帆宣 (6196)-大昌-桃園券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	159.00	158.50	-1	1,860	-0.05%
2024/05/24	3	158.33	1	157.50	156.50	2	1,944	0.10%
2024/05/22	3	155.33	0	0.00	156.00	3	2,036	0.15%
2024/05/09	0	0.00	10	155.00	155.00	-10	2,479	-0.40%
2024/05/08	0	0.00	10	155.50	157.00	-10	2,485	-0.40%
2024/05/06	5	159.50	0	0.00	159.50	5	2,532	0.20%
2024/04/24	10	157.00	0	0.00	158.50	10	2,701	0.37%
2024/04/19	1	154.00	5	158.50	154.50	-4	2,730	-0.15%
2024/04/17	10	167.50	0	0.00	167.00	10	2,672	0.37%
2024/04/15	16	170.94	15	169.00	171.00	1	2,711	0.04%
2024/04/12	0	0.00	1	175.50	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	15	172.17	172.00	-15	2,648	-0.57%
2024/04/10	16	178.06	8.1	173.79	174.50	7.9	2,632	0.30%
2024/04/09	0	0.00	0.2	173.50	174.00	-0.2	2,514	-0.01%
2024/04/03	1	171.50	2.2	171.00	169.00	-1.2	2,458	-0.05%
2024/04/02	0	0.00	22.2	175.39	176.50	-22.2	2,409	-0.92%
2024/04/01	5	163.00	0	0.00	162.50	5	2,251	0.22%
2024/03/29	15	165.07	3	163.00	163.50	12	2,236	0.54%
2024/03/28	5	163.00	0	0.00	163.00	5	2,190	0.23%
2024/03/27	3	162.00	0	0.00	164.00	3	2,172	0.14%
2024/03/26	0	0.00	1	158.50	160.00	-1	2,139	-0.05%
2024/03/22	5	160.00	3	160.50	161.00	2	2,091	0.10%
2024/03/15	2	155.00	0	0.00	154.50	2	2,037	0.10%
2024/03/11	1	156.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	0	0.00	1	157.00	156.00	-1	1,980	-0.05%
2024/03/06	0	0.00	2	163.00	163.50	-2	1,904	-0.11%
2024/03/05	1	161.50	4	160.13	161.00	-3	1,870	-0.16%
2024/02/29	0	0.00	0.4	160.00	159.00	-0.4	1,803	-0.02%
2024/02/27	6	164.92	0	0.00	160.00	6	1,782	0.34%
2024/02/23	9	162.56	11	161.14	159.50	-2	1,657	-0.12%
2024/02/22	9.4	156.92	0	0.00	159.50	9.4	1,570	0.60%
2024/02/20	3	153.83	0.5	154.50	154.00	2.5	1,500	0.17%
2024/02/19	2.5	159.60	0	0.00	159.00	2.5	1,435	0.17%
2024/02/16	2	163.00	2.1	161.76	162.50	-0.1	1,398	-0.01%
2024/02/15	2	149.00	1	153.00	158.00	1	1,259	0.08%
2024/02/02	2	145.50	0	0.00	144.50	2	1,126	0.18%
2024/02/01	2	144.50	0	0.00	145.00	2	1,115	0.18%
2024/01/31	0	0.00	4.2	146.50	146.50	-4.2	1,099	-0.38%
2024/01/29	0	0.00	1	148.00	145.00	-1	1,072	-0.09%
2024/01/26	0.2	147.00	0	0.00	146.50	0.2	1,027	0.01%
2024/01/25	2.3	148.17	1	146.50	146.00	1.3	1,018	0.13%
2024/01/24	8	146.19	0	0.00	145.00	8	990	0.81%
2024/01/19	1	144.50	0	0.00	145.00	1	913	0.11%
2024/01/18	5	143.00	0	0.00	144.50	5	877	0.57%
2024/01/17	0	0.00	4	146.00	147.00	-4	832	-0.48%
2024/01/15	4	144.00	0	0.00	143.50	4	763	0.52%
2024/01/11	0	0.00	4	142.00	141.50	-4	748	-0.53%
2024/01/09	2	145.25	6	144.17	142.00	-4	713	-0.56%
2024/01/04	2	137.00	0	0.00	137.00	2	596	0.34%
2024/01/02	2	138.00	0	0.00	140.50	2	591	0.34%
2023/12/28	1	137.50	1	139.00	139.50	0	531	0.00%
2023/12/27	1	135.00	0	0.00	134.50	1	493	0.20%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/11	0	0.00	1	132.00	132.00	-1	493	-0.20%
2023/12/05	0.1	131.00	0	0.00	131.50	0.1	486	0.02%
2023/11/24	1	135.50	0	0.00	135.00	1	480	0.21%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/09	0	0.00	0	133.50	133.00	0	473	-0.01%
2023/11/06	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/11/01	0.1	131.00	0	0.00	130.50	0.1	571	0.02%
2023/09/25	1	137.00	1	136.00	136.00	0	1,202	0.00%
2023/09/14	0	0.00	3	142.00	141.00	-3	1,259	-0.24%
2023/09/06	0	0.00	2	138.00	139.50	-2	1,668	-0.12%
2023/08/30	1	137.50	0	0.00	137.00	1	1,698	0.06%
2023/08/22	1	134.50	1	135.50	134.00	0	1,721	0.00%
2023/08/14	0	0.00	1	135.50	135.00	-1	1,686	-0.06%
2023/08/08	3	145.33	0	0.00	143.50	3	1,639	0.18%
2023/08/07	0	0.00	1	149.00	150.00	-1	1,613	-0.06%
2023/08/04	3	145.53	6	148.50	149.00	-3	1,571	-0.19%
2023/07/31	1	147.00	1	143.00	142.50	0	1,470	0.00%
2023/07/28	2	144.50	1	144.50	150.50	1	1,418	0.07%
2023/07/27	7	148.14	2.1	147.56	148.00	4.9	1,334	0.37%
2023/07/26	1	141.50	1	142.00	141.50	0	1,209	0.00%
2023/07/25	8	142.94	7	140.21	139.00	1	1,179	0.08%
2023/07/24	1	130.50	1	133.50	137.50	0	1,103	0.00%
2023/07/21	2	130.75	2	132.00	132.00	0	1,084	0.00%
2023/07/20	4	138.50	7	135.43	134.50	-3	1,084	-0.28%
2023/07/19	1	132.50	0	0.00	131.00	1	1,029	0.10%
2023/07/18	1	134.00	0	0.00	134.00	1	1,037	0.10%
2023/07/13	0	0.00	4	137.25	135.50	-4	1,028	-0.39%
2023/07/11	1	133.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	3	134.83	0	0.00	134.00	3	1,029	0.29%
2023/07/06	1	142.00	1	143.00	143.00	0	1,037	0.00%
2023/07/05	8	144.00	9	142.56	142.00	-1	1,025	-0.10%
2023/06/30	0	0.00	1	141.50	141.50	-1	1,013	-0.10%
2023/06/27	2	140.50	0	0.00	138.50	2	1,006	0.20%
2023/06/21	2	144.50	2	145.50	146.50	0	1,015	0.00%
2023/06/20	0	0.00	1	143.50	143.50	-1	1,049	-0.10%
2023/06/19	1	147.00	0	0.00	144.00	1	1,045	0.10%
2023/06/14	1	146.00	0	0.00	145.50	1	955	0.10%
2023/06/13	7	150.00	6	148.50	148.50	1	920	0.11%
2023/06/12	0	0.00	5	148.60	151.00	-5	706	-0.71%
2023/06/07	1	134.50	1	134.50	135.00	0	605	0.00%
2023/06/02	0	0.00	1	132.00	131.50	-1	638	-0.16%
2023/05/29	0	0.00	1	131.50	131.50	-1	722	-0.14%
2023/05/05	1	130.00	0	0.00	130.50	1	820	0.12%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/13	0	0.00	1	134.00	134.00	-1	964	-0.10%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/03/28	1	132.50	1	133.00	131.50	0	887	0.00%
2023/03/27	1	135.00	1	134.00	134.00	0	882	0.00%
2023/03/23	1	135.00	2	134.00	134.00	-1	863	-0.12%
2023/03/22	0.1	131.00	0	0.00	130.50	0.1	828	0.01%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/16	1	126.00	0	0.00	124.50	1	880	0.11%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/08	1	133.00	2	135.75	132.00	-1	1,049	-0.10%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	2	130.25	0	0.00	131.50	2	1,015	0.20%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/02	1	130.00	5	130.00	130.00	-4	1,090	-0.37%
2023/03/01	1	129.00	2	129.50	128.00	-1	1,085	-0.09%
2023/02/24	0	0.00	1	126.00	126.50	-1	1,074	-0.09%
2023/02/21	2	128.25	1	127.00	127.00	1	1,171	0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/01/11	0.1	121.50	0	0.00	120.50	0.1	1,137	0.01%
2022/12/13	0	0.00	2	124.25	121.50	-2	1,135	-0.18%
2022/12/12	1	123.50	1	123.50	123.50	0	1,131	0.00%
2022/12/08	0	0.00	2	121.50	123.50	-2	1,147	-0.17%
2022/12/07	13	127.27	4	126.00	124.00	9	1,139	0.79%
2022/12/06	0	0.00	1	124.50	122.50	-1	1,065	-0.09%
2022/12/05	1	125.50	0	0.00	125.00	1	1,058	0.09%
2022/11/28	1	118.50	0	0.00	119.00	1	984	0.10%
2022/11/18	0.1	119.50	0	0.00	114.50	0.1	857	0.01%
2022/11/17	4	117.25	4	118.75	117.50	0	811	0.00%
2022/11/15	1	115.50	1	118.00	117.00	0	687	0.00%
2022/11/14	2	112.00	4	109.38	109.00	-2	642	-0.31%
2022/11/11	2	108.00	0	0.00	109.00	2	631	0.32%
2022/10/21	1	99.80	0	0.00	98.50	1	667	0.15%
2022/10/17	1	97.80	1	99.00	100.50	0	672	0.00%
2022/10/14	1	99.60	1	102.00	100.50	0	694	0.00%
2022/09/20	1	122.50	2	124.00	123.50	-1	751	-0.13%
2022/09/19	1	123.00	1	124.50	122.50	0	754	0.00%
2022/09/16	1	126.00	0	0.00	125.00	1	756	0.13%
2022/09/13	1	127.00	1	128.00	127.00	0	712	0.00%
2022/09/05	0	0.00	1	119.50	118.50	-1	706	-0.14%
2022/08/31	1	124.00	0	0.00	124.50	1	707	0.14%
2022/08/16	0	0.00	1	120.00	120.00	-1	740	-0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/10	2	113.25	0	0.00	113.00	2	721	0.28%
2022/07/21	2	115.50	2	114.50	115.00	0	777	0.00%
2022/07/15	0	0.00	1	107.00	107.00	-1	759	-0.13%
2022/07/11	1	106.50	1	106.50	107.00	0	777	0.00%
2022/07/08	1	106.50	1	107.00	109.50	0	785	0.00%
2022/07/05	1	105.50	0	0.00	105.50	1	807	0.12%
2022/05/27	2	132.00	0	0.00	132.00	2	954	0.21%
2022/05/20	0	126.48	0	0.00	126.00	0	1,003	0.00%
2022/05/18	0	0.00	1	131.00	130.00	-1	1,018	-0.10%
2022/05/05	0	0.00	1	130.50	131.00	-1	1,096	-0.09%
2022/04/19	0	0.00	2	132.75	130.00	-2	1,887	-0.11%
2022/04/15	1	134.50	1	136.00	134.50	0	2,200	0.00%
2022/04/14	0.1	138.00	0	0.00	138.00	0.1	2,334	0.00%
2022/04/07	2.1	148.71	4	147.63	145.00	-1.9	4,015	-0.05%
2022/03/29	1	157.50	0	0.00	157.50	1	4,680	0.02%
2022/03/18	2	160.50	0	0.00	160.50	2	5,145	0.04%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/09	1	148.00	0	0.00	148.50	1	6,033	0.02%
2022/02/23	0.2	156.00	0	0.00	154.50	0.2	6,561	0.00%
2022/02/22	0.1	158.00	0	0.00	157.00	0.1	6,660	0.00%
2022/02/21	1	162.00	1	164.00	165.50	0	6,716	0.00%
2022/02/18	1.1	160.95	0	0.00	161.00	1.1	6,951	0.02%
2022/02/17	1	163.50	0	0.00	160.50	1	7,265	0.01%
2022/02/15	0.1	159.00	0	0.00	158.50	0.1	7,881	0.00%
2022/02/09	0.1	166.50	0	0.00	165.50	0.1	8,393	0.00%
2022/02/08	6	163.50	5	163.50	164.50	1	8,379	0.01%
2022/01/24	1	162.00	0.1	164.50	163.50	1	8,389	0.01%
2022/01/21	0.1	163.00	0	0.00	161.00	0.1	8,350	0.00%
2022/01/19	1	168.50	3	166.83	171.00	-2	8,270	-0.02%
2022/01/18	1	169.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	3.1	173.03	3	173.67	173.50	0.1	8,172	0.00%
2022/01/14	7	171.14	5	171.00	171.00	2	8,151	0.02%
2022/01/13	50.1	175.60	50.1	174.02	175.50	0	8,036	0.00%
2022/01/12	57	178.48	59.1	178.38	178.50	-2.1	7,845	-0.03%
2022/01/11	52	176.08	50	173.00	174.00	2	7,685	0.03%
2022/01/10	46	179.12	45.5	180.08	183.50	0.5	7,646	0.01%
2022/01/07	3	170.67	3	172.00	173.50	0	7,551	0.00%
2022/01/06	1	177.00	1	179.00	180.00	0	7,403	0.00%
2022/01/05	58.1	175.12	54	174.24	173.50	4.1	7,219	0.06%
2022/01/04	4.1	173.78	5	173.40	174.00	-0.9	6,938	-0.01%
2022/01/03	2.1	184.85	1	180.00	176.00	1.1	6,776	0.02%
2021/12/30	9	185.50	9	186.17	182.00	0	6,451	0.00%
2021/12/29	4	167.25	9.2	168.78	177.50	-5.2	5,685	-0.09%
2021/12/28	2.2	165.67	2.2	161.85	161.50	0	5,376	0.00%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	5.2	161.00	2	161.00	158.50	3.2	5,279	0.06%
2021/12/23	3	164.67	3.1	163.18	166.00	-0.1	5,144	0.00%
2021/12/22	0.1	160.50	1	160.00	160.00	-0.9	5,071	-0.02%
2021/12/21	4	160.38	1	158.50	160.00	3	5,052	0.06%
2021/12/20	1	162.50	2	159.25	159.00	-1	4,964	-0.02%
2021/12/17	2	153.25	3	154.83	155.00	-1	4,954	-0.02%
2021/12/16	3	151.50	2	152.50	154.50	1	4,909	0.02%
2021/12/14	0	0.00	0.1	150.00	148.00	-0.1	4,823	0.00%
2021/12/10	13.1	161.68	11	161.41	160.50	2.1	4,673	0.04%
2021/12/09	4	162.75	6	162.08	160.50	-2	4,402	-0.05%
2021/12/08	2	158.00	2	158.00	156.00	0	4,097	0.00%
2021/12/03	2	156.25	3	158.17	156.00	-1	3,906	-0.03%
2021/12/02	1	153.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	1	148.00	3	151.00	155.00	-2	3,714	-0.05%
2021/11/29	5	147.00	5	146.00	145.50	0	3,617	0.00%
2021/11/26	0.1	146.00	3	146.00	145.00	-2.9	3,581	-0.08%
2021/11/25	4	159.63	0	0.00	151.00	4	3,537	0.11%
2021/11/23	1	149.00	6	146.75	148.50	-5	3,274	-0.15%
2021/11/22	2	149.50	3	151.50	150.00	-1	3,231	-0.03%
2021/11/19	9	150.78	7	151.93	149.50	2	3,187	0.06%
2021/11/18	1	152.50	3	154.33	153.50	-2	3,065	-0.07%
2021/11/17	15	159.40	9	159.22	154.00	6	2,970	0.20%
2021/11/16	4.5	156.61	4	158.00	153.50	0.5	2,715	0.02%
2021/11/15	2	154.00	3	153.33	157.50	-1	2,421	-0.04%
2021/11/12	13.5	146.31	11	145.59	143.50	2.5	2,201	0.11%
2021/11/11	3	130.50	3	134.67	138.00	0	1,786	0.00%
2021/11/01	0	0.00	2	117.50	121.00	-2	1,256	-0.16%
2021/10/29	2	116.50	0	0.00	116.50	2	1,225	0.16%
2021/10/28	0	0.00	2	117.50	117.50	-2	1,229	-0.16%
2021/10/27	2	116.50	0	0.00	116.50	2	1,222	0.16%
2021/10/21	0	0.00	10	115.50	113.50	-10	1,451	-0.69%
2021/10/19	11	114.05	1	113.50	114.00	10	1,675	0.60%
2021/10/15	1	116.00	3	116.50	117.00	-2	1,576	-0.13%
2021/10/14	1	105.00	0	0.00	106.50	1	1,485	0.07%
2021/10/08	0	0.00	2	112.00	112.00	-2	1,516	-0.13%
2021/10/05	0	0.00	2	112.00	112.00	-2	1,599	-0.13%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/30	3	113.00	1	113.00	113.00	2	1,568	0.13%
2021/09/29	6	112.25	6	111.83	112.00	0	1,564	0.00%
2021/09/28	3	118.33	1	120.00	117.50	2	1,539	0.13%
2021/09/27	0	0.00	2	122.00	122.50	-2	1,516	-0.13%
2021/09/24	13	120.73	18	121.28	121.50	-5	1,463	-0.34%
2021/09/23	1	116.50	1	114.50	115.00	0	1,357	0.00%
2021/09/22	1	114.00	0	0.00	115.50	1	1,360	0.07%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/10	1	117.00	1	116.50	116.50	0	1,393	0.00%
2021/09/09	1	115.50	0	0.00	115.50	1	1,391	0.07%
2021/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2021/09/06	1	118.00	0	0.00	116.00	1	1,385	0.07%
2021/09/03	1	117.50	0	0.00	118.00	1	1,374	0.07%
2021/09/02	1	115.00	0	0.00	113.50	1	1,357	0.07%
2021/08/31	0	0.00	2	115.00	116.00	-2	1,335	-0.15%
2021/08/26	2	117.75	0	0.00	116.00	2	1,313	0.15%
2021/08/24	0	0.00	2	115.00	114.50	-2	1,285	-0.16%
2021/08/13	0	0.00	1	108.00	108.00	-1	1,246	-0.08%
2021/08/11	0	0.00	5	110.50	110.00	-5	1,245	-0.40%
2021/08/10	5	111.50	0	0.00	112.00	5	1,249	0.40%
2021/07/29	2	112.50	1	113.00	114.50	1	1,270	0.08%
2021/07/27	6	124.17	4	114.75	114.50	2	1,242	0.16%
2021/07/26	5	124.50	4	125.88	126.50	1	1,043	0.10%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/19	0	0.00	1	113.50	113.50	-1	828	-0.12%
2021/07/16	2	115.75	0	0.00	115.50	2	847	0.24%
2021/07/15	4	118.63	4	116.63	118.50	0	844	0.00%
2021/07/14	0	0.00	0.3	116.00	118.00	-0.3	821	-0.04%
2021/07/13	0	0.00	5	116.00	115.00	-5	806	-0.62%
2021/07/12	5.3	114.06	0	0.00	116.00	5.3	821	0.65%
2021/07/05	0	0.00	2	113.00	113.00	-2	1,022	-0.20%
2021/06/28	2	111.50	0	0.00	111.50	2	1,218	0.16%
2021/06/25	1	112.00	1	112.50	112.00	0	1,230	0.00%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/17	2	106.00	0	0.00	107.50	2	1,225	0.16%
2021/06/08	0	0.00	20	101.23	101.00	-20	1,237	-1.62%
2021/06/02	0	0.00	2	101.50	101.50	-2	1,278	-0.16%
2021/05/31	0	0.00	11	102.64	102.50	-11	1,292	-0.85%
2021/05/28	21	102.55	20	102.50	102.50	1	1,296	0.08%
2021/05/26	20	101.00	0	0.00	100.00	20	1,311	1.53%
2021/05/25	10	100.50	10	100.00	100.00	0	1,317	0.00%
2021/05/24	2	97.20	0	0.00	96.40	2	1,325	0.15%
2021/05/14	5	97.46	0	0.00	96.50	5	1,363	0.37%
2021/04/29	0	0.00	6	119.25	119.00	-6	1,865	-0.32%
2021/04/27	5	117.00	0	0.00	116.50	5	2,144	0.23%
2021/04/26	1	117.00	1	116.00	116.00	0	2,240	0.00%
2021/04/22	0	0.00	1	117.00	116.50	-1	2,561	-0.04%
2021/04/16	1	122.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	1	121.00	0	0.00	122.00	1	2,685	0.04%
2021/04/12	2	124.00	3	124.17	122.00	-1	2,727	-0.04%
2021/04/09	2	121.75	0	0.00	121.00	2	2,677	0.07%
2021/04/08	0	0.00	1	120.00	121.00	-1	2,686	-0.04%
2021/04/07	1	123.50	0	0.00	121.00	1	2,686	0.04%
2021/04/06	1	120.00	3	120.83	121.00	-2	2,644	-0.08%
2021/03/23	1	111.50	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	1	109.00	112.00	-1	2,630	-0.04%
2021/03/18	1	108.50	0	0.00	108.00	1	2,658	0.04%
2021/03/15	0	0.00	2	108.50	108.50	-2	2,803	-0.07%
2021/03/09	0	0.00	15	104.00	104.00	-15	2,924	-0.51%
2021/03/02	0	0.00	2	115.00	113.50	-2	3,158	-0.06%
2021/02/23	1	117.00	0	0.00	117.50	1	3,218	0.03%
2021/02/17	0	0.00	0.4	118.50	116.50	-0.4	3,354	-0.01%
2021/01/29	1.3	114.69	0	0.00	113.50	1.3	3,475	0.04%
2021/01/28	0.1	116.00	1	116.00	116.00	-0.9	3,463	-0.03%
2021/01/27	5	120.20	5	120.40	120.50	0	3,439	0.00%
2021/01/26	15	124.50	0	0.00	120.50	15	3,426	0.44%
2021/01/25	22	125.43	28	126.11	124.00	-6	3,369	-0.18%
2021/01/22	20	129.70	11	127.73	127.50	9	3,298	0.27%
2021/01/21	4	124.38	3	122.67	130.50	1	2,918	0.03%
2021/01/20	0	0.00	6	119.33	119.00	-6	2,657	-0.23%
2021/01/19	4	123.75	2	125.00	123.00	2	2,601	0.08%
2021/01/18	13	121.88	6	122.83	121.50	7	2,501	0.28%
2021/01/15	3	123.67	4.2	120.99	118.00	-1.2	2,363	-0.05%
2021/01/14	1	120.00	1	118.00	118.00	0	2,176	0.00%
2021/01/13	0	0.00	2	118.00	119.00	-2	2,130	-0.09%
2021/01/11	1	119.00	1	117.50	119.00	0	2,053	0.00%
2021/01/08	0	0.00	1	115.00	114.50	-1	2,064	-0.05%
2021/01/07	5	118.00	6	118.75	117.00	-1	2,052	-0.05%
2021/01/06	3.2	116.07	2	116.00	115.50	1.2	1,984	0.06%
2021/01/04	0	0.00	2	116.00	116.50	-2	2,054	-0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/24	1	111.50	1	110.00	109.50	0	2,038	0.00%
2020/12/22	1	106.50	1	106.50	106.00	0	2,034	0.00%
2020/12/15	0	0.00	2	108.25	108.00	-2	2,198	-0.09%
2020/12/14	1	112.00	1	112.50	111.00	0	2,188	0.00%
2020/12/11	1	112.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	2	113.50	0	0.00	113.50	2	2,224	0.09%
2020/12/09	1	117.50	6	118.08	117.00	-5	2,205	-0.23%
2020/12/08	1	112.50	5	115.80	118.00	-4	2,130	-0.19%
2020/12/07	4	112.75	1	112.50	112.00	3	2,073	0.14%
2020/12/04	0	0.00	2	112.00	112.50	-2	2,115	-0.09%
2020/12/03	0	0.00	1	112.50	112.00	-1	2,135	-0.05%
2020/12/02	2	114.00	1	113.50	113.50	1	2,157	0.05%
2020/12/01	3	110.33	3	111.50	113.00	0	2,168	0.00%
2020/11/30	2	112.75	1	113.00	112.00	1	2,171	0.05%
2020/11/27	11	116.91	4	116.38	114.50	7	2,160	0.32%
2020/11/26	3	114.50	1	114.00	114.50	2	2,035	0.10%
2020/11/25	1	113.00	1	114.00	111.00	0	2,077	0.00%
2020/11/20	1	113.50	5	111.70	112.00	-4	2,829	-0.14%
2020/11/18	2	113.00	3	112.00	112.00	-1	2,906	-0.03%
2020/11/17	1	113.50	1	110.50	110.00	0	2,951	0.00%
2020/11/16	6	113.50	6	114.25	112.50	0	2,987	0.00%
2020/11/13	1	111.00	0	0.00	111.00	1	2,908	0.03%
2020/11/11	1	108.50	1	109.00	108.50	0	2,900	0.00%
2020/11/09	1	111.00	1	111.00	111.00	0	2,959	0.00%
2020/11/06	1	105.50	0	0.00	105.50	1	2,978	0.03%
2020/11/03	0	0.00	1	103.50	103.00	-1	3,142	-0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	1	102.00	0	0.00	103.00	1	3,433	0.03%
2020/10/16	2	112.00	2	111.00	107.50	0	5,445	0.00%
2020/10/12	1	114.00	2	114.00	110.50	-1	5,661	-0.02%
2020/10/08	2	109.00	2	107.50	109.50	0	5,701	0.00%
2020/10/07	1	106.00	1	106.50	106.50	0	5,727	0.00%
2020/10/06	1	106.50	1	106.00	106.00	0	5,798	0.00%
2020/10/05	1	106.00	1	105.50	105.00	0	6,107	0.00%
2020/09/30	1	103.00	1	104.00	103.50	0	6,204	0.00%
2020/09/29	1	104.00	2	105.00	103.00	-1	6,293	-0.02%
2020/09/25	2	104.00	1	101.00	100.00	1	6,383	0.02%
2020/09/23	2	103.00	1	102.50	104.00	1	6,592	0.02%
2020/09/18	4	108.50	3	108.17	107.00	1	6,860	0.01%
2020/09/17	0	0.00	1	102.00	104.00	-1	6,801	-0.01%
2020/09/15	1	104.00	0	0.00	101.50	1	6,786	0.01%
2020/09/10	1	103.00	0	0.00	103.00	1	6,746	0.01%
2020/09/07	1	104.50	0	0.00	104.00	1	6,735	0.01%
2020/09/01	0	0.00	2	110.00	110.00	-2	7,033	-0.03%
2020/08/31	1	110.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	4	108.13	5	108.10	113.00	-1	6,965	-0.01%
2020/08/27	40	122.36	38	123.16	116.00	2	6,843	0.03%
2020/08/26	2	115.25	1	117.50	119.00	1	6,438	0.02%
2020/08/24	0	0.00	1	103.50	103.50	-1	6,248	-0.02%
2020/08/21	2	101.00	1	102.50	102.50	1	6,346	0.02%
2020/08/20	1	97.10	0	0.00	95.60	1	6,334	0.02%
2020/08/13	1	111.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	2	110.00	2	105.00	110.00	0	6,552	0.00%
2020/08/11	0	0.00	2	111.00	109.00	-2	6,493	-0.03%
2020/08/10	1	121.00	1	118.50	116.00	0	6,522	0.00%
2020/08/06	1	122.00	1	121.00	119.50	0	6,516	0.00%
2020/08/05	6	120.33	4	119.88	119.00	2	6,502	0.03%
2020/08/03	1	116.00	1	114.50	113.50	0	6,399	0.00%
2020/07/30	2	117.50	3	117.67	115.50	-1	6,302	-0.02%
2020/07/29	11	110.82	10	112.70	114.50	1	6,175	0.02%
2020/07/28	19	124.92	28	127.07	116.00	-9	5,977	-0.15%
2020/07/27	12	124.04	10	123.75	125.50	2	5,458	0.04%
2020/07/24	9	113.00	2	112.75	114.50	7	5,096	0.14%
2020/07/23	11	106.00	13	104.69	104.50	-2	4,738	-0.04%
2020/07/22	1	103.50	1	102.00	103.00	0	4,684	0.00%
2020/07/21	0	0.00	1	105.00	104.50	-1	4,631	-0.02%
2020/07/20	0	0.00	10	97.82	98.10	-10	4,580	-0.22%
2020/07/17	0	0.00	1	106.00	102.00	-1	4,544	-0.02%
2020/07/16	2	103.50	0	0.00	102.00	2	4,447	0.04%
2020/07/15	6	106.83	6	107.08	107.50	0	4,375	0.00%
2020/07/14	9	108.00	1	107.00	104.00	8	4,360	0.18%
2020/07/13	1	108.50	2	107.75	106.00	-1	4,321	-0.02%
2020/07/10	15	109.37	11	109.77	106.00	4	4,256	0.09%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/06	10	93.70	10	92.60	92.60	0	3,817	0.00%
2020/07/03	1	94.50	2	94.30	91.40	-1	3,805	-0.03%
2020/07/02	3	92.10	4	92.30	91.40	-1	3,738	-0.03%
2020/07/01	2	86.85	3	87.87	88.40	-1	3,562	-0.03%
2020/06/30	1	85.50	2	84.10	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	1	80.30	81.10	-1	3,278	-0.03%
2020/06/24	0	0.00	1	83.20	82.70	-1	3,266	-0.03%
2020/06/22	1	82.40	0	0.00	81.50	1	3,238	0.03%
2020/06/09	4	85.35	10	84.23	83.20	-6	3,229	-0.19%
2020/06/08	4	80.30	0	0.00	80.30	4	3,041	0.13%
2020/06/05	0	0.00	1	80.30	79.60	-1	3,026	-0.03%
2020/05/28	1	82.30	0	0.00	80.50	1	2,939	0.03%
2020/05/27	1	79.80	0	0.00	79.20	1	2,822	0.04%
2020/05/26	1	82.00	5	79.70	78.60	-4	2,804	-0.14%
2020/05/25	4	75.58	3	76.60	76.50	1	2,606	0.04%
2020/05/22	1	75.90	1	75.40	75.30	0	2,557	0.00%
2020/05/21	0	0.00	2	73.00	76.20	-2	2,512	-0.08%
2020/05/19	1	70.60	0	0.00	70.60	1	2,634	0.04%
2020/05/15	1	72.50	0	0.00	72.10	1	2,644	0.04%
2020/05/14	1	77.70	1	76.10	74.50	0	2,569	0.00%
2020/05/13	1	76.50	1	77.10	77.80	0	2,537	0.00%
2020/05/12	2	76.70	1	75.10	76.00	1	2,508	0.04%
2020/04/28	4	71.80	2	71.10	71.30	2	2,428	0.08%
2020/04/22	1	67.00	0	0.00	67.80	1	2,488	0.04%
2020/04/08	0	0.00	1	60.30	64.00	-1	2,452	-0.04%
2020/04/07	0	0.00	1	58.50	58.60	-1	2,420	-0.04%
2020/04/06	1	56.60	0	0.00	56.50	1	2,445	0.04%
2020/03/30	1	53.50	3	53.43	55.70	-2	2,599	-0.08%
2020/03/27	1	59.20	1	60.20	55.50	0	2,666	0.00%
2020/03/26	2	56.35	3	56.60	57.00	-1	2,717	-0.04%
2020/03/25	2	57.30	2	57.95	56.80	0	2,836	0.00%
2020/03/20	2	52.55	0	0.00	51.00	2	3,292	0.06%
2020/03/19	3	49.20	3	50.50	47.90	0	3,348	0.00%
2020/03/18	3	53.93	3	54.30	53.20	0	3,810	0.00%
2020/03/17	2	55.60	2	55.90	53.00	0	4,218	0.00%
2020/03/16	3	59.97	4	62.25	57.80	-1	4,502	-0.02%
2020/03/13	4	57.75	3	57.47	61.70	1	4,494	0.02%
2020/03/12	3	61.87	1	62.30	61.70	2	4,473	0.04%
2020/03/05	1	77.10	0	0.00	76.60	1	4,693	0.02%
2020/02/26	0	0.00	1	82.80	81.50	-1	5,435	-0.02%
2020/02/25	0	0.00	3	82.90	83.20	-3	5,499	-0.05%
2020/02/24	2	84.25	0	0.00	84.00	2	5,499	0.04%
2020/02/21	1	87.90	2	87.30	87.10	-1	5,475	-0.02%
2020/02/20	8	87.89	4	88.20	88.70	4	5,445	0.07%
2020/02/19	0	0.00	1	84.70	84.90	-1	5,382	-0.02%
2020/02/18	4	86.45	4	85.28	84.50	0	5,405	0.00%
2020/02/17	1	86.30	0	0.00	86.00	1	5,409	0.02%
2020/02/13	1	84.20	0	0.00	84.10	1	5,378	0.02%
2020/02/12	0	0.00	4	85.98	85.60	-4	5,400	-0.07%
2020/02/11	0	0.00	1	84.60	84.70	-1	5,371	-0.02%
2020/02/10	1	81.70	0	0.00	83.80	1	5,405	0.02%
2020/02/07	2	84.35	1	82.90	82.90	1	5,443	0.02%
2020/02/03	3	78.20	1	76.30	79.50	2	5,652	0.04%
2020/01/31	2	76.10	2	76.85	80.20	0	5,720	0.00%
2020/01/30	2	77.40	0	0.00	77.10	2	5,887	0.03%
2020/01/17	1	86.30	0	0.00	85.60	1	5,907	0.02%
2020/01/14	16	87.21	20	86.14	85.50	-4	6,067	-0.07%
2020/01/13	1	85.00	1	83.60	85.00	0	6,220	0.00%
2020/01/10	0	0.00	6	82.20	81.80	-6	6,432	-0.09%
2020/01/09	3	83.20	2	82.60	82.80	1	6,437	0.02%
2020/01/06	1	83.00	1	82.40	82.40	0	6,330	0.00%
2019/12/27	0	0.00	1	88.00	88.00	-1	6,103	-0.02%
2019/12/26	0	0.00	1	86.60	84.70	-1	6,002	-0.02%
2019/12/25	1	86.10	1	86.50	86.10	0	5,959	0.00%
2019/12/24	2	87.40	0	0.00	86.30	2	5,921	0.03%
2019/12/20	9	86.89	8	86.30	86.30	1	5,760	0.02%
2019/12/19	10	90.27	7	90.61	90.10	3	5,626	0.05%
2019/12/18	6	93.72	6	94.08	93.50	0	5,518	0.00%
2019/12/17	0	0.00	4	87.50	89.00	-4	5,196	-0.08%
2019/12/16	4	87.55	6	87.72	87.00	-2	5,144	-0.04%
2019/12/13	28	90.64	34	90.19	87.00	-6	5,050	-0.12%
2019/12/12	20	86.94	9	86.63	88.70	11	4,555	0.24%
2019/12/11	21	77.82	17	78.81	80.70	4	4,124	0.10%
2019/12/09	0	0.00	5	73.12	73.00	-5	3,782	-0.13%
2019/12/06	1	73.30	0	0.00	73.60	1	3,759	0.03%
2019/12/04	1	72.80	0	0.00	72.10	1	3,696	0.03%
2019/12/02	16	76.39	18	76.97	73.50	-2	3,577	-0.06%
2019/11/29	1	74.70	1	73.30	73.50	0	3,316	0.00%
2019/11/28	0	0.00	1	74.00	74.40	-1	3,237	-0.03%
2019/11/26	8	74.15	7	73.83	73.80	1	3,098	0.03%
2019/11/25	10	70.50	9	71.40	71.20	1	2,789	0.04%
2019/11/22	2	65.50	7	65.89	66.20	-5	2,431	-0.21%
2019/11/21	6	64.32	1	63.70	64.60	5	2,344	0.21%
2019/11/19	1	64.40	4	64.40	63.70	-3	2,301	-0.13%
2019/11/18	9	66.07	3	65.20	65.70	6	2,263	0.27%
2019/11/15	1	63.80	0	0.00	64.20	1	2,163	0.05%
2019/11/14	1	61.70	0	0.00	63.40	1	2,123	0.05%
2019/11/13	0	0.00	1	62.80	62.20	-1	2,094	-0.05%
2019/11/12	1	63.70	0	0.00	63.10	1	2,079	0.05%
2019/11/08	0	0.00	4	64.18	64.00	-4	2,014	-0.20%
2019/11/07	0	0.00	1	65.30	65.30	-1	1,977	-0.05%
2019/11/06	4	66.75	2	66.75	66.00	2	1,901	0.11%
2019/11/04	6	65.98	5	66.30	66.50	1	1,785	0.06%
2019/11/01	1	64.50	4	64.40	64.50	-3	1,684	-0.18%
2019/10/31	0	0.00	5	66.28	64.80	-5	1,645	-0.30%
2019/10/30	5	64.26	1	63.10	64.20	4	1,490	0.27%
2019/10/29	25	62.30	25	63.49	63.50	0	1,389	0.00%
2019/10/28	1	58.80	0	0.00	59.10	1	1,182	0.08%
2019/10/23	0	0.00	3	58.77	59.10	-3	1,038	-0.29%
2019/10/22	4	59.60	3	59.77	59.40	1	1,005	0.10%
2019/10/21	11	58.34	8	58.58	58.50	3	878	0.34%
2019/10/18	7	55.49	8	56.40	56.90	-1	639	-0.16%
2019/08/02	1	50.90	1	51.30	50.30	0	387	0.00%
2019/07/24	2	54.00	1	53.80	53.70	1	388	0.26%
2019/07/19	2	53.15	2	52.00	51.70	0	362	0.00%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/07/15	0	0.00	13	52.52	53.10	-13	367	-3.53%
2019/06/10	1	49.65	0	0.00	49.65	1	629	0.16%
2019/04/26	1	55.60	0	0.00	55.00	1	761	0.13%
2019/04/23	1	56.10	0	0.00	56.60	1	752	0.13%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/18	6	59.43	18	59.77	58.10	-12	742	-1.62%
2019/04/17	0	0.00	1	57.90	57.90	-1	650	-0.15%
2019/04/11	1	55.60	0	0.00	55.20	1	601	0.17%
2019/04/08	0	0.00	2	56.20	56.80	-2	563	-0.35%
2019/04/01	1	54.70	0	0.00	54.50	1	516	0.19%
2019/03/25	1	53.60	0	0.00	53.40	1	519	0.19%
2019/02/25	2	56.50	0	0.00	56.50	2	580	0.34%
2019/02/20	2	56.20	1	55.80	56.00	1	568	0.18%
2019/02/19	1	56.50	0	0.00	56.20	1	555	0.18%
2019/02/18	5	55.30	6	56.17	56.80	-1	532	-0.19%
2019/02/13	1	52.10	0	0.00	52.40	1	509	0.20%
2019/01/29	1	49.95	0	0.00	50.50	1	495	0.20%
2019/01/02	1	46.95	0	0.00	47.05	1	495	0.20%
2018/12/20	3	48.52	0	0.00	48.00	3	501	0.60%
2018/11/28	1	53.90	0	0.00	54.00	1	505	0.20%
2018/11/26	0	0.00	1	52.20	51.40	-1	503	-0.20%
2018/11/22	1	52.90	0	0.00	53.10	1	491	0.20%
2018/11/14	1	51.00	1	51.30	52.10	0	413	0.00%
2018/11/07	0	0.00	1	45.90	46.10	-1	445	-0.22%
2018/11/01	0	0.00	1	44.95	44.95	-1	462	-0.22%
2018/10/29	1	41.10	0	0.00	40.90	1	466	0.21%
2018/10/19	1	42.40	0	0.00	43.00	1	475	0.21%
2018/10/05	1	53.80	0	0.00	53.00	1	490	0.20%
2018/09/18	1	60.10	0	0.00	60.40	1	595	0.17%
2018/09/07	0	0.00	2	60.20	59.50	-2	609	-0.33%
2018/08/20	1	62.20	1	62.50	62.20	0	908	0.00%
2018/08/07	1	70.30	0	0.00	70.40	1	1,197	0.08%
2018/08/03	1	72.70	0	0.00	72.80	1	1,241	0.08%
2018/08/01	0	0.00	1	74.00	74.40	-1	1,303	-0.08%
2018/07/25	2	72.60	0	0.00	73.00	2	1,468	0.14%
2018/07/17	1	72.20	0	0.00	72.20	1	1,626	0.06%
2018/07/16	9	76.10	9	75.48	73.70	0	1,640	0.00%
2018/07/13	2	73.90	2	73.30	73.50	0	1,643	0.00%
2018/07/12	3	72.10	3	72.60	72.70	0	1,662	0.00%
2018/07/10	1	69.90	1	70.50	72.40	0	1,719	0.00%
2018/07/05	3	66.80	3	66.80	66.60	0	1,794	0.00%
2018/07/02	0	0.00	1	70.70	70.70	-1	2,013	-0.05%
2018/06/29	1	72.10	0	0.00	72.20	1	2,247	0.04%
2018/06/26	1	71.50	0	0.00	72.70	1	2,399	0.04%
2018/06/25	0	0.00	1	73.90	72.70	-1	2,435	-0.04%
2018/06/21	1	76.00	0	0.00	75.70	1	2,589	0.04%
2018/06/15	0	0.00	1	75.10	75.80	-1	2,717	-0.04%
2018/06/14	0	0.00	2	75.50	76.00	-2	2,759	-0.07%
2018/06/13	1	74.40	0	0.00	74.20	1	2,847	0.04%
2018/06/11	3	79.13	5	77.50	77.50	-2	2,881	-0.07%
2018/06/08	2	78.50	0	0.00	77.90	2	2,925	0.07%
2018/06/07	10	79.96	6	80.50	79.10	4	3,037	0.13%
2018/06/06	10	79.45	10	79.26	79.20	0	3,049	0.00%
2018/06/05	20	79.99	18	80.26	80.00	2	3,040	0.07%
2018/06/04	2	76.65	4	76.40	76.10	-2	2,995	-0.07%
2018/05/31	3	76.43	4	75.60	74.90	-1	3,039	-0.03%
2018/05/30	5	75.42	2	77.00	75.20	3	3,082	0.10%
2018/05/29	0	0.00	2	76.50	75.40	-2	3,097	-0.06%
2018/05/28	1	73.60	0	0.00	74.20	1	3,268	0.03%
2018/05/25	1	75.70	0	0.00	74.80	1	3,267	0.03%
2018/05/24	2	76.00	2	77.55	79.00	0	3,286	0.00%
2018/05/22	3	73.93	0	0.00	72.80	3	3,263	0.09%
2018/05/18	1	74.20	1	74.10	75.60	0	3,248	0.00%
2018/05/16	3	78.90	4	78.98	79.70	-1	3,166	-0.03%
2018/05/15	2	73.05	2	73.00	74.00	0	3,099	0.00%
2018/05/14	9	65.67	8	65.75	67.50	1	3,084	0.03%
2018/05/11	0	0.00	2	61.80	61.70	-2	3,060	-0.07%
2018/05/09	1	63.50	2	62.00	61.00	-1	3,042	-0.03%
2018/05/08	1	58.80	0	0.00	59.00	1	3,009	0.03%
2018/05/03	0	0.00	1	58.00	58.20	-1	2,940	-0.03%
2018/05/02	0	0.00	2	58.60	58.50	-2	2,919	-0.07%
2018/04/30	1	58.60	0	0.00	58.60	1	2,930	0.03%
2018/04/18	0	0.00	4	57.90	57.90	-4	2,976	-0.13%
2018/04/10	2	57.00	0	0.00	56.90	2	2,836	0.07%
2018/04/09	2	57.45	2	57.40	57.10	0	2,781	0.00%
2018/04/03	1	57.50	1	57.40	57.60	0	2,713	0.00%
2018/04/02	9	57.86	9	57.98	57.70	0	2,627	0.00%
2018/03/30	0	0.00	7	48.67	48.95	-7	2,400	-0.29%
2018/03/29	7	47.81	2	48.65	47.50	5	2,329	0.21%
2018/03/28	5	47.60	0	0.00	47.85	5	2,328	0.21%
2018/03/27	2	47.70	1	49.30	47.50	1	2,300	0.04%
2018/03/26	1	48.30	0	0.00	48.70	1	2,222	0.04%
2018/03/22	0	0.00	2	47.40	47.55	-2	2,118	-0.09%
2018/03/21	2	46.90	1	47.25	46.90	1	2,072	0.05%
2018/03/20	2	46.30	1	46.30	46.60	1	2,026	0.05%
2018/03/19	4	45.91	4	46.41	45.80	0	2,005	0.00%
2018/03/15	0	0.00	5	45.17	45.20	-5	1,896	-0.26%
2018/03/14	0	0.00	2	45.15	44.85	-2	1,907	-0.10%
2018/03/13	8	44.99	1	44.85	44.70	7	1,864	0.38%
2018/03/08	0	0.00	1	42.85	42.95	-1	1,747	-0.06%
2018/03/06	4	42.83	1	43.80	42.75	3	1,713	0.18%
2018/03/05	1	43.50	0	0.00	43.25	1	1,688	0.06%
2018/03/02	8	42.89	3	42.65	42.80	5	1,627	0.31%
2018/03/01	4	42.39	11	42.69	42.60	-7	1,578	-0.44%
2018/02/26	2	41.45	0	0.00	41.05	2	1,388	0.14%
2018/02/07	0	0.00	2	39.05	38.70	-2	1,348	-0.15%
2018/02/06	1	37.50	2	37.85	38.20	-1	1,330	-0.08%
2018/02/02	0	0.00	6	40.20	40.00	-6	1,298	-0.46%
2018/01/26	0	0.00	3	40.50	40.50	-3	1,333	-0.22%
2018/01/25	2	41.23	2	40.75	40.70	0	1,327	0.00%
2018/01/24	2	41.80	0	0.00	41.15	2	1,311	0.15%
2018/01/23	5	41.91	0	0.00	41.70	5	1,287	0.39%
2018/01/19	0	0.00	16	41.02	41.00	-16	1,230	-1.30%
2018/01/17	2	40.55	11	40.45	40.50	-9	1,237	-0.73%
2018/01/16	14	41.15	0	0.00	40.85	14	1,237	1.13%
2018/01/15	0	0.00	5	40.55	40.80	-5	1,212	-0.41%
2018/01/09	0	0.00	4	40.00	40.00	-4	1,271	-0.31%
2018/01/08	0	0.00	1	40.40	40.10	-1	1,292	-0.08%
2018/01/04	0	0.00	10	39.75	39.90	-10	1,338	-0.75%
2018/01/03	1	40.00	1	40.00	39.80	0	1,359	0.00%