競國 (6108)-大昌-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.55	0	0.00	20.55	1	1,282	0.08%
2024/04/24	0	0.00	0	20.10	20.20	0	1,293	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/01	0	0.00	0	21.55	21.45	0	1,753	0.00%
2024/02/27	0	0.00	2	22.25	22.45	-2	1,840	-0.11%
2024/02/15	0	0.00	1	22.55	22.60	-1	1,949	-0.05%
2024/02/05	0	0.00	3	22.40	22.40	-3	1,938	-0.15%
2024/01/31	7	23.25	3	23.05	23.10	4	1,892	0.21%
2024/01/23	3	22.35	3	22.60	22.15	0	1,599	0.00%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/22	0	0.00	0	21.35	21.10	0	1,173	0.00%
2023/12/20	0	0.00	0	20.90	21.00	0	1,250	0.00%
2023/12/18	0	0.00	0	21.50	20.65	0	1,235	0.00%
2023/12/15	0	0.00	4	21.24	21.05	-4	1,232	-0.32%
2023/12/08	0	0.00	2	22.40	22.05	-2	1,217	-0.16%
2023/12/07	2	22.30	0	0.00	21.90	2	1,211	0.17%
2023/12/06	1	22.30	0	0.00	22.20	1	1,193	0.08%
2023/12/05	1	22.15	0	0.00	22.10	1	1,179	0.08%
2023/12/04	1	22.35	0	0.00	22.30	1	1,155	0.09%
2023/12/01	1	22.40	0	0.00	22.30	1	1,101	0.09%
2023/11/22	1	22.00	0	0.00	21.80	1	971	0.10%
2023/11/21	0	0.00	1	21.60	21.65	-1	953	-0.10%
2023/11/20	2	21.10	0	0.00	21.60	2	931	0.21%
2023/11/17	0	0.00	1	20.40	20.80	-1	848	-0.12%
2023/11/16	0	0.00	3	19.20	19.75	-3	904	-0.33%
2023/11/15	0	0.00	8	19.37	19.15	-8	1,043	-0.77%
2023/10/31	0	0.00	15	18.17	18.10	-15	1,025	-1.46%
2023/10/26	1	18.65	0	0.00	18.65	1	1,014	0.10%
2023/10/24	0	0.00	9	18.71	18.65	-9	1,002	-0.90%
2023/10/12	0	0.00	1	20.10	20.20	-1	968	-0.10%
2023/10/05	14	20.87	1	20.75	20.70	13	927	1.40%
2023/10/04	1	20.35	2	20.55	20.60	-1	911	-0.11%
2023/10/03	1	20.40	0	0.00	20.15	1	896	0.11%
2023/10/02	22	21.21	17	20.44	20.80	5	878	0.57%
2023/09/28	6	20.57	7	20.58	20.15	-1	785	-0.13%
2023/09/27	12	20.29	0	0.00	20.45	12	769	1.56%
2023/09/26	5	20.03	9	20.51	20.05	-4	759	-0.53%
2023/09/25	11	20.45	2	20.25	20.65	9	727	1.24%
2023/09/18	0	0.00	2	19.55	19.55	-2	654	-0.31%
2023/09/14	0	0.00	5	19.40	19.35	-5	635	-0.79%
2023/09/13	0	0.00	25	18.67	18.70	-25	617	-4.05%
2023/09/08	1	18.40	0	0.00	18.30	1	604	0.17%
2023/09/06	2	19.15	0	0.00	19.15	2	589	0.34%
2023/09/05	0	0.00	1	19.00	19.00	-1	584	-0.17%
2023/09/01	0	0.00	2	18.90	18.85	-2	573	-0.35%
2023/08/30	8	19.08	0	0.00	18.70	8	561	1.43%
2023/08/29	1	18.65	0	0.00	18.65	1	551	0.18%
2023/08/28	5	19.74	4	19.80	18.65	1	538	0.19%
2023/08/25	10	19.90	0	0.00	19.75	10	507	1.97%
2023/08/24	9	20.03	9	20.00	19.55	0	473	0.00%
2023/08/23	2	20.00	5	20.66	20.05	-3	444	-0.68%
2023/08/22	7	19.68	2	20.40	20.50	5	396	1.26%
2023/08/21	0	0.00	10	18.80	19.70	-10	283	-3.53%
2023/08/18	10	18.24	0	0.00	17.95	10	129	7.74%
2023/08/07	0	0.00	0	17.60	17.65	0	117	0.00%
2023/07/13	0	0.00	0	17.60	17.60	0	117	0.00%
2023/07/12	0	0.00	0	17.65	17.60	0	117	0.00%
2023/06/14	0	0.00	0	17.60	17.75	0	92	0.00%
2023/06/13	0	0.00	0	17.65	17.65	0	91	0.00%
2023/06/12	0	0.00	0	18.00	17.70	0	90	0.00%
2023/06/09	0	0.00	0	17.75	17.75	0	90	0.00%
2023/03/29	0	0.00	2	17.50	17.50	-2	92	-2.16%
2023/03/23	2	17.00	0	0.00	17.00	2	83	2.39%
2023/03/09	0	17.30	0	0.00	17.10	0	83	0.00%
2023/02/17	0	16.85	0	0.00	16.80	0	69	0.00%
2023/02/02	2	16.60	0	0.00	16.65	2	66	3.01%
2022/12/05	2	16.80	0	0.00	16.85	2	64	3.09%
2022/09/13	0	0.00	0	16.60	16.60	0	212	0.00%
2022/09/08	2	16.35	0	16.30	16.40	2	219	0.91%
2022/08/30	0	0.00	3	16.75	16.70	-3	234	-1.28%
2022/08/01	0	0.00	10	17.40	17.40	-10	225	-4.44%
2022/07/29	0	0.00	0	17.40	17.40	0	228	0.00%
2022/06/22	1	18.15	0	0.00	18.20	1	268	0.37%
2022/06/17	0	0.00	0	18.80	18.65	0	266	0.00%
2022/06/14	0	0.00	0	19.45	18.80	0	264	0.00%
2022/05/20	0	0.00	0	18.85	18.85	0	350	0.00%
2022/05/19	0	0.00	0	18.95	18.85	0	344	0.00%
2022/05/18	1	18.85	0	18.75	19.05	1	339	0.29%
2022/04/28	0	0.00	0	19.35	19.45	0	390	0.00%
2022/04/25	1	19.50	0	0.00	19.50	1	421	0.24%
2022/04/21	1	20.05	0	0.00	19.90	1	429	0.23%
2022/04/19	0	0.00	0	20.00	19.90	0	459	0.00%
2022/04/18	0	0.00	0	20.25	19.75	0	501	0.00%
2022/04/15	0	0.00	0	19.85	19.95	0	518	0.00%
2022/03/21	0	0.00	1	20.10	20.20	-1	720	-0.14%
2022/03/04	1	20.15	0	0.00	20.20	1	679	0.15%
2022/02/25	0	22.30	0	0.00	20.45	0	673	0.00%
2022/01/11	0	0.00	1	22.00	21.15	-1	591	-0.17%
2022/01/07	0	0.00	1	22.60	23.20	-1	550	-0.18%
2022/01/06	0	0.00	3	22.67	22.90	-3	531	-0.56%
2022/01/05	2	23.15	2	23.25	23.35	0	505	0.00%
2022/01/03	0	0.00	4	22.10	22.00	-4	465	-0.86%
2021/12/23	7	22.41	0	0.00	22.60	7	443	1.58%
2021/12/17	0	0.00	4	21.05	21.10	-4	420	-0.95%
2021/12/13	0	0.00	4	21.40	21.50	-4	480	-0.83%
2021/12/09	2	21.55	0	0.00	21.50	2	517	0.39%
2021/11/25	8	21.75	0	0.00	21.80	8	1,275	0.63%
2021/11/12	2	21.05	0	0.00	21.00	2	1,535	0.13%
2021/11/01	1	21.60	0	0.00	21.75	1	1,687	0.06%
2021/10/18	0	0.00	1	20.85	21.10	-1	1,703	-0.06%
2021/10/14	1	19.70	0	0.00	19.70	1	1,683	0.06%
2021/10/01	1	20.75	0	0.00	20.45	1	1,658	0.06%
2021/09/22	0	0.00	8	21.50	21.50	-8	1,627	-0.49%
2021/09/16	12	22.58	0	0.00	22.75	12	1,601	0.75%
2021/09/01	1	25.45	1	26.30	25.95	0	1,137	0.00%
2021/08/31	12	25.81	6	25.53	26.00	6	1,029	0.58%
2021/08/30	0	0.00	22	23.86	25.00	-22	771	-2.85%
2021/08/26	0	0.00	4	22.61	23.00	-4	593	-0.67%
2021/08/11	0	0.00	2	22.93	23.00	-2	370	-0.54%
2021/08/09	0	0.00	5	22.59	22.25	-5	322	-1.55%
2021/07/30	0	0.00	1	21.90	21.60	-1	330	-0.30%
2021/07/15	2	20.50	0	0.00	20.75	2	403	0.50%
2021/07/14	2	20.65	0	0.00	20.50	2	417	0.48%
2021/07/13	3	20.85	0	0.00	20.80	3	429	0.70%
2021/07/06	1	20.85	0	0.00	20.70	1	461	0.22%
2021/05/31	0	0.00	4	19.00	19.05	-4	576	-0.69%
2021/05/17	10	16.95	0	0.00	16.95	10	615	1.62%
2021/05/10	1	20.50	0	0.00	20.55	1	564	0.18%
2021/05/05	3	20.45	0	0.00	20.50	3	563	0.53%
2021/05/04	2	20.45	0	0.00	20.50	2	561	0.36%
2021/04/28	0	0.00	1	22.40	22.35	-1	553	-0.18%
2021/04/27	1	22.30	0	0.00	22.30	1	673	0.15%
2021/04/19	1	22.15	0	0.00	22.15	1	679	0.15%
2021/04/15	2	21.60	0	0.00	21.65	2	761	0.26%
2021/04/14	1	21.40	0	0.00	21.55	1	775	0.13%
2021/04/06	4	21.63	0	0.00	21.65	4	725	0.55%
2021/04/01	3	21.50	0	0.00	21.80	3	728	0.41%
2021/03/29	2	21.40	0	0.00	21.40	2	714	0.28%
2021/03/26	0	0.00	3	21.55	21.55	-3	706	-0.42%
2021/03/25	8	21.81	0	0.00	21.75	8	701	1.14%
2021/03/24	2	22.55	0	0.00	22.55	2	682	0.29%
2021/03/17	0	22.15	0	0.00	21.90	0	652	0.00%
2021/03/16	4	21.78	0	0.00	21.85	4	647	0.62%
2021/03/12	0	23.00	0	0.00	21.75	0	648	0.00%
2021/03/03	3	21.40	4	21.74	21.70	-1	674	-0.15%
2021/02/23	0	0.00	3	22.20	22.15	-3	660	-0.45%
2021/02/05	5	20.57	0	0.00	20.50	5	641	0.78%
2021/02/01	0	0.00	3	20.60	20.75	-3	647	-0.46%
2021/01/27	3	21.40	0	0.00	21.40	3	633	0.47%
2021/01/22	3	21.40	0	0.00	21.15	3	623	0.48%
2021/01/21	1	21.35	0	0.00	21.35	1	614	0.16%
2021/01/20	2	22.55	2	23.35	21.50	0	590	0.00%
2021/01/19	0	0.00	3	22.83	23.00	-3	454	-0.66%
2021/01/08	2	22.45	42	23.06	22.20	-40	374	-10.68%
2021/01/07	30	21.47	0	0.00	21.65	30	290	10.32%
2021/01/04	0	0.00	0	20.55	20.70	0	254	0.00%
2020/12/31	0	0.00	0	20.45	20.55	0	248	0.00%
2020/12/28	0	0.00	0	20.60	20.50	0	238	0.00%
2020/12/25	10	20.30	0	0.00	20.25	10	232	4.30%
2020/12/15	1	20.50	0	0.00	20.40	1	240	0.42%
2020/12/11	0	0.00	0	20.70	20.75	0	240	0.00%
2020/11/24	2	20.70	0	0.00	20.65	2	210	0.95%
2020/11/23	4	20.90	0	0.00	20.85	4	209	1.91%
2020/11/09	0	0.00	1	20.15	20.30	-1	244	-0.41%
2020/10/14	0	0.00	2	20.85	21.00	-2	270	-0.74%
2020/09/24	1	20.80	0	0.00	20.75	1	452	0.22%
2020/09/11	0	0.00	2	21.70	21.80	-2	451	-0.44%
2020/09/03	0	0.00	1	22.20	22.05	-1	461	-0.22%
2020/08/20	2	21.03	0	0.00	20.90	2	468	0.43%
2020/08/19	1	21.95	0	0.00	21.70	1	464	0.22%
2020/08/18	0	0.00	0	22.00	21.80	0	464	0.00%
2020/08/11	0	0.00	6	21.65	21.80	-6	463	-1.30%
2020/07/28	1	20.30	0	0.00	20.05	1	503	0.20%
2020/07/27	1	20.65	2	20.70	20.50	-1	504	-0.20%
2020/07/24	1	20.70	0	0.00	20.75	1	508	0.20%
2020/07/10	3	21.08	0	0.00	21.00	3	545	0.55%
2020/07/08	2	21.80	0	0.00	21.85	2	540	0.37%
2020/07/07	0	0.00	4	23.23	23.30	-4	477	-0.84%
2020/07/06	0	0.00	13	23.08	23.20	-13	412	-3.15%
2020/06/30	0	0.00	5	22.50	22.55	-5	406	-1.23%
2020/06/17	3	22.30	0	0.00	22.40	3	435	0.69%
2020/06/01	2	21.15	0	0.00	21.20	2	511	0.39%
2020/05/25	2	20.70	0	0.00	20.85	2	511	0.39%
2020/05/22	2	20.85	0	0.00	20.70	2	511	0.39%
2020/05/21	2	21.05	0	0.00	20.95	2	509	0.39%
2020/04/23	6	20.95	0	0.00	21.00	6	473	1.27%
2020/04/22	2	20.90	0	0.00	20.85	2	480	0.42%
2020/04/16	1	21.55	0	0.00	21.55	1	464	0.22%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/04/08	0	20.90	0	0.00	20.55	0	446	0.00%
2020/03/23	0	17.95	0	0.00	16.40	0	383	0.00%
2020/03/10	2	22.40	0	0.00	22.65	2	297	0.67%
2020/02/26	2	23.45	0	0.00	23.45	2	280	0.71%
2020/02/14	0	0.00	8	24.30	24.45	-8	254	-3.15%
2020/01/17	1	25.65	0	0.00	25.70	1	213	0.47%
2019/12/18	1	25.95	0	0.00	26.00	1	227	0.44%
2019/11/26	1	25.90	0	0.00	25.90	1	298	0.33%
2019/11/20	0	0.00	2	26.10	26.10	-2	313	-0.64%
2019/11/14	2	26.00	2	25.90	25.95	0	333	0.00%
2019/11/04	2	26.40	2	26.50	26.50	0	383	0.00%
2019/11/01	0	0.00	2	26.45	26.50	-2	386	-0.52%
2019/10/31	0	0.00	2	26.75	26.45	-2	391	-0.51%
2019/10/30	2	26.65	0	0.00	26.55	2	399	0.50%
2019/09/25	0	0.00	0	27.90	27.80	0	676	0.00%
2019/08/20	0	0.00	2	27.55	27.60	-2	711	-0.28%
2019/07/25	0	0.00	1	28.30	27.80	-1	719	-0.14%
2019/07/23	2	30.60	0	0.00	30.65	2	665	0.30%
2019/07/11	1	30.35	1	30.35	30.35	0	853	0.00%
2019/07/09	2	30.50	0	0.00	30.45	2	925	0.22%
2019/06/20	0	0.00	4	30.40	30.30	-4	1,417	-0.28%
2019/06/19	5	30.60	0	0.00	30.55	5	1,417	0.35%
2019/06/18	0	0.00	0	30.00	29.95	0	1,386	0.00%
2019/06/10	1	28.85	1	28.95	28.95	0	1,324	0.00%
2019/05/27	1	28.55	1	28.85	28.85	0	1,359	0.00%
2019/05/13	3	28.70	3	28.95	28.70	0	1,354	0.00%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,340	-0.07%
2019/05/07	1	30.35	0	0.00	30.30	1	1,334	0.07%
2019/04/26	0	0.00	2	31.85	31.75	-2	1,262	-0.16%
2019/04/23	0	0.00	1	31.55	31.20	-1	1,169	-0.09%
2019/04/22	4	32.03	1	32.05	32.00	3	1,149	0.26%
2019/04/18	1	31.20	0	0.00	30.70	1	1,028	0.10%
2019/04/16	1	31.00	2	31.30	31.05	-1	966	-0.10%
2019/04/15	2	30.50	0	0.00	30.85	2	914	0.22%
2019/04/12	1	31.25	1	30.55	30.30	0	886	0.00%
2019/04/08	2	30.35	0	0.00	30.10	2	718	0.28%
2019/04/03	2	30.48	2	30.40	30.55	0	680	0.00%
2019/04/02	2	29.65	0	0.00	29.65	2	574	0.35%
2019/04/01	0	28.55	0	0.00	28.55	0	514	0.00%
2019/03/26	0	28.40	6	28.91	28.40	-6	474	-1.26%
2019/03/25	6	28.40	0	0.00	28.70	6	444	1.35%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/14	0	27.30	0	0.00	27.05	0	422	0.00%
2019/03/07	0	27.30	0	0.00	27.50	0	524	0.00%
2019/02/21	0	27.40	0	0.00	27.50	0	506	0.00%
2019/02/13	0	27.20	0	0.00	27.20	0	504	0.00%
2018/12/26	0	0.00	0	26.10	26.10	0	505	0.00%
2018/12/04	2	28.05	2	27.90	27.90	0	490	0.00%
2018/09/07	0	0.00	2	27.20	26.80	-2	1,314	-0.15%
2018/08/17	2	26.58	0	0.00	26.50	2	1,036	0.19%
2018/08/15	0	0.00	5	25.40	26.20	-5	985	-0.51%
2018/08/14	6	26.32	1	26.20	26.70	5	964	0.52%
2018/08/06	0	0.00	2	25.40	25.75	-2	886	-0.23%
2018/08/03	1	24.50	2	24.55	24.50	-1	852	-0.12%
2018/07/25	0	0.00	4	23.85	23.85	-4	835	-0.48%
2018/07/23	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/07/19	7	24.53	0	0.00	23.30	7	849	0.82%
2018/07/17	0	0.00	1	23.80	24.40	-1	644	-0.16%
2018/07/04	0	0.00	1	22.05	22.00	-1	589	-0.17%
2018/06/29	0	0.00	10	22.85	23.10	-10	585	-1.71%
2018/06/28	2	23.05	0	0.00	23.15	2	582	0.34%
2018/06/26	10	23.65	0	0.00	24.00	10	295	3.38%
2018/06/04	1	22.60	0	0.00	22.50	1	301	0.33%
2018/05/07	0	0.00	1	22.85	23.10	-1	385	-0.26%
2018/05/02	0	0.00	0	23.60	23.40	0	392	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	25.30	0	0.00	25.05	0	526	0.00%
2018/03/19	0	26.20	0	0.00	25.95	0	520	0.00%
2018/03/16	0	26.15	0	0.00	26.05	0	522	0.00%
2018/03/12	0	26.10	0	0.00	25.85	0	546	0.00%
2018/03/06	0	26.15	0	0.00	26.15	0	561	0.00%
2018/03/05	0	25.90	0	0.00	25.90	0	587	0.00%
2018/03/02	0	25.80	0	0.00	26.00	0	602	0.00%
2018/01/31	0	27.00	0	0.00	27.00	0	800	0.00%
2018/01/24	0	0.00	1	27.10	27.25	-1	881	-0.11%
2018/01/08	1	29.20	0	0.00	28.50	1	989	0.10%
2018/01/05	3	29.15	3	29.45	29.05	0	1,020	0.00%
2018/01/03	0	0.00	1	28.25	28.25	-1	1,023	-0.10%