康和證 (6016)-大昌-桃園券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,868張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	16.55	16.50	-2	5,688	-0.04%
2024/05/31	0	0.00	0	16.40	16.35	0	5,738	0.00%
2024/05/30	2	16.35	0	16.45	16.30	2	5,780	0.03%
2024/05/28	0	0.00	6	16.68	16.65	-6	5,890	-0.10%
2024/05/27	0	0.00	3	16.45	16.45	-3	5,915	-0.05%
2024/05/16	0	0.00	2	16.50	16.35	-2	5,922	-0.03%
2024/05/13	0	0.00	3	15.90	15.90	-3	5,886	-0.05%
2024/05/10	3	15.93	0	0.00	15.80	3	5,870	0.05%
2024/05/09	2	15.80	0	0.00	15.65	2	5,836	0.03%
2024/05/08	0.1	15.80	20	15.90	15.90	-19.9	5,779	-0.34%
2024/04/19	6	15.17	0	0.00	15.50	6	5,380	0.11%
2024/04/16	15.1	15.33	0	0.00	15.15	15.1	5,221	0.29%
2024/04/15	5	15.71	0	0.00	15.75	5	5,125	0.10%
2024/04/11	3	16.05	3	16.15	16.05	0	4,933	0.00%
2024/04/10	7	16.16	0	0.00	16.15	7	4,782	0.15%
2024/04/01	0	0.00	3	17.00	17.10	-3	3,897	-0.08%
2024/03/19	5	16.25	0	0.00	16.40	5	3,344	0.15%
2024/03/12	0	0.00	2	16.70	16.95	-2	2,804	-0.07%
2024/03/11	15	16.40	0	0.00	16.50	15	2,676	0.56%
2024/03/08	0	16.20	2	16.70	16.25	-2	2,493	-0.08%
2024/03/07	0	0.00	4	15.95	15.95	-4	2,106	-0.19%
2024/03/06	0.1	15.70	2	15.75	15.75	-1.9	1,971	-0.10%
2024/02/20	0	0.00	3	14.15	14.20	-3	1,481	-0.20%
2023/12/28	0	0.00	2	13.55	13.65	-2	1,375	-0.15%
2023/12/27	2	13.50	0	0.00	13.50	2	1,381	0.14%
2023/12/20	0	0.00	0	13.45	13.50	0	1,389	0.00%
2023/12/18	0	0.00	0	13.75	13.70	0	1,388	0.00%
2023/12/15	0	0.00	0	13.70	13.75	0	1,372	0.00%
2023/11/17	0	0.00	6	12.80	12.85	-6	1,361	-0.44%
2023/11/13	2	12.20	0	0.00	12.35	2	1,448	0.14%
2023/11/10	4	12.63	0	0.00	12.35	4	1,438	0.28%
2023/10/25	0	0.00	2	13.40	13.40	-2	2,246	-0.09%
2023/10/11	2	13.15	0	0.00	13.10	2	3,357	0.06%
2023/08/22	2	13.65	0	0.00	13.70	2	5,986	0.03%
2023/08/14	2	14.20	0	0.00	13.95	2	5,863	0.03%
2023/08/07	2	14.85	0	0.00	14.90	2	5,548	0.04%
2023/07/31	2	15.70	0	0.00	15.80	2	5,224	0.04%
2023/07/28	3	15.92	0	0.00	16.05	3	5,084	0.06%
2023/07/27	2	16.00	0	0.00	16.20	2	4,983	0.04%
2023/07/24	3	15.45	0	0.00	15.50	3	4,430	0.07%
2023/07/20	0	0.00	5	15.35	15.50	-5	4,290	-0.12%
2023/07/17	0	0.00	5	15.35	15.35	-5	4,037	-0.12%
2023/07/13	0	0.00	0	14.75	14.60	0	3,983	0.00%
2023/07/12	0	0.00	0	15.00	15.00	0	3,916	0.00%
2023/07/11	0	0.00	2	15.05	15.05	-2	3,877	-0.05%
2023/07/03	0	0.00	14	14.40	14.40	-14	2,970	-0.47%
2023/06/27	4	13.68	0	0.00	13.45	4	2,773	0.14%
2023/06/19	2	13.85	0	0.00	13.85	2	2,605	0.08%
2023/06/16	4	14.05	0	0.00	14.05	4	2,565	0.16%
2023/06/14	0	0.00	0	14.13	14.25	0	2,296	0.00%
2023/06/13	0	0.00	2	13.85	13.90	-2	2,213	-0.09%
2023/06/09	0	0.00	1	13.30	13.30	-1	2,033	-0.05%
2023/06/08	0	0.00	3	13.50	13.35	-3	1,969	-0.15%
2023/06/05	0	0.00	5	13.00	12.90	-5	1,814	-0.28%
2023/05/26	0	0.00	2	11.50	11.55	-2	1,399	-0.14%
2023/05/16	0	0.00	5	10.75	10.80	-5	1,329	-0.38%
2023/05/08	5	11.15	0	0.00	11.20	5	1,297	0.39%
2023/05/04	1	11.00	0	0.00	11.10	1	1,281	0.08%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/25	1	10.95	0	0.00	10.90	1	1,259	0.08%
2023/04/19	0	0.00	1	11.50	11.50	-1	1,204	-0.08%
2023/04/12	0	0.00	2	11.55	11.55	-2	973	-0.21%
2023/03/29	0	0.00	10	10.75	10.80	-10	799	-1.25%
2023/03/10	0	11.40	0	0.00	11.20	0	666	0.00%
2023/03/07	2	11.05	0	0.00	11.05	2	524	0.38%
2023/02/24	0	10.90	0	0.00	10.80	0	476	0.00%
2023/02/14	0	10.40	0	0.00	10.60	0	422	0.00%
2022/12/20	0	0.00	1	9.99	9.85	-1	413	-0.24%
2022/11/16	0	0.00	10	9.91	9.91	-10	452	-2.21%
2022/11/11	10	9.96	0	0.00	9.92	10	460	2.17%
2022/09/13	0	0.00	0	10.65	10.60	0	1,113	0.00%
2022/09/08	0	0.00	0	10.25	10.25	0	1,153	0.00%
2022/07/28	0	0.00	0	9.68	9.64	0	1,344	0.00%
2022/07/08	1	11.60	0	0.00	11.45	1	1,330	0.08%
2022/06/29	3	12.60	0	0.00	12.65	3	1,454	0.21%
2022/06/17	1	12.90	0	0.00	12.95	1	1,887	0.05%
2022/06/08	0	13.50	0	0.00	13.50	0	2,050	0.00%
2022/05/17	1	12.70	0	0.00	12.75	1	2,193	0.05%
2022/05/03	0	0.00	12	13.70	13.75	-12	2,261	-0.53%
2022/04/29	0	0.00	0	13.85	13.80	0	2,277	0.00%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/22	1	14.30	0	0.00	14.25	1	2,273	0.04%
2022/04/19	0	0.00	0	14.35	14.30	0	2,321	0.00%
2022/04/18	0	0.00	0	14.48	14.25	0	2,343	0.00%
2022/04/15	0	0.00	0	14.45	14.50	0	2,347	0.00%
2022/04/13	1	14.30	0	0.00	14.45	1	2,415	0.04%
2022/04/11	15	14.73	0	0.00	14.50	15	2,591	0.58%
2022/04/07	2	14.83	0	0.00	14.75	2	2,584	0.08%
2022/04/01	2	14.98	0	0.00	15.05	2	2,592	0.08%
2022/03/28	7	14.97	0	0.00	15.00	7	2,540	0.28%
2022/03/25	2	14.88	1	14.95	14.85	1	2,455	0.04%
2022/03/23	2	14.48	0	0.00	14.50	2	2,230	0.09%
2022/03/21	0	0.00	1	14.30	14.35	-1	2,221	-0.05%
2022/03/18	0	0.00	2	14.10	14.15	-2	2,190	-0.09%
2022/02/25	2	13.35	0	0.00	13.30	2	2,681	0.07%
2022/02/22	0	13.55	6	13.40	13.50	-6	2,734	-0.22%
2022/02/18	0	0.00	1	13.55	13.65	-1	2,823	-0.04%
2022/02/15	3	13.55	0	0.00	13.65	3	3,003	0.10%
2022/02/14	0	0.00	7	13.45	13.55	-7	3,027	-0.23%
2022/02/11	1	14.10	0	0.00	14.10	1	2,978	0.03%
2022/02/09	7	14.25	0	0.00	14.30	7	3,134	0.22%
2022/02/08	3	14.30	0	0.00	14.25	3	3,150	0.10%
2022/01/25	4	13.68	0	0.00	13.70	4	3,191	0.13%
2021/12/28	0	0.00	1	14.65	14.80	-1	2,590	-0.04%
2021/12/21	0	0.00	1	14.10	14.15	-1	2,506	-0.04%
2021/12/13	0	0.00	17	14.25	14.30	-17	2,498	-0.68%
2021/11/23	0	0.00	0.1	14.00	14.00	-0.1	1,934	-0.01%
2021/11/19	0	0.00	0.2	14.20	14.05	-0.2	1,956	-0.01%
2021/11/10	0.3	13.10	0	0.00	13.15	0.3	2,033	0.01%
2021/10/28	0	0.00	5	11.80	11.75	-5	2,430	-0.21%
2021/10/27	0	0.00	5	11.75	11.75	-5	2,475	-0.20%
2021/10/22	4	11.60	0	0.00	11.60	4	2,619	0.15%
2021/10/12	0	0.00	2	11.30	11.30	-2	3,293	-0.06%
2021/09/16	0	0.00	2	12.55	12.50	-2	5,097	-0.04%
2021/09/15	0	0.00	1	12.60	12.65	-1	5,122	-0.02%
2021/09/14	0	0.00	1	12.60	12.65	-1	5,152	-0.02%
2021/09/09	0	0.00	4	12.30	12.30	-4	5,209	-0.08%
2021/09/06	4	12.35	0	0.00	12.35	4	5,416	0.07%
2021/08/31	2	12.70	0	0.00	12.65	2	5,946	0.03%
2021/08/25	12	12.50	0	0.00	12.55	12	6,479	0.19%
2021/08/23	0	0.00	2	12.60	12.65	-2	6,683	-0.03%
2021/08/19	2	12.55	0	0.00	12.55	2	6,875	0.03%
2021/08/18	2	12.15	2	12.60	12.75	0	6,940	0.00%
2021/08/17	2	12.20	0	0.00	12.20	2	7,004	0.03%
2021/08/13	9	15.17	0	0.00	15.15	9	7,047	0.13%
2021/08/12	0	0.00	1	15.55	15.50	-1	6,990	-0.01%
2021/08/11	5	15.60	5	15.55	15.55	0	7,045	0.00%
2021/08/09	10	16.20	0	0.00	16.20	10	7,086	0.14%
2021/07/27	0	0.00	1	16.40	16.20	-1	9,115	-0.01%
2021/07/23	0	0.00	10	16.40	16.35	-10	9,693	-0.10%
2021/07/21	10	16.05	15	16.12	16.00	-5	9,951	-0.05%
2021/07/20	5	16.25	0	16.40	16.25	5	10,252	0.05%
2021/07/09	10	16.65	20	16.65	16.65	-10	12,944	-0.08%
2021/07/08	3	16.95	1	16.90	16.90	2	13,034	0.02%
2021/07/07	0	0.00	2	17.15	16.90	-2	13,054	-0.02%
2021/07/06	22	17.33	0	0.00	17.40	22	13,310	0.17%
2021/06/29	0	0.00	4	16.15	16.10	-4	13,338	-0.03%
2021/06/28	0	0.00	1	16.10	16.20	-1	13,865	-0.01%
2021/06/11	1	15.85	0	0.00	15.90	1	14,470	0.01%
2021/06/09	1	16.00	1	15.85	15.80	0	14,528	0.00%
2021/06/07	1	17.05	4	16.98	17.10	-3	14,407	-0.02%
2021/06/04	2	17.65	2	17.65	17.55	0	14,309	0.00%
2021/06/03	1	17.75	0	0.00	17.75	1	14,271	0.01%
2021/06/02	0	0.00	1	17.95	17.80	-1	14,205	-0.01%
2021/06/01	6	17.78	0	0.00	17.75	6	13,981	0.04%
2021/05/27	1	16.80	0	0.00	16.85	1	13,680	0.01%
2021/05/24	0	0.00	1	16.50	16.70	-1	13,684	-0.01%
2021/05/21	1	16.80	0	0.00	16.65	1	13,648	0.01%
2021/05/17	0	0.00	1	15.20	14.95	-1	13,782	-0.01%
2021/05/13	0	16.70	2	16.15	16.25	-2	13,641	-0.01%
2021/05/12	3	17.28	5	16.90	16.80	-2	13,500	-0.01%
2021/05/11	2	19.05	1	19.00	18.40	1	13,107	0.01%
2021/05/10	1	19.00	0	0.00	19.05	1	12,743	0.01%
2021/05/07	5	18.45	0	0.00	18.65	5	12,447	0.04%
2021/05/05	2	18.55	5	18.68	18.40	-3	12,073	-0.02%
2021/05/04	1	17.75	4	18.26	17.80	-3	11,927	-0.03%
2021/05/03	0	0.00	6	19.13	18.95	-6	11,622	-0.05%
2021/04/29	7	19.19	7	19.04	19.15	0	11,428	0.00%
2021/04/28	2	18.83	3	18.78	18.80	-1	11,156	-0.01%
2021/04/26	0	0.00	3	19.05	19.10	-3	10,851	-0.03%
2021/04/23	1	18.10	0	0.00	18.20	1	10,459	0.01%
2021/04/22	5	18.22	6	18.45	18.30	-1	10,340	-0.01%
2021/04/21	0	0.00	8	18.05	18.20	-8	9,616	-0.08%
2021/04/19	16	17.95	1	18.20	18.60	15	9,256	0.16%
2021/04/16	0	0.00	4	16.93	16.95	-4	8,632	-0.05%
2021/04/13	1	16.30	4	16.30	16.10	-3	9,168	-0.03%
2021/04/12	0	0.00	2	16.30	16.40	-2	9,186	-0.02%
2021/04/09	0	0.00	4	16.75	16.95	-4	8,885	-0.05%
2021/04/08	0	0.00	15	16.61	16.70	-15	9,187	-0.16%
2021/04/07	0	0.00	6	16.40	16.40	-6	9,205	-0.07%
2021/04/06	9	16.38	0	0.00	16.35	9	9,183	0.10%
2021/03/31	5	15.92	3	16.05	16.05	2	8,876	0.02%
2021/03/30	3	16.50	0	0.00	16.75	3	8,334	0.04%
2021/03/29	16	16.34	0	0.00	16.20	16	8,031	0.20%
2021/03/24	0	0.00	1	16.05	16.10	-1	8,115	-0.01%
2021/03/23	0	0.00	2	16.08	16.10	-2	8,085	-0.02%
2021/03/22	0	0.00	3	16.25	16.35	-3	7,969	-0.04%
2021/03/17	0	0.00	10	15.70	15.70	-10	7,850	-0.13%
2021/03/16	8	15.93	0	0.00	15.70	8	7,916	0.10%
2021/03/15	0	0.00	10	15.70	15.85	-10	8,015	-0.12%
2021/03/10	6	14.85	0.5	14.75	14.90	5.5	8,088	0.07%
2021/03/09	10.5	14.41	0	0.00	14.45	10.5	8,269	0.13%
2021/02/26	2	15.15	3	15.10	15.05	-1	8,152	-0.01%
2021/02/25	0	15.40	2	14.95	15.45	-2	8,126	-0.02%
2021/02/24	10	14.80	13	14.85	14.80	-3	8,037	-0.04%
2021/02/22	0	0.00	10	15.15	15.15	-10	7,900	-0.13%
2021/02/19	10	15.15	0	0.00	15.25	10	7,833	0.13%
2021/02/18	0	0.00	2	15.55	15.60	-2	7,733	-0.03%
2021/02/17	20	14.70	0	0.00	14.85	20	7,430	0.27%
2021/02/04	1	13.45	0	0.00	13.65	1	7,126	0.01%
2021/01/28	0	0.00	1	13.75	13.80	-1	7,048	-0.01%
2021/01/27	2	14.25	0	14.20	14.20	2	7,003	0.03%
2021/01/25	0	0.00	7	13.96	14.05	-7	6,870	-0.10%
2021/01/22	6	13.85	2	13.85	13.90	4	6,811	0.06%
2021/01/20	0	0.00	8	14.43	14.05	-8	6,576	-0.12%
2021/01/13	2	15.75	0.5	15.75	15.75	1.5	6,060	0.03%
2021/01/12	0	0.00	9	15.61	14.60	-9	5,750	-0.16%
2021/01/11	2	16.13	1	16.45	16.05	1	5,466	0.02%
2021/01/08	8	16.86	13	16.92	16.70	-5	5,251	-0.10%
2021/01/07	7	16.10	1	16.70	16.70	6	4,907	0.12%
2021/01/06	0	0.00	30	14.85	15.30	-30	4,440	-0.68%
2021/01/05	0	0.00	0.2	14.50	14.85	-0.2	3,885	-0.01%
2021/01/04	2.2	14.08	12	14.36	14.50	-9.8	3,678	-0.27%
2020/12/31	92	14.27	60	14.31	14.00	32	3,531	0.91%
2020/12/30	26	13.47	0	0.00	13.75	26	3,051	0.85%
2020/12/11	1	11.70	0	0.00	11.90	1	2,255	0.04%
2020/12/09	0	0.00	1	11.60	11.70	-1	2,084	-0.05%
2020/12/08	1	11.20	10	11.20	11.25	-9	1,966	-0.46%
2020/12/07	10	11.25	10	11.45	11.60	0	2,057	0.00%
2020/12/03	15	10.65	0	0.00	10.75	15	1,731	0.87%
2020/11/30	0	0.00	2	10.05	10.20	-2	1,604	-0.12%
2020/11/25	2	9.99	0	0.00	9.99	2	2,040	0.10%
2020/11/19	0	0.00	4	9.65	9.64	-4	1,997	-0.20%
2020/11/18	4	9.48	0	0.00	9.52	4	2,001	0.20%
2020/11/02	0	0.00	0.1	8.32	8.31	-0.1	2,654	-0.01%
2020/10/05	0	0.00	1	9.04	9.07	-1	4,374	-0.02%
2020/09/28	1	8.94	0	0.00	8.98	1	4,637	0.02%
2020/09/24	29	9.00	29	8.88	8.87	0	4,635	0.00%
2020/09/14	3	9.61	3	9.68	9.69	0	4,494	0.00%
2020/09/10	0	0.00	100	10.10	10.05	-100	4,398	-2.27%
2020/09/03	70	11.05	0	0.00	11.20	70	3,977	1.76%
2020/09/02	30	11.00	0	0.00	11.05	30	3,924	0.76%
2020/09/01	0	0.00	58	11.41	11.35	-58	3,785	-1.53%
2020/08/26	8	10.20	0	0.00	10.10	8	3,400	0.24%
2020/08/21	50	10.05	0	0.00	10.05	50	3,330	1.50%
2020/08/11	0	0.00	20	10.15	10.20	-20	2,940	-0.68%
2020/08/10	0	0.00	70	10.40	10.50	-70	2,852	-2.45%
2020/08/04	0	0.00	3.3	10.15	10.15	-3.3	2,459	-0.13%
2020/07/29	0	0.00	2	10.25	10.20	-2	2,234	-0.09%
2020/07/28	47	10.09	45	10.28	9.88	2	2,146	0.09%
2020/07/27	70	9.55	30.8	9.52	10.00	39.2	1,676	2.34%
2020/07/22	20	9.24	0	0.00	9.59	20	1,348	1.48%
2020/07/21	30	8.96	0	0.00	9.00	30	1,167	2.57%
2020/07/14	0	0.00	63	8.85	8.88	-63	1,095	-5.75%
2020/07/09	63	8.77	0	0.00	8.91	63	805	7.82%
2020/07/08	0	0.00	25	7.83	8.10	-25	592	-4.22%
2020/07/07	25	7.77	0	0.00	7.80	25	566	4.41%
2020/06/02	0	0.00	2	7.13	7.11	-2	601	-0.33%
2020/04/24	0	0.00	3	6.72	6.72	-3	503	-0.60%
2020/04/07	1	6.65	0	0.00	6.63	1	561	0.18%
2020/03/19	0	0.00	1	6.23	5.91	-1	595	-0.17%
2020/02/18	1	7.33	0	0.00	7.33	1	735	0.14%
2020/02/12	0	0.00	9	7.50	7.41	-9	785	-1.15%
2020/02/07	0	7.35	0	0.00	7.38	0	824	0.00%
2020/01/17	1	7.87	0	0.00	7.86	1	833	0.12%
2020/01/03	1	8.10	0	0.00	8.03	1	782	0.13%
2019/12/31	0	0.00	0.1	8.05	8.10	-0.1	740	-0.01%
2019/12/16	1	8.13	0	0.00	8.15	1	559	0.18%
2019/12/12	1	8.08	0	0.00	8.10	1	542	0.18%
2019/11/04	0	0.00	1.1	7.39	7.50	-1.1	166	-0.65%
2019/09/25	0	0.00	0	7.34	7.34	0	166	0.00%
2019/08/12	0	0.00	1	7.37	7.34	-1	208	-0.48%
2019/07/31	1	7.39	0	0.00	7.37	1	247	0.40%
2019/07/30	0	0.00	1	7.39	7.38	-1	248	-0.40%
2019/07/18	1	7.35	0	0.00	7.41	1	269	0.37%
2019/06/18	0	0.00	0	7.14	7.17	0	254	0.00%
2019/04/03	0	0.00	0	7.11	7.19	0	467	0.00%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2019/03/12	0	7.40	0	0.00	7.45	0	586	0.00%
2019/03/04	0	7.39	0	0.00	7.43	0	610	0.00%
2019/02/26	0	7.35	0	0.00	7.37	0	614	0.00%
2019/02/25	0	7.30	0	0.00	7.38	0	618	0.00%
2019/02/21	0	7.34	0	0.00	7.36	0	620	0.00%
2019/01/25	0	7.45	0	0.00	7.50	0	625	0.00%
2019/01/14	0	7.42	0	0.00	7.50	0	699	0.00%
2018/12/26	0	0.00	0	7.50	7.56	0	728	0.00%
2018/12/22	0	0.00	0.7	7.05	7.10	-0.7	729	-0.10%
2018/09/19	0	0.00	1	6.89	6.89	-1	676	-0.15%
2018/09/14	0	0.00	13	7.06	7.06	-13	654	-1.99%
2018/09/13	6	7.80	0	0.00	7.78	6	612	0.98%
2018/09/11	4	7.81	0	0.00	7.79	4	542	0.74%
2018/09/07	4	8.01	0	0.00	7.94	4	523	0.76%
2018/07/24	0	7.82	0	0.00	7.86	0	515	0.00%
2018/05/11	0	0.00	20	7.99	8.02	-20	887	-2.25%
2018/05/10	0	0.00	50	8.00	8.00	-50	885	-5.65%
2018/05/03	0	0.00	0	8.37	8.38	0	1,116	0.00%
2018/04/19	0	8.44	0	0.00	8.45	0	1,333	0.00%
2018/04/12	3	8.69	0	0.00	8.72	3	1,538	0.20%
2018/04/11	0	0.00	10	8.72	8.74	-10	1,578	-0.63%
2018/03/29	0	9.10	0	0.00	9.14	0	1,578	0.00%
2018/03/23	4	9.02	0	0.00	9.01	4	1,605	0.25%
2018/03/20	0	9.15	0	0.00	9.15	0	1,625	0.00%
2018/03/19	0	9.23	0	0.00	9.25	0	1,638	0.00%
2018/03/16	6	9.14	0	0.00	9.37	6	1,636	0.37%
2018/03/12	0	8.85	0	0.00	8.88	0	1,663	0.00%
2018/03/07	0	8.90	0	0.00	8.91	0	1,845	0.00%
2018/03/05	0	8.91	0	0.00	8.96	0	2,131	0.00%
2018/02/27	0	9.10	0	0.00	9.14	0	2,149	0.00%
2018/02/26	0	9.20	0	0.00	9.21	0	2,171	0.00%
2018/02/23	0	9.20	0	0.00	9.21	0	2,190	0.00%
2018/02/06	3	8.51	0	0.00	8.65	3	2,262	0.13%
2018/02/05	0	9.24	0	0.00	9.24	0	2,232	0.00%
2018/01/31	2	9.54	0	0.00	9.55	2	2,204	0.09%
2018/01/30	8	9.69	0	0.00	9.58	8	2,198	0.36%
2018/01/29	55	9.93	5	10.05	9.96	50	2,152	2.32%
2018/01/19	0	9.50	42	9.57	9.55	-42	1,890	-2.22%
2018/01/18	5	9.52	78	9.56	9.48	-73	1,854	-3.94%