凱崴 (5498)-大昌-桃園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	15.76	19	15.92	15.55	-10	6,120	-0.16%
2024/05/22	2	15.30	4	14.96	15.60	-2	5,662	-0.04%
2024/05/21	1	14.20	0	0.00	14.20	1	5,686	0.02%
2024/05/20	1	13.90	0	0.00	13.95	1	5,662	0.02%
2024/05/16	6	13.70	2	14.20	14.10	4	5,556	0.07%
2024/05/15	0	0.00	10	13.50	13.55	-10	5,509	-0.18%
2024/05/10	0	0.00	5.2	13.45	13.45	-5.2	5,462	-0.10%
2024/05/09	0.2	13.70	2	13.85	13.70	-1.8	5,436	-0.03%
2024/05/08	1	13.85	0	0.00	13.65	1	5,405	0.02%
2024/05/07	4	13.84	5	13.50	13.65	-1	5,401	-0.02%
2024/05/06	6	13.20	0	0.00	13.15	6	5,319	0.11%
2024/04/24	20	12.44	0	0.00	12.35	20	5,125	0.39%
2024/04/11	1	13.30	60	13.30	13.25	-59	4,975	-1.19%
2024/04/10	0	13.83	2	13.95	13.70	-2	4,958	-0.04%
2024/03/29	1	13.55	3	13.60	13.60	-2	4,813	-0.04%
2024/03/26	2	14.10	0	0.00	13.90	2	4,768	0.04%
2024/03/25	1	14.40	0	0.00	14.45	1	4,688	0.02%
2024/03/21	1	13.35	0	0.00	13.35	1	4,489	0.02%
2024/03/20	2	14.00	0	0.00	13.85	2	4,434	0.05%
2024/03/19	4	14.56	0	0.00	14.35	4	4,554	0.09%
2024/03/15	10	15.00	13	14.73	14.65	-3	4,415	-0.07%
2024/03/14	0	0.00	40	14.98	15.05	-40	4,350	-0.92%
2024/03/13	0	0.00	30	14.60	15.15	-30	4,241	-0.71%
2024/03/12	43	16.32	3	16.10	16.10	40	3,972	1.01%
2024/03/11	3	16.70	0	0.00	16.20	3	3,745	0.08%
2024/03/08	97	17.39	17	17.16	15.80	80	3,325	2.41%
2024/03/07	0	0.00	1	17.05	17.05	-1	2,277	-0.04%
2024/03/05	3	13.58	0	0.00	14.10	3	1,665	0.18%
2024/02/29	1	13.15	1	13.05	13.05	0	1,459	0.00%
2024/02/26	0	0.00	3	13.15	13.00	-3	1,386	-0.22%
2024/02/23	0	0.00	2	12.93	12.80	-2	1,331	-0.15%
2024/02/22	24	13.15	19	13.10	13.00	5	1,273	0.39%
2024/02/21	0	12.39	0	0.00	12.35	0	995	0.00%
2024/02/20	1	12.20	0	0.00	12.20	1	978	0.10%
2024/02/19	3	12.20	3.1	12.31	12.55	-0.1	946	-0.01%
2024/01/30	3	11.80	8	12.20	11.70	-5	817	-0.61%
2024/01/17	0	11.30	0	0.00	11.00	0	643	0.00%
2023/12/26	0	0.00	1	11.30	11.25	-1	633	-0.16%
2023/12/20	0	0.00	1	11.25	11.25	-1	545	-0.18%
2023/12/14	2	11.85	0	0.00	11.60	2	481	0.42%
2023/12/08	0	0.00	5	10.90	10.95	-5	275	-1.81%
2023/10/03	10	11.50	0	0.00	11.30	10	561	1.78%
2023/10/02	0	0.00	20	10.90	10.95	-20	557	-3.59%
2023/09/04	3	11.70	0	0.00	11.75	3	795	0.38%
2023/07/21	0	12.00	0	0.00	11.75	0	2,137	0.00%
2023/07/07	0	0.00	6	11.80	11.90	-6	2,210	-0.27%
2023/07/05	6	12.40	0	0.00	12.30	6	2,187	0.27%
2023/06/29	0	12.35	0	0.00	12.25	0	2,154	0.00%
2023/06/16	4	12.95	4	13.25	13.00	0	2,084	0.00%
2023/06/14	4	12.80	0	0.00	12.70	4	2,041	0.20%
2023/06/13	4	12.80	0	0.00	12.70	4	2,032	0.20%
2023/06/05	0	0.00	1	13.50	13.30	-1	1,867	-0.05%
2023/06/02	7	13.40	0	0.00	13.25	7	1,826	0.38%
2023/05/31	0	0.00	1	13.00	13.05	-1	1,701	-0.06%
2023/05/30	5	13.83	0	0.00	13.00	5	1,639	0.31%
2023/05/29	0	0.00	12	12.57	13.00	-12	1,370	-0.88%
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/25	9	12.29	1	12.15	12.15	8	1,247	0.64%
2023/05/24	13	12.18	0	0.00	12.15	13	1,231	1.06%
2023/05/18	4	12.10	4	12.20	12.10	0	1,162	0.00%
2023/05/15	4	12.35	4	12.45	12.10	0	1,068	0.00%
2023/05/12	4	11.90	0	0.00	11.90	4	998	0.40%
2023/05/10	1	12.40	14	12.22	12.80	-13	844	-1.54%
2023/05/08	10	11.97	5	11.96	11.95	5	693	0.72%
2023/05/04	4	11.35	0	0.00	11.25	4	545	0.73%
2023/04/28	4	11.05	0	0.00	11.20	4	484	0.82%
2023/04/13	0	10.90	0	0.00	10.95	0	367	0.01%
2023/04/12	0	0.00	40	11.00	11.05	-40	349	-11.43%
2023/04/11	0	0.00	5	11.00	10.95	-5	349	-1.43%
2023/04/10	0	0.00	16	10.98	10.90	-16	361	-4.42%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/24	0	11.08	0	0.00	10.90	0	677	0.00%
2023/03/22	0	10.90	0	0.00	10.85	0	678	0.00%
2023/03/20	0	10.70	0	0.00	10.50	0	676	0.00%
2023/03/17	0	11.00	0	0.00	10.60	0	674	0.00%
2023/03/16	0	10.93	0	0.00	10.50	0	673	0.00%
2023/03/13	0	11.15	0	0.00	10.85	0	678	0.00%
2023/03/10	0	11.30	0	0.00	11.10	0	675	0.00%
2023/03/09	0	11.45	0	0.00	11.20	0	673	0.00%
2023/03/08	0	11.30	0	0.00	11.25	0	669	0.00%
2023/03/07	0	11.32	1	11.20	11.20	-1	662	-0.15%
2023/03/06	1	11.25	0	0.00	11.20	1	658	0.15%
2023/03/01	0	11.60	0	0.00	11.40	0	631	0.00%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/22	1	11.00	0	0.00	10.50	1	539	0.18%
2022/12/26	0	0.00	1	11.25	11.25	-1	455	-0.22%
2022/12/21	0	0.00	3	10.85	10.80	-3	305	-0.98%
2022/12/20	5	11.22	1	10.80	10.75	4	299	1.33%
2022/10/12	0	10.05	0	0.00	10.05	0	684	0.00%
2022/09/05	2	11.25	0	0.00	11.60	2	867	0.23%
2022/09/02	0	0.00	1	11.55	11.55	-1	860	-0.12%
2022/09/01	2	11.75	0	0.00	11.70	2	858	0.23%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/07/20	0	0.00	2	10.08	10.05	-2	617	-0.32%
2022/06/17	0	0.00	2	11.45	11.40	-2	594	-0.34%
2022/06/16	7	12.17	5	12.18	11.85	2	570	0.35%
2022/06/07	2	11.70	3	11.70	11.65	-1	458	-0.22%
2022/06/06	1	11.60	0	0.00	11.50	1	459	0.22%
2022/06/02	0	0.00	2	11.60	11.50	-2	467	-0.43%
2022/06/01	2	11.80	0	0.00	11.65	2	474	0.42%
2022/05/31	3	11.55	3	11.78	11.70	0	464	0.00%
2022/05/30	0	0.00	3	12.15	12.15	-3	435	-0.69%
2022/05/26	1	11.40	1	11.00	11.00	0	776	0.00%
2022/05/24	6	11.65	0	0.00	11.60	6	761	0.79%
2022/05/16	0	9.96	0	0.00	9.92	0	692	0.00%
2022/04/29	0	0.00	2	10.20	10.15	-2	737	-0.27%
2022/04/26	0	0.00	2	10.70	10.75	-2	749	-0.27%
2022/04/13	0	0.00	0.3	11.20	11.25	-0.3	1,401	-0.02%
2022/03/31	0.1	12.10	0	0.00	12.05	0.1	1,463	0.01%
2022/03/25	0.2	12.30	0	0.00	12.10	0.2	1,482	0.01%
2022/03/04	0	0.00	0.1	13.75	13.55	-0.1	1,527	-0.01%
2022/03/01	1	13.95	1	13.90	14.05	0	1,529	0.00%
2022/02/25	0.1	13.50	1	13.35	13.40	-0.9	1,175	-0.08%
2022/01/14	0	0.00	1	14.30	14.40	-1	1,248	-0.08%
2022/01/13	1	14.60	0	0.00	14.60	1	1,235	0.08%
2022/01/12	1	14.90	1	14.85	15.00	0	1,209	0.00%
2022/01/07	0	0.00	2	14.10	14.05	-2	624	-0.32%
2022/01/05	1	14.45	0.6	14.45	14.50	0.4	634	0.06%
2022/01/03	1	14.60	0	0.00	14.65	1	638	0.16%
2021/11/23	0	0.00	7	14.43	14.15	-7	962	-0.73%
2021/11/18	0	0.00	3	14.80	14.60	-3	963	-0.31%
2021/11/17	0	0.00	6	14.78	14.70	-6	949	-0.63%
2021/11/08	0.2	14.80	0	0.00	14.75	0.2	998	0.02%
2021/11/03	0.8	15.00	0	0.00	14.95	0.8	1,146	0.07%
2021/11/02	4.4	14.80	8.2	14.75	14.80	-3.8	1,166	-0.33%
2021/09/30	1	15.70	2	15.33	15.65	-1	2,347	-0.04%
2021/09/07	1	16.60	0	0.00	16.55	1	2,203	0.05%
2021/09/02	0	0.00	5	17.30	17.20	-5	2,246	-0.22%
2021/08/13	1	17.20	0	0.00	17.00	1	2,420	0.04%
2021/08/05	0	0.00	2	18.85	18.80	-2	2,397	-0.08%
2021/08/02	2	18.95	1	19.00	18.90	1	2,583	0.04%
2021/07/30	16	19.79	5	19.85	19.40	11	2,572	0.43%
2021/07/28	1	18.15	3	18.30	18.65	-2	2,498	-0.08%
2021/07/27	2	20.05	0	0.00	19.20	2	2,509	0.08%
2021/07/26	30	20.24	40	20.34	20.35	-10	2,505	-0.40%
2021/07/23	11	19.48	0	0.00	19.25	11	2,296	0.48%
2021/07/22	4	19.29	0	0.00	19.00	4	2,275	0.18%
2021/07/01	0	0.00	1	17.40	17.30	-1	3,655	-0.03%
2021/06/30	1	17.40	0	0.00	17.20	1	3,975	0.03%
2021/06/21	3	17.40	0	0.00	17.20	3	4,304	0.07%
2021/05/18	0	0.00	4	14.35	14.50	-4	4,819	-0.08%
2021/05/17	4	13.24	0	0.00	13.20	4	4,812	0.08%
2021/05/10	5	17.70	0	0.00	17.70	5	4,607	0.11%
2021/05/05	0	0.00	1	18.35	18.00	-1	4,606	-0.02%
2021/05/04	5	17.60	5	18.20	18.20	0	4,612	0.00%
2021/05/03	10	19.30	0	0.00	18.65	10	4,974	0.20%
2021/04/28	0	0.00	2	20.20	20.60	-2	4,912	-0.04%
2021/04/27	0	0.00	20	20.32	20.30	-20	4,974	-0.40%
2021/04/26	1	21.25	0	0.00	20.90	1	5,005	0.02%
2021/04/23	14	20.24	12	20.55	20.60	2	4,922	0.04%
2021/04/22	15	20.01	2	20.60	19.65	13	4,979	0.26%
2021/04/20	2	19.85	0	0.00	19.85	2	4,865	0.04%
2021/04/19	4	19.85	0	0.00	19.65	4	4,871	0.08%
2021/04/16	5	19.88	0	0.00	19.85	5	4,874	0.10%
2021/04/15	0	0.00	26	19.99	19.95	-26	4,882	-0.53%
2021/04/13	2	20.55	10	20.15	20.10	-8	5,036	-0.16%
2021/04/12	4	21.44	0	0.00	21.30	4	5,007	0.08%
2021/04/09	5	19.92	0	0.00	20.70	5	4,889	0.10%
2021/04/08	14	19.36	1	19.40	19.35	13	4,666	0.28%
2021/04/07	0	0.00	11	19.28	19.35	-11	4,588	-0.24%
2021/04/06	2	18.60	7	19.11	19.00	-5	4,308	-0.12%
2021/03/31	17	17.76	0	0.00	17.65	17	4,004	0.42%
2021/03/29	2	17.15	0	0.00	17.15	2	3,898	0.05%
2021/03/23	2	16.75	0	0.00	16.70	2	4,193	0.05%
2021/03/22	2	17.50	0	0.00	17.25	2	4,269	0.05%
2021/03/16	0	0.00	20	16.70	16.65	-20	4,929	-0.41%
2021/03/12	0	0.00	1	16.75	16.75	-1	5,029	-0.02%
2021/03/11	0	0.00	2	16.55	16.55	-2	5,094	-0.04%
2021/03/10	27	16.57	3	16.55	16.55	24	5,164	0.46%
2021/03/09	2	16.00	0	0.00	16.20	2	5,182	0.04%
2021/03/05	2	16.05	0	0.00	16.05	2	5,342	0.04%
2021/03/03	0	0.00	7	16.44	16.55	-7	5,649	-0.12%
2021/03/02	4	16.68	0	0.00	16.35	4	5,633	0.07%
2021/02/22	1	16.65	0	0.00	16.75	1	5,846	0.02%
2021/01/28	1	15.35	2	15.40	15.45	-1	5,565	-0.02%
2021/01/26	1	15.75	0	0.00	15.95	1	5,543	0.02%
2021/01/25	1	16.45	1	16.45	16.10	0	5,505	0.00%
2021/01/21	3	16.10	1	15.50	15.80	2	5,039	0.04%
2021/01/20	2	16.45	0	0.00	15.65	2	4,987	0.04%
2021/01/19	1	18.20	0	0.00	17.10	1	4,869	0.02%
2021/01/18	0	17.55	0	0.00	17.70	0	4,764	0.00%
2021/01/15	1	17.95	5	17.64	17.65	-4	4,697	-0.09%
2021/01/14	0	0.00	25	17.48	17.40	-25	4,487	-0.56%
2021/01/11	3	17.47	0	0.00	16.90	3	4,320	0.07%
2021/01/07	5	18.30	8	18.38	17.65	-3	4,192	-0.07%
2021/01/06	0	0.00	7	17.55	17.45	-7	4,023	-0.17%
2021/01/05	3	17.22	0	0.00	17.25	3	3,845	0.08%
2021/01/04	6	16.88	1	16.95	17.35	5	3,784	0.13%
2020/12/23	2	16.00	0	0.00	16.40	2	3,537	0.06%
2020/12/22	1	16.90	1	16.45	15.95	0	3,545	0.00%
2020/12/21	2	16.98	2	17.13	17.10	0	3,558	0.00%
2020/12/18	0	0.00	2	16.25	16.20	-2	3,480	-0.06%
2020/12/17	2	15.95	0	0.00	16.40	2	3,413	0.06%
2020/12/16	1	15.85	1	16.05	16.10	0	3,321	0.00%
2020/12/15	6	16.63	5	17.25	15.25	1	3,185	0.03%
2020/12/14	6	15.73	2	15.65	16.50	4	2,603	0.15%
2020/12/10	0	0.00	1	15.15	14.95	-1	2,342	-0.04%
2020/12/09	0	0.00	10	15.20	14.90	-10	2,288	-0.44%
2020/12/04	11	14.50	0	0.00	14.15	11	2,034	0.54%
2020/11/27	4	13.50	7	13.56	13.75	-3	1,417	-0.21%
2020/11/26	0	0.00	17	12.77	12.95	-17	1,303	-1.30%
2020/11/25	8	13.13	0	0.00	12.85	8	1,262	0.63%
2020/11/24	2	12.50	8	12.51	12.40	-6	1,097	-0.55%
2020/11/23	11	12.52	1	12.25	12.40	10	1,014	0.99%
2020/10/28	1	11.60	0	0.00	11.45	1	941	0.11%
2020/10/08	2	12.10	0	0.00	12.00	2	1,074	0.19%
2020/09/24	16	11.84	1	11.95	11.90	15	1,157	1.30%
2020/09/23	4	11.10	0	0.00	11.60	4	1,017	0.39%
2020/09/14	10	10.75	0	0.00	10.75	10	1,375	0.73%
2020/07/16	0	0.00	1	11.90	11.85	-1	1,854	-0.05%
2020/07/09	1	12.70	5	12.44	12.75	-4	1,762	-0.23%
2020/07/07	1	11.85	1	12.10	11.75	0	1,658	0.00%
2020/07/06	5	12.00	2	12.20	11.90	3	1,650	0.18%
2020/07/03	2	11.85	0	0.00	11.90	2	1,643	0.12%
2020/07/02	0	0.00	25	11.70	11.70	-25	1,639	-1.52%
2020/07/01	1	11.70	0	0.00	11.55	1	1,632	0.06%
2020/06/22	0	0.00	1	12.10	11.95	-1	1,295	-0.08%
2020/06/19	40	12.07	41	12.20	12.05	-1	1,301	-0.08%
2020/06/16	1	11.35	0	0.00	11.50	1	1,242	0.08%
2020/06/01	1	12.05	0	0.00	11.80	1	1,191	0.08%
2020/05/18	2	11.70	2	11.63	11.50	0	978	0.00%
2020/02/27	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2020/02/25	0	0.00	10	10.55	10.65	-10	1,269	-0.79%
2020/02/14	0	0.00	1	11.40	11.30	-1	1,917	-0.05%
2020/02/12	1	11.15	0	0.00	11.15	1	1,941	0.05%
2020/02/10	0	0.00	1	10.80	10.60	-1	1,942	-0.05%
2020/02/06	1	11.05	0	0.00	11.25	1	1,953	0.05%
2020/01/13	0	0.00	15	12.63	12.70	-15	2,069	-0.72%
2020/01/08	15	12.35	0	0.00	12.25	15	2,096	0.72%
2020/01/03	8	12.75	0	0.00	12.55	8	2,133	0.37%
2020/01/02	2	12.80	0	0.00	12.75	2	2,135	0.09%
2019/12/26	1	13.10	0	0.00	12.80	1	2,159	0.05%
2019/12/24	0	0.00	1	12.75	12.80	-1	2,110	-0.05%
2019/12/02	0	0.00	8	12.24	12.25	-8	3,059	-0.26%
2019/11/19	2	13.30	3	13.60	13.35	-1	4,686	-0.02%
2019/11/18	6	14.03	1	14.40	13.90	5	4,661	0.11%
2019/11/15	4	13.33	12	12.88	13.60	-8	4,391	-0.18%
2019/11/04	20	12.55	20	12.40	12.35	0	4,008	0.00%
2019/10/31	1	12.50	1	12.65	12.50	0	3,967	0.00%
2019/10/24	10	12.40	1	12.30	12.30	9	3,812	0.24%
2019/10/15	0	0.00	28	12.00	11.60	-28	3,646	-0.77%
2019/09/26	28	12.69	11	12.58	12.35	17	3,452	0.49%
2019/09/25	0	0.00	26	12.69	12.40	-26	3,403	-0.76%
2019/09/24	37	12.96	0	0.00	13.15	37	3,312	1.12%
2019/09/23	0	0.00	29	12.50	12.05	-29	3,140	-0.92%
2019/09/20	0	0.00	4	12.61	12.50	-4	3,077	-0.13%
2019/09/19	12	12.58	10	12.76	12.65	2	3,050	0.07%
2019/09/18	1	12.95	0	0.00	12.45	1	2,987	0.03%
2019/09/17	0	0.00	2	12.80	12.80	-2	2,919	-0.07%
2019/09/16	2	12.95	2	13.28	13.15	0	2,853	0.00%
2019/09/12	3	13.73	2	13.70	13.75	1	2,766	0.04%
2019/09/10	2	13.35	7	14.50	13.30	-5	2,554	-0.20%
2019/09/04	0	0.00	5	12.20	12.35	-5	2,258	-0.22%
2019/09/02	0	0.00	6	12.45	12.70	-6	2,192	-0.27%
2019/08/30	11	12.30	14	12.47	12.35	-3	2,134	-0.14%
2019/08/29	24	12.27	10	12.24	12.40	14	2,085	0.67%
2019/08/28	106	13.57	115	13.21	12.80	-9	1,972	-0.46%	大買/大賣/
2019/08/27	86	12.76	109	12.65	12.90	-23	1,340	-1.72%	大賣/
2019/08/26	96	11.50	64	11.52	11.75	32	1,081	2.96%
2019/08/23	60	10.39	21	10.63	10.70	39	673	5.79%
2019/08/22	25	9.72	0	0.00	9.74	25	433	5.77%
2019/08/08	0	0.00	0	8.08	8.08	0	270	-0.01%
2019/03/12	0	0.00	1	9.88	9.99	-1	249	-0.40%
2019/02/27	0	0.00	2	10.30	10.00	-2	246	-0.81%
2019/01/25	1	10.30	0	0.00	10.25	1	181	0.55%
2018/12/04	0	0.00	5	9.02	9.18	-5	203	-2.46%
2018/12/03	5	8.60	0	0.00	9.11	5	207	2.41%
2018/10/12	0	0.00	1	8.35	8.78	-1	345	-0.29%
2018/07/26	1	11.15	0	0.00	11.10	1	578	0.17%
2018/07/13	0	0.00	51	10.86	10.90	-51	651	-7.83%
2018/07/12	0	0.00	40	10.90	10.85	-40	663	-6.03%
2018/06/21	0	0.00	14	11.30	11.25	-14	760	-1.84%
2018/06/15	0	0.00	8	11.50	11.45	-8	765	-1.05%
2018/06/11	81	11.81	0	0.00	11.90	81	762	10.62%
2018/06/08	27	11.85	0	0.00	11.90	27	760	3.55%
2018/05/28	0	0.00	37	11.40	11.45	-37	795	-4.65%
2018/05/17	0	0.00	13	11.40	11.40	-13	806	-1.61%
2018/05/15	50	11.75	0	0.00	11.40	50	798	6.26%
2018/05/14	0	0.00	3	12.45	12.60	-3	757	-0.40%
2018/05/09	3	12.85	0	0.00	12.65	3	692	0.43%
2018/05/07	1	12.60	0	0.00	12.35	1	638	0.16%
2018/04/09	0	0.00	2	12.05	12.05	-2	762	-0.26%
2018/04/03	2	12.00	0	0.00	12.00	2	774	0.26%
2018/03/30	0	0.00	14	12.00	11.85	-14	846	-1.65%
2018/03/29	5	11.62	0	0.00	11.70	5	850	0.59%
2018/03/28	6	11.45	0	0.00	11.70	6	860	0.70%
2018/03/23	0	0.00	40	11.35	11.60	-40	939	-4.26%
2018/03/20	3	11.70	0	0.00	11.70	3	961	0.31%
2018/03/13	0	0.00	7	12.25	12.20	-7	1,006	-0.70%
2018/03/12	0	0.00	3	11.80	11.80	-3	976	-0.31%
2018/03/09	10	11.65	0	0.00	11.65	10	978	1.02%
2018/03/08	2	11.55	0	0.00	11.70	2	978	0.20%
2018/03/07	4	11.51	0	0.00	11.55	4	980	0.41%
2018/03/02	2	11.63	0	0.00	11.60	2	978	0.20%
2018/03/01	2	11.65	0	0.00	11.80	2	977	0.20%
2018/02/26	30	11.93	0	0.00	11.85	30	975	3.08%
2018/02/23	0	0.00	17	11.98	12.00	-17	977	-1.74%
2018/01/22	1	13.20	0	0.00	13.15	1	1,163	0.09%
2018/01/18	0	0.00	7	12.74	12.70	-7	1,138	-0.62%
2018/01/17	0	0.00	83	12.65	12.65	-83	1,133	-7.32%
2018/01/08	0	0.00	47	12.50	12.55	-47	1,327	-3.54%
2018/01/04	0	0.00	4	12.40	12.40	-4	1,397	-0.29%