.00124.5024.25-14,984-0.02%
2018/08/03224.00123.9023.9015,1490.02%
2018/08/0200.00123.9523.90-15,185-0.02%
2018/07/3000.00224.0024.00-25,554-0.04%
2018/07/2700.00124.4024.40-15,631-0.02%
2018/07/2400.00124.6524.50-15,633-0.02%
2018/07/1900.00125.0524.75-15,563-0.02%
2018/07/11126.2000.0026.2015,4910.02%
2018/07/09326.95226.7526.3515,5040.02%
2018/07/03126.8500.0025.7015,4730.02%
2018/07/02127.4000.0026.7515,3640.02%
2018/06/291026.962826.9726.95-185,272-0.34%
2018/06/28126.3000.0025.9015,0630.02%
2018/06/27526.5700.0026.4554,9920.10%
2018/06/2600.002025.0426.70-204,906-0.41%
2018/06/2500.003025.0725.20-304,810-0.62%
2018/06/20424.50424.7823.8504,7280.00%
2018/06/19126.4000.0025.1014,6460.02%
2018/06/141126.8100.0026.50114,5830.24%
2018/06/13626.80526.9026.4514,5420.02%
2018/06/12527.45127.3527.1044,4720.09%
2018/06/112927.482927.2628.0004,3600.00%
2018/06/081026.351226.2025.90-24,170-0.05%
2018/06/071326.1500.0025.80134,1320.31%
2018/06/06525.60126.0525.5544,0850.10%
2018/06/05726.02225.8525.7054,0540.12%
2018/06/04526.41126.5026.1543,9810.10%
2018/05/31826.74227.1025.9563,9500.15%
2018/05/30225.00725.2726.00-53,720-0.13%
2018/05/2900.00424.4024.25-43,550-0.11%
2018/05/28223.952224.1923.80-203,471-0.58%
2018/05/25223.40723.5923.15-53,308-0.15%
2018/05/24323.93123.9023.9023,2210.06%
2018/05/231323.18223.6023.80113,1130.35%
2018/05/221423.40823.8423.5062,9030.21%
2018/05/215122.05321.9821.90482,4341.97%
2018/05/1800.00121.9021.25-12,328-0.04%
2018/05/17221.15221.2521.1502,2110.00%
2018/05/16220.9500.0020.8022,1540.09%
2018/05/15321.6000.0021.2032,1270.14%
2018/05/09421.63221.2021.0022,0660.10%
2018/05/08120.80221.3020.70-11,966-0.05%
2018/05/07421.19921.4221.25-51,919-0.26%
2018/05/0200.00018.6518.5001,6750.00%
2018/04/20120.3000.0020.2512,5190.04%
2018/04/18119.9500.0020.1012,5520.04%
2018/04/17321.00320.5020.0002,5540.00%
2018/04/1300.00221.0020.25-22,497-0.08%
2018/04/11720.18419.9520.0532,6400.11%
2018/04/101118.951319.3219.90-22,593-0.08%
2018/03/21021.600.221.6019.10-0.25,4160.00%
2018/03/20021.6500.0019.6505,4200.00%
2018/03/1600.00120.0020.00-15,450-0.02%
2018/03/15019.65119.7519.65-15,499-0.02%
2018/03/13019.65119.6519.65-15,689-0.02%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/0900.00619.7519.50-65,836-0.10%
2018/03/0800.00719.6419.50-75,868-0.12%
2018/03/07520.30120.5520.0045,8890.07%
2018/03/06020.0000.0020.1005,9160.00%
2018/03/05119.8500.0019.6015,9020.02%
2018/03/01119.6500.0019.6015,9260.02%
2018/02/21019.0000.0019.0006,0950.00%
2018/02/07019.1000.0018.8006,1180.00%
2018/02/06218.6000.0018.7526,1280.03%
2018/02/05020.6000.0020.4006,1240.00%
2018/02/02120.6500.0020.6016,1550.02%
2018/02/01220.6000.0020.5026,1730.03%
2018/01/31119.95220.2020.60-16,309-0.02%
2018/01/30220.28120.0520.0516,6820.01%
2018/01/29120.25120.4020.4007,1880.00%
2018/01/2600.00120.4520.40-17,203-0.01%
2018/01/25220.43120.5520.4017,2450.01%
2018/01/24320.55320.6520.6507,3530.00%
2018/01/23121.15421.1621.10-37,354-0.04%
2018/01/22221.082221.0321.00-207,311-0.27%
2018/01/193222.08922.0021.50237,3620.31%
2018/01/18621.83922.1122.20-37,289-0.04%
2018/01/172321.80721.9921.85167,1670.22%
2018/01/16121.0000.0021.0517,0780.01%
2018/01/15120.60120.6520.5007,1330.00%
2018/01/1200.00120.9520.95-17,142-0.01%
2018/01/08221.90221.2521.0007,1040.00%
2018/01/05221.08120.9521.3517,0160.01%
2018/01/04120.90121.0520.8007,0720.00%
2018/01/03221.2500.0021.2027,1640.03%
2018/01/02320.8800.0021.3537,0290.04%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章