擎邦 (6122)-大昌-桃園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	60.20	0	0.00	60.70	4	2,775	0.14%
2024/04/26	0	0.00	3	58.60	58.60	-3	2,778	-0.11%
2024/04/24	0	0.00	0	60.00	59.70	0	2,817	0.00%
2024/04/23	5	59.20	0	0.00	59.20	5	2,825	0.18%
2024/04/22	6	60.23	6	59.83	59.30	0	2,839	0.00%
2024/04/19	1	62.20	0	0.00	62.30	1	2,881	0.03%
2024/04/18	5	63.90	0	0.00	63.60	5	2,877	0.17%
2024/04/17	0	0.00	8	64.20	64.00	-8	2,889	-0.28%
2024/04/16	0	0.00	1	63.50	63.10	-1	2,914	-0.03%
2024/04/11	19	63.00	0	0.00	63.30	19	3,074	0.62%
2024/04/09	1	67.10	0	0.00	66.50	1	3,117	0.03%
2024/04/08	4	67.70	1	67.70	67.40	3	3,189	0.09%
2024/04/03	2	69.65	1	69.50	69.50	1	3,133	0.03%
2024/04/02	1	71.70	32	71.48	70.60	-31	3,102	-1.00%
2024/04/01	0	0.00	3	70.57	69.60	-3	3,036	-0.10%
2024/03/29	15	69.25	0	0.00	69.00	15	3,014	0.50%
2024/03/28	0	0.00	3	70.87	69.90	-3	3,018	-0.10%
2024/03/27	1	71.40	3	71.23	70.80	-2	3,031	-0.07%
2024/03/26	16	70.15	0	0.00	67.90	16	3,000	0.53%
2024/03/25	2	70.40	0	0.00	70.60	2	2,977	0.07%
2024/03/22	4	69.63	10	70.28	70.10	-6	2,987	-0.20%
2024/03/21	1	69.60	0	0.00	69.30	1	2,979	0.03%
2024/03/20	1	69.00	0	0.00	69.00	1	3,019	0.03%
2024/03/18	9	68.11	0	0.00	68.20	9	3,139	0.29%
2024/03/15	0	0.00	3	70.10	67.20	-3	3,301	-0.09%
2024/03/14	0	0.00	1	71.90	70.60	-1	3,301	-0.03%
2024/03/13	1	70.70	0	0.00	71.00	1	3,269	0.03%
2024/03/12	2	64.00	0	0.00	68.50	2	3,290	0.06%
2024/03/08	1	67.20	0	0.00	64.80	1	3,502	0.03%
2024/03/07	3	68.70	2	67.90	68.60	1	3,595	0.03%
2024/03/05	3	69.20	3	69.90	70.50	0	3,547	0.00%
2024/03/04	3	72.00	2	71.00	70.90	1	3,518	0.03%
2024/03/01	2	70.00	0	0.00	69.00	2	3,449	0.06%
2024/02/29	0	0.00	0.3	67.80	67.20	-0.3	3,359	-0.01%
2024/02/27	9	67.88	9	68.02	67.80	0	3,360	0.00%
2024/02/26	3	67.50	40.2	66.69	67.70	-37.2	3,298	-1.13%
2024/02/23	31	61.81	0	0.00	62.50	31	3,204	0.97%
2024/02/21	0	0.00	2	62.80	62.30	-2	3,204	-0.06%
2024/02/16	0	0.00	3	58.27	58.80	-3	3,709	-0.08%
2024/02/15	6.1	56.79	0	0.00	57.60	6.1	4,689	0.13%
2024/02/01	5	60.70	0	0.00	60.50	5	5,613	0.09%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/25	2	61.00	0	0.00	60.90	2	5,942	0.03%
2024/01/23	0	0.00	1	61.70	61.60	-1	5,972	-0.02%
2024/01/18	2	57.85	4	58.55	58.80	-2	6,079	-0.03%
2024/01/16	1	61.70	0	0.00	61.60	1	6,081	0.02%
2024/01/15	0	0.00	1	63.10	62.80	-1	6,099	-0.02%
2024/01/11	3	60.50	0	0.00	60.80	3	6,081	0.05%
2024/01/10	3	60.57	0	0.00	59.60	3	6,100	0.05%
2024/01/09	13	62.52	1	61.90	60.80	12	6,093	0.20%
2024/01/08	11	63.90	1	66.00	63.80	10	6,046	0.17%
2024/01/04	4	62.95	0	0.00	62.50	4	5,987	0.07%
2024/01/03	7	64.20	1	63.50	64.00	6	6,093	0.10%
2024/01/02	0	0.00	19.1	63.81	64.00	-19.1	6,318	-0.30%
2023/12/19	2	59.05	0	0.00	60.60	2	6,718	0.03%
2023/12/18	1	61.10	1	61.10	60.10	0	6,700	0.00%
2023/12/15	0	0.00	1	60.40	60.10	-1	6,681	-0.01%
2023/12/14	1	60.00	0	0.00	59.00	1	6,624	0.02%
2023/12/13	9	59.40	0	0.00	59.20	9	6,541	0.14%
2023/12/12	2.1	59.05	1	59.00	58.20	1.1	6,458	0.02%
2023/12/11	0.2	60.90	0	0.00	60.90	0.2	6,285	0.00%
2023/12/08	0.1	66.90	0	0.00	67.60	0.1	6,243	0.00%
2023/12/07	0	0.00	1	69.00	66.00	-1	6,206	-0.02%
2023/12/05	4	62.03	4	63.03	63.30	0	5,970	0.00%
2023/12/04	12	66.88	0	0.00	65.60	12	5,872	0.20%
2023/11/30	0.1	72.00	0	0.00	72.50	0.1	6,434	0.00%
2023/11/28	0	0.00	5	72.50	73.50	-5	7,213	-0.07%
2023/11/27	5	68.50	1	69.40	69.20	4	7,388	0.05%
2023/11/15	6	68.65	5	68.40	68.10	1	7,320	0.01%
2023/11/14	21.5	65.08	23	65.40	67.40	-1.5	6,903	-0.02%
2023/11/13	3	63.67	2	64.00	64.20	1	5,969	0.02%
2023/11/10	7	54.53	23	57.55	58.40	-16	5,622	-0.28%
2023/11/09	0	0.00	4	53.03	53.10	-4	5,296	-0.08%
2023/11/07	5	49.25	5	48.60	48.35	0	5,023	0.00%
2023/11/02	9	47.50	2	47.50	47.65	7	5,100	0.14%
2023/10/30	0	0.00	0	46.75	46.70	0	5,097	0.00%
2023/10/27	0	0.00	1	46.25	46.15	-1	5,093	-0.02%
2023/10/26	8	47.00	0	0.00	45.40	8	5,090	0.16%
2023/10/19	1	44.20	0	0.00	44.50	1	5,005	0.02%
2023/10/18	0	0.00	1	44.70	44.25	-1	5,033	-0.02%
2023/10/17	0	0.00	1	45.70	45.40	-1	5,040	-0.02%
2023/10/13	2	46.55	2	46.80	46.40	0	5,225	0.00%
2023/10/12	0	0.00	1	46.70	46.75	-1	5,276	-0.02%
2023/10/11	4	49.31	1	46.10	46.10	3	5,308	0.06%
2023/10/06	9	51.09	3	50.73	50.80	6	5,217	0.12%
2023/10/05	0	0.00	1	48.45	49.75	-1	4,972	-0.02%
2023/10/04	1	45.15	1	45.15	45.25	0	4,907	0.00%
2023/10/03	1	46.10	1.2	45.86	45.70	-0.2	4,983	0.00%
2023/10/02	1	47.05	2	46.62	46.25	-1	5,035	-0.02%
2023/09/28	4	47.36	3.2	47.49	46.60	0.9	5,061	0.02%
2023/09/27	1	44.65	3	46.25	46.60	-2	5,068	-0.04%
2023/09/26	4	47.01	1	46.70	44.50	3	5,196	0.06%
2023/09/25	2	48.55	3	50.17	48.90	-1	5,222	-0.02%
2023/09/22	1	48.10	0	0.00	48.50	1	5,272	0.02%
2023/09/19	0	0.00	1	52.60	52.70	-1	5,386	-0.02%
2023/09/18	0	0.00	1	52.50	52.40	-1	5,433	-0.02%
2023/09/15	2	54.00	1	52.60	52.50	1	5,496	0.02%
2023/09/13	0	0.00	1	55.20	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	3	55.30	55.10	-3	5,709	-0.05%
2023/09/11	0	0.00	1	58.00	56.70	-1	5,860	-0.02%
2023/09/08	5	56.94	0	0.00	56.70	5	6,448	0.08%
2023/09/07	2	55.50	3	56.67	57.00	-1	6,681	-0.01%
2023/09/06	2	56.25	2	56.20	56.20	0	7,022	0.00%
2023/09/05	30	56.83	30.1	57.18	56.00	-0.1	7,364	0.00%
2023/09/04	2	54.50	3	53.67	56.10	-1	6,825	-0.01%
2023/09/01	8	49.78	10	49.64	51.00	-2	6,428	-0.03%
2023/08/31	7	46.16	14	46.29	46.90	-7	6,075	-0.12%
2023/08/30	0	0.00	4	42.50	42.70	-4	5,922	-0.07%
2023/08/29	0	0.00	2	40.85	40.85	-2	5,952	-0.03%
2023/08/24	0	0.00	8	41.43	40.85	-8	6,225	-0.13%
2023/08/23	1	41.60	0	0.00	41.40	1	6,262	0.02%
2023/08/22	24	42.84	5	42.46	42.10	19	6,326	0.30%
2023/08/18	1	46.00	2	45.80	45.35	-1	6,520	-0.02%
2023/08/17	1	46.35	0	0.00	46.05	1	6,705	0.01%
2023/08/16	4	45.08	4	45.79	46.25	0	6,731	0.00%
2023/08/15	1	45.25	3	46.08	45.35	-2	6,844	-0.03%
2023/08/14	3	44.37	3	44.32	44.30	0	7,012	0.00%
2023/08/11	9	45.10	9	46.06	46.20	0	7,226	0.00%
2023/08/10	4	44.94	14	45.36	45.10	-10	7,427	-0.13%
2023/08/09	1	45.80	3	45.38	44.85	-2	7,923	-0.03%
2023/08/08	0	0.00	4	43.78	44.10	-4	8,178	-0.05%
2023/08/07	0	0.00	1	42.80	42.95	-1	9,009	-0.01%
2023/07/28	0	0.00	1	41.55	41.85	-1	9,169	-0.01%
2023/07/27	4	40.85	0	0.00	41.00	4	9,162	0.04%
2023/07/25	0	0.00	1	41.00	40.85	-1	9,194	-0.01%
2023/07/21	3	40.18	2	40.23	40.20	1	9,159	0.01%
2023/07/20	2	41.45	2	40.80	40.80	0	9,170	0.00%
2023/07/19	8	43.00	0	0.00	41.05	8	9,199	0.09%
2023/07/18	2	44.23	0	0.00	43.15	2	9,209	0.02%
2023/07/17	0	0.00	3	47.10	46.50	-3	9,207	-0.03%
2023/07/14	4	46.70	4	46.36	46.10	0	9,220	0.00%
2023/07/13	0	0.00	0	45.50	45.25	0	9,269	0.00%
2023/07/12	1	46.35	0	0.00	45.40	1	9,348	0.01%
2023/07/11	1	46.45	0	0.00	46.45	1	9,466	0.01%
2023/07/10	6	47.46	0	48.10	46.00	6	9,784	0.06%
2023/07/07	1	46.15	2	47.48	48.35	-1	9,891	-0.01%
2023/07/06	3	46.73	3	47.35	47.35	0	9,914	0.00%
2023/07/05	0	0.00	3	47.53	48.00	-3	9,875	-0.03%
2023/07/04	7	47.21	5	46.92	46.55	2	9,868	0.02%
2023/07/03	13.1	46.49	13	46.42	46.85	0.1	9,775	0.00%
2023/06/30	2	44.80	1	44.55	44.55	1	9,799	0.01%
2023/06/28	6	43.80	2	43.25	43.05	4	10,025	0.04%
2023/06/27	2	45.40	3	45.45	43.00	-1	10,107	-0.01%
2023/06/21	0	0.00	1	44.50	44.65	-1	10,567	-0.01%
2023/06/20	0	0.00	1	44.30	43.50	-1	10,712	-0.01%
2023/06/16	0	0.00	2	45.30	43.85	-2	10,948	-0.02%
2023/06/15	7	44.51	4	45.23	44.50	3	10,881	0.03%
2023/06/14	9	45.57	9	44.76	44.75	0	10,769	0.00%
2023/06/13	8	42.43	23	41.59	44.60	-15	10,255	-0.15%
2023/06/12	15	40.55	0	0.00	40.55	15	10,245	0.15%
2023/06/09	32	42.64	27	43.53	44.45	5	10,357	0.05%
2023/06/08	0	0.00	5	40.10	40.45	-5	10,144	-0.05%
2023/06/02	1	36.95	2	36.90	36.70	-1	9,948	-0.01%
2023/06/01	5	38.50	7	38.60	36.45	-2	9,886	-0.02%
2023/05/31	0	0.00	1	37.95	38.00	-1	9,677	-0.01%
2023/05/26	2	35.60	3	36.03	36.00	-1	9,478	-0.01%
2023/05/25	5	37.20	10	37.35	36.45	-5	9,380	-0.05%
2023/05/24	27	37.74	21	37.39	37.10	6	9,206	0.07%
2023/05/23	4	37.35	9	37.53	37.35	-5	9,039	-0.06%
2023/05/22	0	0.00	2	36.13	36.35	-2	8,796	-0.02%
2023/05/19	7	35.55	7	35.44	35.35	0	8,715	0.00%
2023/05/18	2	36.33	4	36.89	37.10	-2	8,538	-0.02%
2023/05/17	3	36.08	1	36.75	35.75	2	8,287	0.02%
2023/05/16	10	35.00	10	34.30	34.20	0	8,031	0.00%
2023/05/15	30	36.04	17	33.96	33.70	13	7,763	0.17%
2023/05/12	2	33.55	8	34.64	36.30	-6	7,220	-0.08%
2023/05/11	7.1	34.54	3	34.57	33.00	4.1	6,824	0.06%
2023/05/08	0	0.00	2	32.20	31.85	-2	5,781	-0.03%
2023/05/04	0	0.00	3	31.42	31.85	-3	5,732	-0.05%
2023/05/03	0	0.00	1	30.65	30.60	-1	5,692	-0.02%
2023/05/02	0	0.00	1	30.40	30.60	-1	5,683	-0.02%
2023/04/27	2	29.55	0	0.00	29.10	2	5,620	0.04%
2023/04/26	0	0.00	2	28.95	29.10	-2	5,613	-0.04%
2023/04/25	3	28.98	0	0.00	28.50	3	5,596	0.05%
2023/04/24	2	29.48	0	0.00	29.20	2	5,657	0.04%
2023/04/21	1	32.75	3	30.72	29.95	-2	5,593	-0.04%
2023/04/20	18	34.15	17	33.33	32.60	1	5,519	0.02%
2023/04/19	1	34.40	0	0.00	34.60	1	5,380	0.02%
2023/04/18	2	34.43	1	34.15	33.60	1	5,283	0.02%
2023/04/17	6	34.02	0	0.00	34.00	6	5,163	0.12%
2023/04/14	1	33.80	6	34.38	33.00	-5	5,026	-0.10%
2023/04/13	5	33.48	4	33.28	33.45	1	4,864	0.02%
2023/04/12	4	32.25	4	32.61	33.10	0	4,445	0.00%
2023/04/11	1	29.55	0	0.00	30.10	1	4,244	0.02%
2023/04/10	1	29.15	2	29.10	29.15	-1	4,149	-0.02%
2023/04/07	2	28.80	0	0.00	28.15	2	4,089	0.05%
2023/04/06	2	28.60	2	28.90	29.15	0	4,067	0.00%
2023/03/31	0	0.00	7	30.66	29.85	-7	4,007	-0.17%
2023/03/30	0	0.00	2	29.90	30.00	-2	3,844	-0.05%
2023/03/29	6	30.03	0	0.00	30.20	6	3,698	0.16%
2023/03/28	1	28.20	0	0.00	28.80	1	3,448	0.03%
2023/03/27	5	28.53	7	29.44	28.55	-2	3,324	-0.06%
2023/03/24	13	29.43	8	29.94	28.10	5	3,127	0.16%
2023/03/23	3	27.83	2	27.65	29.30	1	2,709	0.04%
2023/03/22	34	26.89	35	27.06	26.65	-1	2,511	-0.04%
2023/03/21	13	24.55	26	25.19	26.00	-13	2,256	-0.58%
2023/03/17	2	23.10	2	23.50	23.00	0	2,110	0.00%
2023/03/16	6	23.63	5	23.95	22.85	1	2,039	0.05%
2023/03/15	16	24.63	3	24.47	24.40	13	1,928	0.67%
2023/03/14	17	24.05	18	24.12	24.25	-1	1,681	-0.06%
2023/03/13	7	23.32	6	23.95	23.95	1	1,198	0.08%
2023/03/09	0	19.80	0	0.00	19.85	0	898	0.00%
2023/03/07	0	0.00	1	19.75	19.75	-1	888	-0.11%
2023/02/17	1	19.05	0	0.00	19.10	1	833	0.12%
2023/01/03	0	0.00	2	16.98	17.85	-2	543	-0.37%
2022/12/27	0	0.00	4	17.90	17.70	-4	528	-0.76%
2022/12/26	6	18.24	0	0.00	17.55	6	528	1.13%
2022/12/22	0	0.00	1	17.50	17.30	-1	420	-0.24%
2022/12/16	0	0.00	1	16.80	16.80	-1	419	-0.24%
2022/12/15	0	0.00	1	17.10	17.10	-1	412	-0.24%
2022/12/14	2	17.00	0	0.00	17.50	2	398	0.50%
2022/12/13	1	17.15	1	17.35	16.90	0	376	0.00%
2022/11/11	1	16.30	0	0.00	16.15	1	385	0.26%
2022/10/21	1	13.75	1	13.75	13.55	0	558	0.00%
2022/10/04	0	0.00	1	15.30	15.15	-1	607	-0.16%
2022/09/13	0	0.00	0	17.45	17.05	0	643	0.00%
2022/09/08	0	0.00	0	18.20	18.10	0	660	0.00%
2022/08/04	1	19.45	0	0.00	19.60	1	1,870	0.05%
2022/07/26	0	0.00	1	18.85	18.65	-1	1,879	-0.05%
2022/07/18	1	18.00	0	0.00	17.95	1	2,044	0.05%
2022/07/08	0	0.00	1	17.65	17.50	-1	2,433	-0.04%
2022/06/29	0	0.00	7	17.04	17.00	-7	4,391	-0.16%
2022/06/24	1	16.90	1	17.10	16.95	0	4,470	0.00%
2022/06/23	1	16.85	2	16.70	16.90	-1	4,525	-0.02%
2022/06/22	3	16.48	2	17.15	16.45	1	4,577	0.02%
2022/06/20	2	16.40	2	16.55	16.40	0	4,717	0.00%
2022/06/17	2	17.05	2	16.90	16.90	0	4,759	0.00%
2022/06/16	0	0.00	1	17.00	17.00	-1	4,884	-0.02%
2022/06/14	7	18.26	1	18.35	18.15	6	5,100	0.12%
2022/06/13	22	19.99	22	20.20	19.00	0	5,341	0.00%
2022/06/10	0	0.00	9	19.11	19.10	-9	5,184	-0.17%
2022/06/09	8	18.56	1	19.25	18.70	7	5,133	0.14%
2022/06/07	0	0.00	5	18.55	18.60	-5	5,082	-0.10%
2022/06/02	1	18.55	0	0.00	18.50	1	5,050	0.02%
2022/05/31	1	19.00	1	19.10	18.90	0	4,995	0.00%
2022/05/30	2	18.63	8	19.05	18.60	-6	4,959	-0.12%
2022/05/27	0	0.00	3	18.88	18.75	-3	4,907	-0.06%
2022/05/26	8	18.38	0	0.00	18.15	8	4,839	0.17%
2022/05/24	1	18.40	0	0.00	18.00	1	4,798	0.02%
2022/05/23	10	18.38	12	18.33	18.25	-2	4,727	-0.04%
2022/05/20	10	18.24	1	18.45	18.15	9	4,654	0.19%
2022/05/19	6	17.88	6	18.35	18.90	0	4,548	0.00%
2022/05/17	0	0.00	1	16.75	16.80	-1	4,244	-0.02%
2022/05/09	1	16.30	0	0.00	16.25	1	4,144	0.02%
2022/04/28	0	0.00	0	16.25	16.35	0	4,049	0.00%
2022/04/26	6	17.07	6	17.00	16.75	0	4,006	0.00%
2022/04/22	0	0.00	2	16.85	16.85	-2	3,896	-0.05%
2022/04/21	2	17.73	2	17.48	17.25	0	3,847	0.00%
2022/04/19	0	0.00	0	18.80	18.20	0	3,762	0.00%
2022/04/18	0	0.00	0	18.88	18.45	0	3,729	0.00%
2022/04/15	0	0.00	0	18.70	19.00	0	3,662	0.00%
2022/04/14	0	18.10	0	0.00	18.25	0	3,482	0.00%
2022/04/12	5	19.29	3	19.20	18.90	2	3,291	0.06%
2022/04/11	2	20.25	0	0.00	20.05	2	3,154	0.06%
2022/04/08	0	0.00	2	18.38	19.60	-2	2,748	-0.07%
2022/04/07	13	18.91	9	18.54	17.85	4	2,524	0.16%
2022/04/01	0	0.00	8	17.20	17.30	-8	1,589	-0.50%
2022/03/31	8	16.05	0	0.00	15.75	8	1,414	0.57%
2022/03/24	1	16.35	1	16.40	16.60	0	1,201	0.00%
2022/03/23	2	16.28	2	16.30	16.25	0	1,154	0.00%
2022/03/22	1	15.25	2	15.43	15.90	-1	1,042	-0.10%
2022/03/21	1	15.60	0	0.00	15.20	1	988	0.10%
2022/03/18	2	14.73	2	14.90	14.95	0	861	0.00%
2022/03/17	2	14.58	2	14.30	14.75	0	772	0.00%
2022/03/16	1	15.05	5	15.20	14.95	-4	600	-0.67%
2022/03/15	4	13.59	0	0.00	14.05	4	289	1.38%
2021/11/22	0	0.00	4	12.10	12.15	-4	129	-3.09%
2021/11/19	0	0.00	16	11.94	11.90	-16	122	-13.06%
2021/11/12	0	0.00	1	11.30	11.30	-1	99	-1.00%
2021/11/10	1	11.50	0	0.00	11.30	1	95	1.04%
2021/06/15	6	10.45	0	0.00	10.55	6	221	2.71%
2021/06/02	5	10.65	0	0.00	10.65	5	229	2.18%
2021/05/18	0	0.00	1	10.20	10.30	-1	251	-0.40%
2021/05/17	1	9.90	0	0.00	9.92	1	251	0.40%
2021/04/27	6	12.03	0	0.00	12.05	6	225	2.66%
2021/04/19	3	12.30	0	0.00	12.35	3	223	1.34%
2021/04/07	0	0.00	3	12.30	12.35	-3	194	-1.54%
2021/03/31	0	0.00	12	11.76	11.80	-12	184	-6.50%
2021/02/25	15	11.00	0	0.00	11.00	15	167	8.94%
2021/01/13	0	0.00	7	11.90	11.95	-7	143	-4.86%
2021/01/08	7	12.05	0	0.00	12.25	7	132	5.27%
2021/01/06	4	11.90	4	11.95	12.20	0	122	0.00%
2020/08/18	0	0.00	0	13.50	13.50	0	263	0.00%
2020/06/02	0	0.00	3	14.00	14.00	-3	1,063	-0.28%
2020/05/21	0	0.00	1	14.25	14.20	-1	1,257	-0.08%
2020/05/12	1	14.10	1	13.95	14.00	0	1,534	0.00%
2020/05/11	1	14.10	0	0.00	14.10	1	1,525	0.07%
2020/05/06	0	0.00	5	15.22	14.90	-5	1,459	-0.34%
2020/05/05	5	15.97	4	16.24	15.55	1	1,426	0.07%
2020/05/04	2	16.85	18	17.30	17.25	-16	1,345	-1.19%
2020/04/28	3	15.52	3	15.35	15.65	0	1,282	0.00%
2020/04/15	0	14.35	1	14.25	14.35	-1	1,167	-0.09%
2020/04/10	3	13.97	2	14.30	14.00	1	1,129	0.09%
2020/04/07	0	13.10	0	0.00	13.15	0	1,076	0.00%
2020/03/25	0	0.00	1	12.55	12.55	-1	1,105	-0.09%
2020/03/03	3	13.60	0	0.00	13.50	3	749	0.40%
2020/02/21	15	14.42	0	0.00	14.05	15	557	2.69%
2020/02/20	11	15.50	5	14.91	14.65	6	516	1.16%
2020/02/07	0	11.60	0	0.00	11.60	0	250	0.00%
2020/01/07	0	0.00	1	12.45	12.50	-1	287	-0.35%
2019/12/23	0	0.00	1	13.30	13.15	-1	549	-0.18%
2019/12/20	1	13.00	0	0.00	13.05	1	661	0.15%
2019/12/17	1	12.35	0	0.00	12.40	1	692	0.14%
2019/10/23	0	0.00	2	12.80	12.85	-2	746	-0.27%
2019/10/22	0	0.00	2	12.80	12.90	-2	741	-0.27%
2019/10/17	4	12.65	0	0.00	12.65	4	728	0.55%
2019/10/07	7	12.85	7	12.80	12.75	0	688	0.00%
2019/10/04	1	13.40	1	13.05	12.80	0	681	0.00%
2019/09/25	100	12.82	100	12.75	13.75	0	413	0.00%
2019/08/07	2	11.35	2	11.18	11.45	0	158	0.00%
2019/06/18	0	0.00	0	10.50	10.50	0	212	0.00%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.01%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2019/04/02	0	0.00	0	10.05	10.05	0	73	0.00%
2019/03/12	0	9.44	0	0.00	9.35	0	43	0.00%
2019/03/07	0	9.40	0	0.00	9.31	0	41	0.00%
2019/02/21	0	8.98	0	0.00	8.98	0	40	0.00%
2018/12/26	0	0.00	0	7.80	7.89	0	43	0.00%
2018/09/07	0	9.03	0	0.00	8.95	0	52	0.00%
2018/06/28	0	0.00	0	9.40	9.41	0	135	-0.01%
2018/05/02	0	0.00	0	10.20	10.25	0	159	0.00%
2018/04/27	0	0.00	1	10.20	10.15	-1	164	-0.61%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/13	1	10.45	0	0.00	10.40	1	213	0.47%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/03/31	0	10.50	0	0.00	10.40	0	265	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/21	0	10.90	0	0.00	11.00	0	376	0.00%
2018/03/20	0	11.00	0	0.00	11.00	0	373	0.00%
2018/03/05	0	10.90	0	0.00	11.00	0	373	0.00%
2018/03/02	0	11.05	0	0.00	10.95	0	372	0.00%
2018/01/31	0	11.10	0	0.00	11.20	0	432	0.00%