晶焱 (6411)-大昌-桃園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	99.55	99.30	-4	408	-0.98%
2024/04/30	0	0.00	1	102.00	101.00	-1	429	-0.23%
2024/04/24	0	0.00	0	96.40	96.70	0	434	0.00%
2024/04/16	1	96.50	0	0.00	95.10	1	436	0.23%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/10	0	106.50	2	106.50	105.50	-2	418	-0.48%
2024/04/09	1	104.50	0	0.00	104.00	1	423	0.24%
2024/04/08	1	104.00	0	0.00	104.00	1	426	0.23%
2024/04/03	0	106.00	0	0.00	105.00	0	427	0.00%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/04/01	0	0.00	1	106.50	105.00	-1	431	-0.23%
2024/03/20	1	103.51	2	103.50	103.50	-1	466	-0.21%
2024/03/12	0	0.00	3	110.50	110.00	-3	495	-0.61%
2024/02/26	0	0.00	0	118.00	117.50	0	795	0.00%
2024/02/20	1	114.50	0	0.00	115.00	1	933	0.11%
2024/02/16	0	0.00	3	113.50	115.00	-3	941	-0.32%
2023/12/22	0	0.00	0.1	120.50	120.00	-0.1	1,092	-0.01%
2023/12/18	0	0.00	0	124.50	122.50	0	1,098	0.00%
2023/12/14	1	126.00	1	126.00	126.00	0	1,088	0.00%
2023/12/12	0	0.00	0.1	126.50	125.00	-0.1	1,076	-0.01%
2023/12/05	0.1	124.00	0	0.00	124.00	0.1	1,127	0.01%
2023/12/04	2	127.50	0	0.00	127.00	2	1,119	0.18%
2023/11/30	1	127.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	0	128.00	1	128.00	128.50	-1	1,125	-0.09%
2023/11/23	10	129.50	4	129.00	126.50	6	1,060	0.57%
2023/11/22	0	0.00	2	124.50	130.00	-2	897	-0.22%
2023/11/08	0	0.00	4	119.75	119.00	-4	789	-0.51%
2023/11/01	4	116.75	0	0.00	115.00	4	775	0.52%
2023/10/30	0	0.00	3	117.50	115.00	-3	782	-0.38%
2023/10/23	0	0.00	1	112.00	112.50	-1	898	-0.11%
2023/10/20	0	0.00	1	112.00	111.50	-1	911	-0.11%
2023/10/18	2	115.50	0	0.00	114.00	2	946	0.21%
2023/10/17	0	0.00	2	113.75	113.00	-2	967	-0.21%
2023/10/12	2	110.00	0	109.50	109.50	2	983	0.20%
2023/10/03	0	0.00	0	109.50	109.00	0	1,035	0.00%
2023/09/28	0	0.00	1	108.00	107.50	-1	1,041	-0.10%
2023/09/27	3	106.67	2	106.50	106.50	1	1,052	0.10%
2023/09/14	2	118.50	0	0.00	118.50	2	1,044	0.19%
2023/09/12	0	0.00	2	111.50	113.00	-2	1,039	-0.19%
2023/09/11	2	121.00	0	0.00	119.50	2	1,016	0.20%
2023/09/08	1	117.50	2	118.50	119.50	-1	1,018	-0.10%
2023/09/07	1	118.50	0	0.00	118.00	1	1,046	0.10%
2023/09/06	1	117.50	2	116.75	117.50	-1	1,066	-0.09%
2023/09/05	1	116.50	1	117.00	117.50	0	1,049	0.00%
2023/09/01	2	111.00	0	0.00	111.50	2	1,026	0.19%
2023/08/11	2	108.50	1	108.00	108.00	1	1,009	0.10%
2023/08/09	2	117.00	2	115.00	114.50	0	991	0.00%
2023/08/04	0	0.00	0	117.00	117.00	0	972	0.00%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/25	0	0.00	10	112.56	114.00	-10	906	-1.11%
2023/07/24	6	114.00	0	0.00	114.00	6	907	0.66%
2023/07/21	3	116.50	0	0.00	116.50	3	899	0.33%
2023/07/13	0	0.00	1	116.50	114.00	-1	1,062	-0.09%
2023/07/12	0	0.00	3	115.00	115.50	-3	1,062	-0.28%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/07/04	3	113.50	0	0.00	113.50	3	1,073	0.28%
2023/06/28	0	0.00	1	109.00	108.00	-1	1,103	-0.09%
2023/06/26	0	0.00	1	111.50	112.00	-1	1,127	-0.09%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/15	0	0.00	1	116.50	116.00	-1	1,287	-0.08%
2023/06/14	1	117.50	0	115.50	115.50	1	1,295	0.08%
2023/06/13	2	119.00	0	116.00	118.00	2	1,298	0.15%
2023/06/12	1	114.00	0	0.00	113.50	1	1,267	0.08%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/07	1	110.50	1	110.50	111.00	0	1,312	0.00%
2023/05/29	1	110.50	0	0.00	110.50	1	1,558	0.06%
2023/05/09	1	105.50	0	0.00	106.00	1	2,820	0.04%
2023/05/02	0	0.00	9	107.94	110.00	-9	3,018	-0.30%
2023/04/28	0	0.00	46	106.46	106.00	-46	3,000	-1.53%
2023/04/27	55	102.95	0	0.00	102.50	55	2,961	1.86%
2023/04/25	0	0.00	2	102.50	103.00	-2	2,934	-0.07%
2023/04/24	1	107.00	1	108.00	107.00	0	2,890	0.00%
2023/04/21	1	111.00	3	111.17	107.50	-2	2,869	-0.07%
2023/04/20	4	117.13	1	122.50	116.00	3	2,831	0.11%
2023/04/19	1	123.50	1	124.00	121.50	0	2,798	0.00%
2023/04/12	0	0.00	33	124.95	126.50	-33	2,653	-1.24%
2023/04/07	0	124.00	0	0.00	121.50	0	2,612	0.00%
2023/03/31	1	123.50	0	0.00	123.00	1	2,598	0.04%
2023/03/29	8	122.38	1	120.50	120.50	7	2,577	0.27%
2023/03/28	9	122.17	0	0.00	121.50	9	2,573	0.35%
2023/03/27	17	124.12	1	124.00	125.00	16	2,553	0.63%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	0	0.00	37	126.50	127.00	-37	2,508	-1.48%
2023/03/22	3	128.00	4	128.75	130.00	-1	2,463	-0.04%
2023/03/14	3	120.00	1	120.50	121.00	2	2,316	0.09%
2023/03/13	35	123.33	0	0.00	123.00	35	2,310	1.51%
2023/03/10	1	123.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	1	128.50	0	128.50	128.00	1	2,280	0.04%
2023/03/07	1	129.50	3	129.00	129.50	-2	2,266	-0.09%
2023/03/06	4	133.00	1	131.47	131.00	3	2,242	0.13%
2023/03/03	0	0.00	4	127.50	127.00	-4	2,151	-0.19%
2023/03/02	1	125.50	0	0.00	124.50	1	2,090	0.05%
2023/03/01	1	127.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	1	129.50	1	131.00	129.00	0	2,029	0.00%
2023/02/23	2	133.50	0	0.00	132.50	2	1,962	0.10%
2023/02/22	2	128.50	3	129.83	130.50	-1	1,858	-0.05%
2023/02/21	3	130.83	4	131.13	132.00	-1	1,782	-0.06%
2023/02/20	3	132.17	7	131.93	132.00	-4	1,689	-0.24%
2023/02/17	6	129.75	12	124.17	128.50	-6	1,535	-0.39%
2023/02/16	13	120.77	4	119.38	120.50	9	1,302	0.69%
2023/02/15	2	115.00	3	114.33	113.50	-1	1,219	-0.08%
2023/02/14	1	117.00	2	115.00	114.50	-1	1,188	-0.08%
2023/02/13	8	115.69	7	113.93	114.50	1	1,166	0.09%
2023/02/10	3	121.17	1	120.00	117.00	2	1,138	0.18%
2023/02/09	3	119.00	5	118.20	119.00	-2	1,046	-0.19%
2023/02/08	0	0.00	1	113.50	114.00	-1	927	-0.11%
2023/02/07	2	111.75	0	0.00	111.00	2	855	0.23%
2023/02/03	13	106.04	12	106.33	106.50	1	752	0.13%
2023/02/01	1	93.50	1	94.10	93.80	0	567	0.00%
2022/12/07	0	0.00	1	96.70	96.00	-1	733	-0.14%
2022/12/06	0	0.00	1	100.00	98.60	-1	743	-0.13%
2022/12/05	1	102.50	0	0.00	102.00	1	739	0.14%
2022/12/02	1	100.50	1	101.00	101.50	0	728	0.00%
2022/11/30	1	99.60	1	98.30	97.30	0	738	0.00%
2022/11/15	0	0.00	1	95.00	93.80	-1	803	-0.12%
2022/11/03	1	88.10	0	0.00	89.00	1	1,001	0.10%
2022/10/27	0	0.00	1	83.20	83.40	-1	1,007	-0.10%
2022/10/13	1	78.80	0	0.00	78.10	1	1,078	0.09%
2022/09/27	0	0.00	1	93.60	95.00	-1	1,101	-0.09%
2022/09/26	1	95.80	0	0.00	95.40	1	1,107	0.09%
2022/09/22	1	102.00	1	104.00	103.50	0	1,129	0.00%
2022/09/21	2	102.00	2	103.50	103.00	0	1,116	0.00%
2022/09/15	1	99.70	1	98.00	97.20	0	1,108	0.00%
2022/09/13	1	98.10	1	99.90	98.10	0	1,129	0.00%
2022/09/12	0	0.00	2	101.50	100.00	-2	1,140	-0.18%
2022/09/08	0	0.00	0	98.50	98.80	0	1,145	0.00%
2022/09/07	4	97.10	6	97.70	97.00	-2	1,162	-0.17%
2022/09/06	6	95.75	1	96.80	96.60	5	1,162	0.43%
2022/09/05	0	0.00	1	103.00	100.00	-1	1,146	-0.09%
2022/09/02	1	108.50	0	0.00	107.50	1	1,139	0.09%
2022/08/31	1	109.00	0	0.00	110.00	1	1,171	0.09%
2022/08/25	2	112.00	2	113.25	113.00	0	1,212	0.00%
2022/08/22	0	0.00	2	113.75	112.50	-2	1,303	-0.15%
2022/08/19	3	115.67	1	113.50	114.50	2	1,312	0.15%
2022/08/18	4	111.50	1	114.00	114.00	3	1,280	0.23%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	1	107.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	108.50	2	107.25	106.00	-1	1,269	-0.08%
2022/08/12	1	110.00	1	108.50	112.00	0	1,272	0.00%
2022/08/11	1	105.50	0	0.00	106.50	1	1,284	0.08%
2022/08/02	0	0.00	1	111.00	110.50	-1	1,781	-0.06%
2022/07/29	1	117.50	0	0.00	117.00	1	2,021	0.05%
2022/07/26	1	116.00	0	0.00	115.00	1	2,168	0.05%
2022/07/01	0	0.00	2	109.50	105.50	-2	2,660	-0.08%
2022/06/27	2	122.00	0	0.00	122.00	2	2,690	0.07%
2022/06/17	0	0.00	0	124.00	124.50	0	2,794	0.00%
2022/06/13	0	0.00	0.3	131.50	133.00	-0.3	2,870	-0.01%
2022/06/10	0	0.00	0	134.00	133.50	0	2,885	0.00%
2022/06/08	0.2	140.50	0	0.00	138.50	0.2	2,879	0.01%
2022/06/01	2	153.00	0	0.00	152.00	2	2,941	0.07%
2022/05/31	1	148.50	1	149.50	150.00	0	2,937	0.00%
2022/05/30	1.2	147.63	1	149.50	148.50	0.2	2,944	0.01%
2022/05/24	0	0.00	1	140.50	138.00	-1	2,942	-0.03%
2022/05/20	0	0.00	0	146.50	145.00	0	2,931	0.00%
2022/05/19	0	0.00	0.2	143.51	147.00	-0.2	2,910	-0.01%
2022/05/18	3	152.50	2	150.50	149.00	1	2,905	0.03%
2022/05/17	0	146.50	0	0.00	150.00	0	2,791	0.00%
2022/05/16	0.1	147.00	0	0.00	143.00	0.1	2,792	0.00%
2022/05/13	2	146.25	2	145.00	143.50	0	2,914	0.00%
2022/05/12	29	142.00	30	143.45	142.00	-1	2,946	-0.03%
2022/05/11	2.1	143.19	2	141.75	146.00	0.1	2,928	0.00%
2022/05/10	0	0.00	1	139.00	140.00	-1	2,949	-0.03%
2022/05/09	1	137.50	1	140.00	134.50	0	2,987	0.00%
2022/05/06	1	149.00	1	143.50	149.00	0	2,891	0.00%
2022/05/05	1	150.00	0	0.00	150.00	1	2,799	0.04%
2022/05/04	1	138.50	1	137.00	136.50	0	2,727	0.00%
2022/04/28	0	0.00	0	130.50	131.00	0	2,811	0.00%
2022/04/26	0	0.00	1	134.00	132.50	-1	2,848	-0.04%
2022/04/25	2	137.50	1	136.50	137.00	1	2,938	0.03%
2022/04/22	1	143.50	1	142.50	141.50	0	2,958	0.00%
2022/04/19	0	0.00	1	142.00	140.00	-1	3,051	-0.03%
2022/04/18	0	0.00	0	141.83	143.00	0	3,081	0.00%
2022/04/15	0	0.00	0	140.00	143.50	0	3,133	0.00%
2022/04/14	1	146.00	1	143.00	143.50	0	3,227	0.00%
2022/04/13	1	149.00	1	150.00	149.00	0	3,216	0.00%
2022/04/12	37	154.00	37	149.69	154.00	0	3,292	0.00%
2022/04/11	1	156.00	0	0.00	155.00	1	3,258	0.03%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/01	3	182.50	0	0.00	184.50	3	3,337	0.09%
2022/03/30	0	183.00	0	0.00	182.00	0	3,411	0.00%
2022/03/23	0	0.00	1	189.50	184.50	-1	3,588	-0.03%
2022/03/18	1	176.00	0	0.00	181.00	1	3,921	0.03%
2022/03/15	2	169.50	0	0.00	169.00	2	4,196	0.05%
2022/03/07	1	183.00	0	0.00	179.50	1	5,030	0.02%
2022/02/15	1	189.50	0	0.00	188.50	1	7,686	0.01%
2022/02/11	0	0.00	4	216.50	216.50	-4	8,258	-0.05%
2022/02/10	4	216.38	3	214.00	211.50	1	8,322	0.01%
2022/02/09	2	211.00	2	212.50	214.50	0	8,329	0.00%
2022/01/24	0	0.00	1	198.00	205.00	-1	9,846	-0.01%
2022/01/20	1	205.50	0	0.00	207.50	1	10,182	0.01%
2022/01/18	0	0.00	2	212.50	210.50	-2	10,757	-0.02%
2022/01/17	20	212.00	20	210.50	210.50	0	10,928	0.00%
2022/01/13	1	203.00	1	204.00	204.00	0	11,616	0.00%
2022/01/12	1	210.00	0.1	211.00	209.50	0.9	12,163	0.01%
2022/01/11	1	212.50	0	0.00	206.50	1	12,464	0.01%
2022/01/10	1	204.50	1	214.00	213.00	0	12,571	0.00%
2022/01/07	1	203.50	0	0.00	209.00	1	12,843	0.01%
2022/01/05	5	226.70	2	222.25	219.00	3	13,401	0.02%
2022/01/04	1	239.00	0	0.00	238.00	1	13,442	0.01%
2021/12/28	1	239.00	3	239.67	238.50	-2	15,205	-0.01%
2021/12/27	0	0.00	1	244.00	245.00	-1	15,404	-0.01%
2021/12/24	1	239.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	1	249.50	0	0.00	242.50	1	15,885	0.01%
2021/12/22	2	246.75	2	242.50	241.50	0	16,329	0.00%
2021/12/21	1	241.00	1	243.50	243.00	0	16,612	0.00%
2021/12/20	0	0.00	1	238.50	237.50	-1	17,058	-0.01%
2021/12/17	4	248.13	4	246.88	244.50	0	17,425	0.00%
2021/12/16	9	251.11	7	246.36	246.00	2	17,818	0.01%
2021/12/15	4	242.00	4	239.75	243.50	0	18,289	0.00%
2021/12/14	1	241.00	3	244.50	243.00	-2	18,796	-0.01%
2021/12/13	4	251.63	3	250.67	244.50	1	19,247	0.01%
2021/12/10	2	267.25	1	268.00	269.00	1	19,682	0.01%
2021/12/09	2	276.50	1	279.00	271.00	1	20,201	0.00%
2021/12/08	7	286.64	6.2	286.39	275.50	0.8	20,165	0.00%
2021/12/07	1	283.00	2	280.00	273.50	-1	19,958	-0.01%
2021/12/06	0.2	271.50	0	0.00	272.00	0.2	19,924	0.00%
2021/12/03	3	273.17	3	274.00	278.00	0	20,098	0.00%
2021/12/02	0	0.00	2	279.00	266.50	-2	20,262	-0.01%
2021/12/01	2	279.75	3	279.00	278.00	-1	20,662	0.00%
2021/11/30	26.1	280.41	24	280.38	278.50	2.1	20,594	0.01%
2021/11/29	3	260.17	4	263.88	271.00	-1	20,514	0.00%
2021/11/26	2	257.25	0	0.00	255.50	2	20,546	0.01%
2021/11/25	3	267.17	3	261.50	260.00	0	20,571	0.00%
2021/11/24	3	261.50	4	261.25	266.50	-1	20,704	0.00%
2021/11/23	2	266.50	4	265.63	261.00	-2	20,666	-0.01%
2021/11/22	3	268.67	3	267.67	273.00	0	20,706	0.00%
2021/11/19	2	268.75	1	273.50	265.00	1	20,669	0.00%
2021/11/18	12	273.83	10.1	272.70	265.00	1.9	20,565	0.01%
2021/11/17	3	272.83	3	266.67	267.00	0	20,389	0.00%
2021/11/16	0	0.00	1	280.50	268.00	-1	20,213	0.00%
2021/11/15	2	281.00	3.4	285.60	290.00	-1.4	19,842	-0.01%
2021/11/12	8.3	270.44	8.3	269.36	264.00	0	19,764	0.00%
2021/11/11	4	251.38	6.3	253.50	257.00	-2.3	19,220	-0.01%
2021/11/10	3	225.17	3.1	230.45	234.00	-0.1	18,799	0.00%
2021/11/09	0.3	217.67	0	0.00	213.00	0.3	18,519	0.00%
2021/11/05	3.2	214.03	2	212.25	214.50	1.2	18,573	0.01%
2021/11/04	5.1	228.57	4.1	227.05	211.00	1	18,445	0.01%
2021/11/03	14	231.75	11	233.82	227.00	3	18,209	0.02%
2021/11/02	4	215.88	6	214.50	215.00	-2	17,834	-0.01%
2021/11/01	4	208.63	3	209.67	213.00	1	17,641	0.01%
2021/10/29	0	0.00	1	205.50	204.00	-1	17,794	-0.01%
2021/10/28	0.1	206.00	10	206.50	207.00	-10	17,808	-0.06%
2021/10/27	21.1	219.54	12.1	221.10	216.50	9	17,591	0.05%
2021/10/26	7.2	230.71	8	225.31	212.50	-0.8	17,416	0.00%
2021/10/25	4	223.50	3	228.17	227.00	1	17,065	0.01%
2021/10/22	5	220.80	4	222.75	225.00	1	16,921	0.01%
2021/10/21	6	216.00	6	220.17	215.00	0	16,662	0.00%
2021/10/20	13.1	214.68	12.2	216.79	219.50	0.9	16,584	0.01%
2021/10/19	2	192.50	5	198.00	202.50	-3	16,522	-0.02%
2021/10/18	13	193.23	11	191.86	191.50	2	16,604	0.01%
2021/10/15	7	202.64	4	201.00	198.50	3	16,630	0.02%
2021/10/14	7	189.50	7	189.43	194.50	0	16,316	0.00%
2021/10/13	6.2	198.66	6	199.67	190.50	0.2	15,917	0.00%
2021/10/12	3	212.50	7	210.71	211.50	-4	15,594	-0.03%
2021/10/08	8	211.81	8	210.69	211.00	0	15,445	0.00%
2021/10/07	19	208.18	15	207.57	207.00	4	15,191	0.03%
2021/10/06	16	202.25	16	202.56	197.50	0	14,951	0.00%
2021/10/05	6	188.00	6	184.67	198.00	0	14,342	0.00%
2021/10/04	8	187.00	8	185.13	180.00	0	14,061	0.00%
2021/10/01	5	198.00	6	194.58	198.00	-1	13,876	-0.01%
2021/09/30	5	199.70	5	201.40	200.00	0	13,663	0.00%
2021/09/29	4	199.38	3	199.83	201.50	1	13,436	0.01%
2021/09/28	3	211.16	3	208.17	202.00	0	13,082	0.00%
2021/09/27	14	221.00	15	221.17	222.50	-1	12,831	-0.01%
2021/09/24	8	214.50	9	216.22	220.50	-1	12,432	-0.01%
2021/09/23	11	209.91	10	208.15	200.50	1	12,064	0.01%
2021/09/22	41	204.49	41	205.24	204.50	0	11,637	0.00%
2021/09/17	14	190.86	14	191.96	205.50	0	11,061	0.00%
2021/09/16	27	190.02	28	188.48	187.00	-1	10,660	-0.01%
2021/09/15	13	182.12	12	181.75	188.00	1	10,191	0.01%
2021/09/14	12	178.33	13	179.77	175.00	-1	9,749	-0.01%
2021/09/10	0	0.00	2	164.50	169.50	-2	9,235	-0.02%
2021/09/09	6	161.92	6	163.08	167.50	0	9,259	0.00%
2021/09/08	1	163.50	1.3	166.35	160.00	-0.3	9,317	0.00%
2021/09/07	2	163.50	0	0.00	160.50	2	9,172	0.02%
2021/09/06	7	172.64	10	172.45	171.00	-3	8,923	-0.03%
2021/09/03	0	0.00	2	164.25	167.00	-2	8,476	-0.02%
2021/09/02	2	168.50	1	167.00	164.50	1	8,414	0.01%
2021/09/01	4	166.13	1	170.00	169.00	3	8,279	0.04%
2021/08/31	1	164.00	1	167.00	163.00	0	8,064	0.00%
2021/08/30	2.1	165.90	1	165.50	166.00	1.1	7,960	0.01%
2021/08/27	1	163.00	5	164.90	160.00	-4	7,733	-0.05%
2021/08/26	9	161.78	9	159.17	158.00	0	7,642	0.00%
2021/08/25	2	157.00	0	0.00	157.00	2	7,526	0.03%
2021/08/24	1	153.50	1	152.50	153.00	0	7,478	0.00%
2021/08/23	1	157.00	0	0.00	157.00	1	7,417	0.01%
2021/08/20	1	144.00	1	145.00	146.00	0	7,312	0.00%
2021/08/18	1	139.00	1	142.50	145.50	0	7,190	0.00%
2021/08/16	1	139.00	1	138.50	141.50	0	7,103	0.00%
2021/08/12	0	0.00	1	149.00	149.00	-1	7,018	-0.01%
2021/08/11	5	147.60	3	146.83	143.00	2	6,996	0.03%
2021/08/09	5	161.00	5	165.50	163.00	0	6,795	0.00%
2021/08/06	1	166.00	1	166.50	166.00	0	6,700	0.00%
2021/08/05	4	173.63	6	173.08	174.00	-2	6,611	-0.03%
2021/08/04	15	167.93	15.8	168.05	173.00	-0.8	6,464	-0.01%
2021/08/03	0	0.00	3	162.67	163.00	-3	6,157	-0.05%
2021/07/29	1	150.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	1	150.50	1	152.50	150.00	0	5,951	0.00%
2021/07/27	5	167.90	2	170.25	162.00	3	5,895	0.05%
2021/07/26	0	0.00	2	170.50	169.50	-2	5,825	-0.03%
2021/07/23	9	170.50	8.2	172.32	167.00	0.8	5,773	0.01%
2021/07/22	0	0.00	8.6	164.99	169.00	-8.6	5,256	-0.16%
2021/07/21	7	160.57	6	162.83	154.00	1	4,865	0.02%
2021/07/16	0	0.00	2	151.00	152.00	-2	4,722	-0.04%
2021/07/15	2.2	147.05	0	0.00	149.00	2.2	4,728	0.05%
2021/07/14	4.7	145.89	1	146.00	145.50	3.7	4,751	0.08%
2021/07/13	8	162.56	3	160.67	153.00	5	4,680	0.11%
2021/07/09	0	0.00	1	157.00	156.50	-1	4,540	-0.02%
2021/07/08	2.5	153.60	0	0.00	157.00	2.5	4,711	0.05%
2021/07/06	0.1	155.00	1	158.50	153.50	-0.9	4,867	-0.02%
2021/07/05	2.1	162.83	4	161.38	157.00	-1.9	4,955	-0.04%
2021/07/02	2	160.25	1	159.50	159.50	1	4,875	0.02%
2021/07/01	1	160.50	0	0.00	153.00	1	4,876	0.02%
2021/06/29	3	159.33	12	155.33	155.00	-9	4,903	-0.18%
2021/06/28	2.1	163.43	3	164.17	162.00	-0.9	4,969	-0.02%
2021/06/25	1	164.00	1	159.50	163.00	0	4,969	0.00%
2021/06/24	3.1	152.35	2	154.00	155.00	1.1	4,917	0.02%
2021/06/23	0	0.00	1	155.50	155.50	-1	4,950	-0.02%
2021/06/22	1	143.50	3	147.50	141.50	-2	4,924	-0.04%
2021/06/21	3	150.00	1	142.50	142.00	2	5,158	0.04%
2021/06/18	1	151.00	3	151.50	154.00	-2	5,339	-0.04%
2021/06/17	2	145.00	3	148.00	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	10	139.00	141.50	-10	5,293	-0.19%
2021/06/15	0	0.00	1	130.00	133.50	-1	5,518	-0.02%
2021/06/11	4	129.63	3	128.50	128.50	1	5,837	0.02%
2021/06/10	3	135.67	3.2	136.38	134.00	-0.2	5,945	0.00%
2021/06/09	2.2	135.27	2.1	134.16	134.50	0.1	5,992	0.00%
2021/06/03	0	0.00	1	128.00	127.50	-1	5,967	-0.02%
2021/06/01	1	136.00	1	136.50	133.50	0	5,922	0.00%
2021/05/28	1	129.00	2	129.25	129.00	-1	5,860	-0.02%
2021/05/26	1	128.00	2	128.25	127.50	-1	5,843	-0.02%
2021/05/19	1	119.50	0	0.00	120.00	1	5,819	0.02%
2021/05/18	1	111.00	1	112.00	116.00	0	5,843	0.00%
2021/05/13	2	114.00	1	116.50	117.00	1	5,737	0.02%
2021/05/12	0	0.00	1	118.50	114.50	-1	5,687	-0.02%
2021/05/11	2.2	122.03	0	0.00	121.00	2.2	5,600	0.04%
2021/05/10	3	139.00	3	135.50	134.00	0	5,535	0.00%
2021/05/07	1	136.00	3	138.33	139.00	-2	5,530	-0.04%
2021/05/06	1	128.00	0.2	129.00	130.00	0.9	5,499	0.02%
2021/05/05	5	138.40	2	133.75	131.50	3	5,466	0.05%
2021/05/04	4	137.38	4	134.63	135.50	0	5,427	0.00%
2021/05/03	7	150.07	8	146.94	144.50	-1	5,416	-0.02%
2021/04/29	6	154.58	5	154.80	160.50	1	5,309	0.02%
2021/04/28	3	146.33	3	145.50	146.00	0	5,138	0.00%
2021/04/26	10	145.00	0	0.00	145.00	10	5,113	0.20%
2021/04/22	1	138.50	4	141.00	137.00	-3	5,103	-0.06%
2021/04/21	1	144.50	0	0.00	143.00	1	5,058	0.02%
2021/04/19	1	146.00	2	146.25	145.00	-1	5,037	-0.02%
2021/04/16	1	152.50	1	155.50	150.00	0	5,013	0.00%
2021/04/15	2	146.50	2	149.75	151.00	0	4,946	0.00%
2021/04/14	4	142.25	0	0.00	144.00	4	4,905	0.08%
2021/04/13	2	161.50	4	158.38	155.00	-2	4,718	-0.04%
2021/04/12	9	170.00	6	164.92	165.00	3	4,660	0.06%
2021/04/09	0	0.00	5	164.50	166.50	-5	4,561	-0.11%
2021/04/08	0	0.00	4	151.50	151.50	-4	4,491	-0.09%
2021/04/07	3	138.00	4.2	137.40	138.00	-1.2	4,675	-0.03%
2021/04/06	4	136.50	5.4	135.44	135.00	-1.4	4,662	-0.03%
2021/04/01	2.1	142.71	3	141.17	141.00	-0.9	4,690	-0.02%
2021/03/31	10	147.05	3	144.33	145.00	7	4,638	0.15%
2021/03/30	1	140.50	1	140.00	142.00	0	4,529	0.00%
2021/03/29	5	139.40	6	140.67	140.50	-1	4,496	-0.02%
2021/03/26	2.1	139.94	4	138.75	138.50	-2	4,528	-0.04%
2021/03/25	2	133.00	1	135.50	135.50	1	4,414	0.02%
2021/03/24	13	139.38	6	139.08	138.50	7	4,351	0.16%
2021/03/23	16	139.31	17	135.59	133.00	-1	4,326	-0.02%
2021/03/22	12	134.21	12	135.29	133.00	0	4,295	0.00%
2021/03/19	2	130.50	0	133.00	135.00	2	4,239	0.05%
2021/03/18	14.4	131.98	22	130.55	131.00	-7.6	4,319	-0.18%
2021/03/17	21	126.76	13	123.73	124.00	8	4,220	0.19%
2021/03/16	3	116.50	0	0.00	125.00	3	3,948	0.08%
2021/03/15	2	113.50	3	113.17	114.00	-1	3,883	-0.03%
2021/03/12	0	110.00	0	0.00	108.00	0	3,845	0.00%
2021/03/11	1	108.50	0	0.00	108.50	1	3,841	0.03%
2021/03/10	0	0.00	1	104.50	107.00	-1	3,813	-0.03%
2021/03/08	0	0.00	1	105.00	102.50	-1	3,787	-0.03%
2021/03/05	7	104.57	7	104.71	104.00	0	3,785	0.00%
2021/03/04	1	104.50	1	104.00	104.50	0	3,806	0.00%
2021/03/02	1	105.50	1	108.00	104.50	0	3,826	0.00%
2021/02/26	1	106.00	2	104.75	105.50	-1	3,825	-0.03%
2021/02/25	1	108.00	1	107.50	107.50	0	3,830	0.00%
2021/02/24	4	107.63	4	108.13	106.50	0	3,825	0.00%
2021/02/22	0	0.00	2	111.25	112.00	-2	3,830	-0.05%
2021/02/19	2	108.50	0	0.00	109.50	2	3,778	0.05%
2021/02/18	1	107.00	0	0.00	107.00	1	3,748	0.03%
2021/02/04	1	99.60	0	0.00	99.10	1	3,676	0.03%
2021/02/03	2	98.70	2.4	99.17	99.00	-0.4	3,697	-0.01%
2021/01/28	2	101.00	0.3	101.55	101.00	1.7	3,667	0.05%
2021/01/27	0	0.00	1.3	102.60	103.00	-1.3	3,657	-0.03%
2021/01/26	1	104.00	0.1	106.00	102.50	0.9	3,650	0.02%
2021/01/25	1	106.50	2	107.50	106.50	-1	3,624	-0.03%
2021/01/22	1	105.50	1	104.50	105.50	0	3,551	0.00%
2021/01/21	1.2	103.75	0	0.00	103.50	1.2	3,522	0.03%
2021/01/20	0	0.00	1	100.50	101.00	-1	3,503	-0.03%
2021/01/19	1	105.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	2.3	102.26	1	103.50	103.50	1.3	3,458	0.04%
2021/01/15	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	1	105.50	1	105.00	105.50	0	3,386	0.00%
2021/01/12	1	107.00	2	104.50	104.00	-1	3,330	-0.03%
2021/01/11	0.2	107.50	0	0.00	110.50	0.2	3,285	0.01%
2021/01/08	2	109.75	2.2	109.27	109.00	-0.2	3,264	0.00%
2021/01/07	2.2	107.88	0	0.00	110.00	2.2	3,226	0.07%
2021/01/06	0.3	106.00	1	106.00	106.50	-0.7	3,171	-0.02%
2021/01/05	1	108.50	0	0.00	108.00	1	3,138	0.03%
2021/01/04	2	113.25	1	111.50	111.00	1	3,083	0.03%
2020/12/31	3	111.50	2	110.75	109.50	1	2,987	0.03%
2020/12/30	14	113.21	11	114.00	111.00	3	2,905	0.10%
2020/12/28	0	0.00	1	107.50	107.00	-1	2,570	-0.04%
2020/12/25	1	102.00	0	0.00	101.50	1	2,448	0.04%
2020/12/22	16	109.50	17	109.32	98.40	-1	2,337	-0.04%
2020/12/21	5	106.00	8	105.50	106.50	-3	2,148	-0.14%
2020/12/18	9	106.44	15	105.83	107.50	-6	2,099	-0.29%
2020/12/17	121	111.42	111	107.29	107.00	10	2,002	0.50%	大買/大賣/
2020/12/16	6	106.75	6	108.00	110.00	0	1,728	0.00%
2020/12/15	0	0.00	1	103.00	100.00	-1	1,470	-0.07%
2020/12/14	14	108.36	15	106.83	104.50	-1	1,373	-0.07%
2020/12/11	5	102.50	4	103.62	106.00	1	1,180	0.08%
2020/12/10	2	97.70	1	97.40	99.70	1	945	0.11%
2020/12/08	0	0.00	1	94.80	97.60	-1	778	-0.13%
2020/11/27	1	93.70	0	0.00	93.80	1	639	0.16%
2020/11/23	1	90.80	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	1	92.60	90.50	-1	555	-0.18%
2020/11/18	1	89.40	0	0.00	89.40	1	506	0.20%
2020/11/16	0	0.00	1	90.30	88.60	-1	505	-0.20%
2020/11/04	0	0.00	3	82.70	82.70	-3	494	-0.61%
2020/11/02	3	81.00	0	0.00	81.90	3	510	0.59%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/19	1	85.90	1	85.80	84.50	0	632	0.00%
2020/10/13	15	84.13	15	83.73	83.70	0	703	0.00%
2020/08/20	0	0.00	4	81.50	80.60	-4	1,468	-0.27%
2020/08/14	1	89.00	0	0.00	88.90	1	1,422	0.07%
2020/08/10	4	90.60	0	0.00	90.80	4	1,426	0.28%
2020/08/04	0	0.00	1	92.00	92.00	-1	1,448	-0.07%
2020/08/03	1	91.40	0	0.00	91.40	1	1,447	0.07%
2020/07/31	0	0.00	1	90.30	90.40	-1	1,445	-0.07%
2020/07/17	0	0.00	1	92.40	91.80	-1	1,397	-0.07%
2020/07/14	1	100.50	0	0.00	95.70	1	1,343	0.07%
2020/07/13	5	96.50	5	96.80	99.50	0	1,248	0.00%
2020/07/09	0	0.00	1	94.60	93.00	-1	1,137	-0.09%
2020/07/06	3	94.17	2	93.40	93.20	1	1,086	0.09%
2020/07/02	1	88.90	0	0.00	88.90	1	1,023	0.10%
2020/06/22	0	0.00	1	86.00	86.10	-1	1,036	-0.10%
2020/06/16	1	84.40	0	0.00	84.30	1	1,100	0.09%
2020/06/11	0	0.00	1	86.50	84.50	-1	1,175	-0.09%
2020/06/10	0	0.00	3	87.70	87.70	-3	1,170	-0.26%
2020/06/09	3	90.30	0	0.00	89.00	3	1,205	0.25%
2020/06/04	0	0.00	2	89.00	88.20	-2	1,224	-0.16%
2020/06/03	0	0.00	2	88.80	88.80	-2	1,224	-0.16%
2020/06/02	4	86.20	0	0.00	87.80	4	1,202	0.33%
2020/05/15	0	0.00	1	83.40	84.10	-1	1,265	-0.08%
2020/05/12	0	0.00	5	86.50	86.00	-5	1,289	-0.39%
2020/05/08	5	89.00	1	88.90	88.80	4	1,282	0.31%
2020/05/06	2	88.65	1	88.20	87.30	1	1,280	0.08%
2020/05/05	2	87.40	2	86.85	87.50	0	1,273	0.00%
2020/04/30	1	86.80	0	0.00	86.80	1	1,263	0.08%
2020/04/28	0	0.00	2	84.40	84.20	-2	1,278	-0.16%
2020/04/23	1	82.40	0	0.00	82.50	1	1,351	0.07%
2020/04/22	3	79.60	6	79.00	82.00	-3	1,454	-0.21%
2020/04/21	1	81.00	0	0.00	80.60	1	1,540	0.06%
2020/04/20	2	84.05	1	84.10	83.70	1	1,559	0.06%
2020/04/17	0	0.00	1	85.20	83.90	-1	1,605	-0.06%
2020/04/16	1	84.70	0	0.00	84.70	1	1,595	0.06%
2020/04/15	3	83.93	3	84.30	83.30	0	1,587	0.00%
2020/04/14	3	83.73	3	83.83	83.80	0	1,576	0.00%
2020/04/10	1	84.30	2	83.40	84.30	-1	1,586	-0.06%
2020/04/09	1	85.20	1.1	84.47	83.40	-0.1	1,614	-0.01%
2020/04/08	3	82.30	0	0.00	83.40	3	1,618	0.19%
2020/04/07	0	82.60	0	0.00	81.60	0	1,613	0.00%
2020/03/31	1	76.90	1	75.60	75.90	0	1,643	0.00%
2020/03/27	0	0.00	1	77.10	75.90	-1	1,696	-0.06%
2020/03/26	3	75.87	3	76.30	77.00	0	1,754	0.00%
2020/03/25	2	77.85	2	78.00	77.00	0	1,744	0.00%
2020/03/24	1	73.70	2	73.65	73.60	-1	1,723	-0.06%
2020/03/23	1	70.00	1	69.90	69.50	0	1,727	0.00%
2020/03/20	7	72.57	10	72.85	73.10	-3	1,755	-0.17%
2020/03/13	0	0.00	2	81.15	84.70	-2	1,859	-0.11%
2020/03/12	0	0.00	3	90.17	88.70	-3	1,840	-0.16%
2020/03/10	0	0.00	1	90.30	94.00	-1	1,943	-0.05%
2020/03/09	0	0.00	1	93.40	90.90	-1	1,946	-0.05%
2020/03/06	1	96.00	0	0.00	95.70	1	1,950	0.05%
2020/03/03	1	93.40	1	94.80	93.80	0	2,025	0.00%
2020/02/14	0	0.00	2	93.80	94.70	-2	2,200	-0.09%
2020/02/12	1	93.30	1	94.50	94.00	0	2,235	0.00%
2020/02/11	0	92.50	0	0.00	91.70	0	2,233	0.00%
2020/02/10	0	91.00	0	0.00	89.70	0	2,247	0.00%
2020/02/07	0	0.00	4	91.65	90.80	-4	2,250	-0.18%
2020/02/04	1	91.90	0	0.00	92.00	1	2,319	0.04%
2020/01/30	1	92.00	0	0.00	91.90	1	2,366	0.04%
2020/01/20	1	102.00	1	101.50	102.00	0	2,392	0.00%
2020/01/17	1	102.00	2	102.00	101.50	-1	2,408	-0.04%
2020/01/16	6	105.67	2	104.25	103.00	4	2,401	0.17%
2020/01/15	1	103.00	5	103.30	104.00	-4	2,317	-0.17%
2020/01/14	4	100.45	2	100.45	99.90	2	2,269	0.09%
2020/01/13	1	100.00	1	101.00	100.00	0	2,251	0.00%
2020/01/07	0	0.00	1	95.90	96.30	-1	2,380	-0.04%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	1	96.80	1	98.80	96.40	0	2,394	0.00%
2020/01/02	4	100.38	1	99.30	99.30	3	2,383	0.13%
2019/12/30	0	0.00	3	99.90	99.90	-3	2,447	-0.12%
2019/12/26	13	102.27	13	100.19	99.80	0	2,439	0.00%
2019/12/25	1	100.00	1	100.50	100.50	0	2,394	0.00%
2019/12/23	5	99.22	3	99.53	98.70	2	2,374	0.08%
2019/12/20	0	0.00	1	97.20	97.50	-1	2,309	-0.04%
2019/12/19	0	0.00	4	95.10	95.20	-4	2,331	-0.17%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/17	2	97.30	1	99.00	96.30	1	2,424	0.04%
2019/12/13	5	99.26	1	99.00	98.80	4	2,406	0.17%
2019/12/11	1	99.30	4	99.40	98.40	-3	2,390	-0.13%
2019/12/10	0	0.00	1	96.90	95.80	-1	2,362	-0.04%
2019/12/09	0	0.00	17	96.70	96.00	-17	2,504	-0.68%
2019/12/06	1	95.70	0	0.00	95.30	1	2,564	0.04%
2019/12/05	2	96.75	5	97.34	96.30	-3	2,529	-0.12%
2019/12/03	0	0.00	10	91.81	92.10	-10	2,495	-0.40%
2019/12/02	5	89.50	0	0.00	89.40	5	2,632	0.19%
2019/11/29	15	91.75	0	0.00	90.60	15	2,644	0.57%
2019/11/28	8	93.73	8	93.50	93.50	0	2,670	0.00%
2019/11/27	0	0.00	10	94.20	94.20	-10	2,713	-0.37%
2019/11/25	1	88.60	0	0.00	89.30	1	2,737	0.04%
2019/11/19	1	89.10	1	90.60	90.00	0	3,176	0.00%
2019/11/18	0	0.00	5	88.80	88.30	-5	3,342	-0.15%
2019/11/14	5	87.00	0	0.00	88.20	5	3,635	0.14%
2019/11/13	0	0.00	20	88.35	87.50	-20	3,734	-0.54%
2019/11/12	1	86.70	1	85.50	86.70	0	3,798	0.00%
2019/11/07	10	87.00	0	0.00	87.40	10	3,857	0.26%
2019/11/05	10	87.30	0	0.00	86.20	10	3,934	0.25%
2019/11/01	0	0.00	10	88.00	88.00	-10	3,938	-0.25%
2019/10/31	10	86.70	0	0.00	85.80	10	3,924	0.25%
2019/10/25	1	90.20	3	90.97	89.50	-2	3,875	-0.05%
2019/10/24	1	90.80	0	0.00	91.10	1	3,885	0.03%
2019/10/22	1	91.30	1	90.20	90.60	0	3,919	0.00%
2019/10/17	3	89.93	1	89.90	90.00	2	3,891	0.05%
2019/10/16	10	93.70	104	94.00	91.10	-94	3,880	-2.42%	大賣/
2019/10/15	1	94.30	0	0.00	95.20	1	3,864	0.03%
2019/10/04	4	103.13	4	103.25	101.50	0	3,775	0.00%
2019/10/03	2	97.00	2	98.60	98.40	0	3,696	0.00%
2019/09/27	0	0.00	1	95.60	94.00	-1	3,671	-0.03%
2019/09/25	1	100.50	2	99.60	99.30	-1	3,635	-0.03%
2019/09/24	2	101.25	1	101.50	100.50	1	3,634	0.03%
2019/09/23	3	102.67	2	104.00	104.00	1	3,596	0.03%
2019/09/20	1	98.90	1	99.70	99.70	0	3,525	0.00%
2019/09/16	0	0.00	0.1	96.70	96.70	-0.1	3,406	0.00%
2019/09/12	10	99.80	11	100.45	100.00	-1	3,365	-0.03%
2019/09/11	5	101.50	6	100.08	98.10	-1	3,293	-0.03%
2019/09/10	2	106.50	2	106.50	109.00	0	3,131	0.00%
2019/09/05	1	119.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	12	117.75	11	117.86	121.50	1	2,930	0.03%
2019/09/03	0	0.00	3	113.00	113.50	-3	2,773	-0.11%
2019/08/30	7	118.64	8	116.31	112.50	-1	2,688	-0.04%
2019/08/29	4	119.38	2	117.50	119.00	2	2,592	0.08%
2019/08/28	4	118.50	4	118.38	118.50	0	2,540	0.00%
2019/08/27	15	125.13	13	124.12	119.50	2	2,464	0.08%
2019/08/26	2	119.00	2	122.00	123.50	0	2,296	0.00%
2019/08/23	3	117.67	5	116.30	117.50	-2	2,165	-0.09%
2019/08/22	1	117.00	0	0.00	117.00	1	2,050	0.05%
2019/08/21	6	119.25	4	119.50	120.00	2	1,957	0.10%
2019/08/20	14	112.86	20	113.95	113.00	-6	1,734	-0.35%
2019/08/19	52	103.87	52	107.45	107.50	0	1,565	0.00%
2019/08/16	25	100.48	20	100.87	99.00	5	1,406	0.36%
2019/08/15	1	99.00	2	96.35	98.80	-1	1,298	-0.08%
2019/08/14	1	93.40	1	93.60	95.90	0	1,211	0.00%
2019/08/13	2	90.85	1	91.40	89.90	1	1,134	0.09%
2019/08/07	2	91.75	1	93.20	93.50	1	1,079	0.09%
2019/08/06	1	85.50	1	88.80	88.80	0	999	0.00%
2019/08/02	1.2	85.60	1	85.50	85.00	0.2	965	0.02%
2019/08/01	3	88.10	3	89.10	89.10	0	946	0.00%
2019/07/31	6	89.83	6	89.38	89.40	0	934	0.00%
2019/07/30	7	89.69	8	88.68	88.50	-1	901	-0.11%
2019/07/29	0	0.00	2	88.00	87.90	-2	847	-0.24%
2019/07/26	1	88.80	0	0.00	86.70	1	828	0.12%
2019/07/25	2	85.80	2	85.95	86.00	0	786	0.00%
2019/07/24	1	82.50	1	82.70	82.90	0	727	0.00%
2019/07/23	0	81.20	0	0.00	81.00	0	727	0.01%
2019/07/22	0	0.00	1	82.30	82.00	-1	719	-0.14%
2019/07/19	1	79.50	0	0.00	79.20	1	707	0.14%
2019/07/18	1	78.00	1	77.70	77.70	0	703	0.00%
2019/07/17	1	87.10	0	0.00	86.50	1	681	0.15%
2019/07/15	2	84.50	2	84.50	87.00	0	680	0.00%
2019/07/11	0	0.00	5	85.82	85.50	-5	820	-0.61%
2019/07/10	6	85.37	5	85.10	86.10	1	870	0.11%
2019/07/08	6	84.55	0	0.00	84.10	6	858	0.70%
2019/07/05	2	84.10	4	84.40	84.70	-2	873	-0.23%
2019/07/02	4	83.55	2	83.95	83.50	2	876	0.23%
2019/07/01	4	82.48	6	82.87	83.30	-2	878	-0.23%
2019/06/28	2	80.50	2	80.90	80.80	0	878	0.00%
2019/06/27	2	81.35	2	81.40	81.10	0	886	0.00%
2019/06/26	0	0.00	1	80.80	80.90	-1	887	-0.11%
2019/06/25	1	80.50	1	80.40	80.30	0	900	0.00%
2019/06/24	1	80.10	4	80.60	80.20	-3	901	-0.33%
2019/06/21	4	80.25	0	0.00	79.20	4	904	0.44%
2019/06/20	1	79.10	2	79.80	80.20	-1	913	-0.11%
2019/06/19	1	78.60	4	78.90	78.70	-3	922	-0.33%
2019/06/17	1	77.40	0	0.00	77.70	1	962	0.10%
2019/06/12	1	78.00	0	0.00	78.20	1	1,091	0.09%
2019/06/11	2	79.00	0	0.00	78.40	2	1,099	0.18%
2019/06/10	1	77.20	0	0.00	77.70	1	1,135	0.09%
2019/05/29	2	80.55	2	79.80	80.00	0	1,254	0.00%
2019/05/24	0	0.00	1	83.10	82.00	-1	1,306	-0.08%
2019/05/23	1	80.90	0	0.00	82.80	1	1,314	0.08%
2019/05/16	0	0.00	1	82.70	81.60	-1	1,372	-0.07%
2019/05/10	3	79.90	0	0.00	78.00	3	1,421	0.21%
2019/05/09	0	0.00	1	81.30	80.00	-1	1,405	-0.07%
2019/05/06	0	0.00	2	82.00	82.00	-2	1,439	-0.14%
2019/04/22	0	0.00	2	85.20	84.30	-2	1,483	-0.13%
2019/04/19	2	88.05	1	87.30	85.80	1	1,482	0.07%
2019/04/18	6	86.18	12	86.95	86.80	-6	1,452	-0.41%
2019/04/17	0	0.00	1	84.40	84.10	-1	1,371	-0.07%
2019/04/16	3	83.20	1	82.90	83.10	2	1,285	0.16%
2019/04/08	0	78.30	0	0.00	78.30	0	1,274	0.00%
2019/04/02	0	79.00	0	0.00	79.20	0	1,298	0.00%
2019/04/01	0	0.00	0	77.80	77.90	0	1,294	0.00%
2019/03/28	0	77.30	0	0.00	77.30	0	1,304	0.00%
2019/03/21	0	78.60	0	0.00	78.50	0	1,447	0.00%
2019/03/19	10	78.30	11	78.93	78.20	-1	1,503	-0.07%
2019/03/15	1	77.60	1	76.90	77.00	0	1,447	0.00%
2019/03/14	0	75.30	0	0.00	75.80	0	1,397	0.00%
2019/03/13	3	76.33	3	75.90	75.00	0	1,403	0.00%
2019/03/12	0	0.00	3	74.60	74.20	-3	1,376	-0.22%
2019/03/11	3	75.47	0	0.00	75.00	3	1,374	0.22%
2019/03/07	0	73.50	0	0.00	73.20	0	1,450	0.00%
2019/03/05	1	76.70	1	76.00	74.30	0	1,475	0.00%
2019/03/04	0	0.00	6	74.60	74.90	-6	1,423	-0.42%
2019/02/27	1	73.10	0	0.00	73.50	1	1,404	0.07%
2019/02/25	1	73.70	0	0.00	73.70	1	1,396	0.07%
2019/02/21	0	71.00	0	0.00	70.90	0	1,358	0.00%
2019/02/18	5	70.00	1	70.20	70.00	4	1,441	0.28%
2019/02/15	2	73.65	2	73.85	72.90	0	1,412	0.00%
2019/02/14	0	0.00	1	75.10	74.20	-1	1,445	-0.07%
2019/02/13	2	74.55	4	74.98	74.80	-2	1,444	-0.14%
2019/02/12	2	72.45	2	73.10	73.80	0	1,415	0.00%
2019/02/11	2	71.75	1	72.00	72.00	1	1,424	0.07%
2019/01/30	0	0.00	1	71.20	70.70	-1	1,464	-0.07%
2019/01/29	3	70.70	0	0.00	70.50	3	1,468	0.20%
2019/01/25	5	73.80	4	74.20	71.50	1	1,513	0.07%
2019/01/23	1	70.30	1	70.90	70.50	0	1,500	0.00%
2019/01/18	2	71.60	0	0.00	72.50	2	1,474	0.14%
2019/01/16	1	71.50	2	71.70	71.90	-1	1,449	-0.07%
2019/01/15	6	71.58	4	71.78	72.00	2	1,431	0.14%
2019/01/14	0	0.00	1	70.20	69.70	-1	1,400	-0.07%
2019/01/11	2	70.10	0	0.00	69.10	2	1,397	0.14%
2019/01/03	0	0.00	3	66.40	66.90	-3	1,420	-0.21%
2019/01/02	2	68.40	0	0.00	66.50	2	1,413	0.14%
2018/12/24	2	72.10	0	0.00	73.40	2	1,372	0.15%
2018/12/17	3	73.93	0	0.00	74.60	3	1,280	0.23%
2018/12/13	2	72.00	2	72.30	70.70	0	1,160	0.00%
2018/12/05	1	69.00	1	69.50	69.50	0	1,051	0.00%
2018/12/03	1	72.30	0	0.00	72.50	1	1,052	0.10%
2018/11/30	1	71.20	14	69.16	70.10	-13	1,017	-1.28%
2018/11/29	13	67.88	0	0.00	67.00	13	953	1.36%
2018/11/28	7	67.27	7	67.73	68.00	0	937	0.00%
2018/11/27	3	65.20	3	65.47	65.90	0	913	0.00%
2018/11/15	5	62.76	5	63.62	64.10	0	858	0.00%
2018/11/14	1	67.60	2	67.15	67.30	-1	788	-0.13%
2018/11/13	0	0.00	1	66.80	66.80	-1	778	-0.13%
2018/11/12	2	73.00	0	0.00	73.00	2	742	0.27%
2018/11/08	0	0.00	2	77.80	76.10	-2	782	-0.26%
2018/11/06	2	75.80	0	0.00	73.70	2	734	0.27%
2018/11/01	0	0.00	2	74.30	73.70	-2	709	-0.28%
2018/10/25	2	69.10	0	0.00	67.10	2	707	0.28%
2018/10/05	1	80.30	1	80.90	80.50	0	906	0.00%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/31	0	0.00	0.2	102.00	102.50	-0.2	1,478	-0.02%
2018/08/13	25	100.40	0	0.00	99.60	25	1,747	1.43%
2018/08/06	0.8	106.00	0	0.00	106.00	0.8	1,711	0.05%
2018/08/03	0	0.00	1	106.00	106.50	-1	1,717	-0.06%
2018/07/20	0	0.00	4	103.50	101.50	-4	1,735	-0.23%
2018/07/18	0	0.00	1	112.00	112.00	-1	1,714	-0.06%
2018/07/17	3	115.00	1	114.00	113.50	2	1,677	0.12%
2018/07/16	2	114.00	0	0.00	113.00	2	1,651	0.12%
2018/07/13	3	116.33	2	114.50	114.00	1	1,638	0.06%
2018/07/11	0	0.00	1	109.50	109.00	-1	1,586	-0.06%
2018/07/10	1	113.00	1	114.50	115.00	0	1,556	0.00%
2018/07/09	2	112.00	1	112.00	111.00	1	1,522	0.07%
2018/07/06	1	110.00	0	0.00	110.00	1	1,499	0.07%
2018/07/05	1	108.50	1	107.50	103.50	0	1,541	0.00%
2018/07/04	1	108.50	2	108.75	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	1	106.50	106.50	-1	1,552	-0.06%
2018/06/29	0	0.00	1	104.00	104.00	-1	1,657	-0.06%
2018/06/28	1	101.00	1	102.50	100.50	0	1,794	0.00%
2018/06/27	1	102.50	3	104.00	102.50	-2	1,849	-0.11%
2018/06/26	1	99.70	0	0.00	104.00	1	1,925	0.05%
2018/06/20	2	103.00	3	100.97	100.50	-1	2,192	-0.05%
2018/06/19	0	0.00	2	103.00	102.50	-2	2,214	-0.09%
2018/06/15	2	105.00	0	0.00	105.50	2	2,242	0.09%
2018/06/14	2	104.75	0	0.00	104.50	2	2,236	0.09%
2018/06/13	2	111.75	1	113.50	105.50	1	2,223	0.04%
2018/06/12	1	104.50	4.1	104.93	111.00	-3.1	2,141	-0.15%
2018/06/08	2	101.50	3	102.17	102.50	-1	2,065	-0.05%
2018/06/07	5	106.20	1	106.50	104.00	4	2,067	0.19%
2018/06/06	1	102.00	0	0.00	102.50	1	2,017	0.05%
2018/05/30	0	0.00	1	98.20	98.20	-1	1,975	-0.05%
2018/05/29	2	101.50	4	101.25	99.80	-2	1,969	-0.10%
2018/05/28	4	99.13	1	99.20	99.50	3	1,923	0.16%
2018/05/07	1	91.00	1	92.20	92.60	0	1,972	0.00%
2018/05/03	0	0.00	1	91.20	90.80	-1	1,982	-0.05%
2018/05/02	1	91.60	1	93.00	93.00	0	1,996	0.00%
2018/04/30	1	91.00	0	0.00	90.30	1	2,007	0.05%
2018/04/25	20	88.91	0	0.00	91.20	20	2,226	0.90%
2018/04/19	0	94.80	0	0.00	94.30	0	2,197	0.00%
2018/04/16	0	0.00	1	95.60	96.30	-1	2,184	-0.05%
2018/04/13	1	96.70	0	0.00	95.70	1	2,186	0.05%
2018/04/11	5	96.80	1	96.40	96.10	4	2,193	0.18%
2018/04/10	1	108.00	0	0.00	105.50	1	2,129	0.05%
2018/04/09	1	106.50	2	108.75	109.50	-1	2,097	-0.05%
2018/04/02	3	108.33	3	107.17	103.50	0	2,010	0.00%
2018/03/31	7	105.50	6	104.50	105.00	1	1,899	0.05%
2018/03/30	2	100.50	3	101.67	100.00	-1	1,741	-0.06%
2018/03/29	3	101.17	4	98.98	100.00	-1	1,675	-0.06%
2018/03/27	1	100.50	2	99.25	100.00	-1	1,511	-0.07%
2018/03/26	0	92.00	0	0.00	92.30	0	1,336	0.00%
2018/03/22	3	95.13	3	94.40	94.40	0	1,302	0.00%
2018/03/21	2	94.45	5	93.62	94.00	-3	1,259	-0.24%
2018/03/19	0	92.50	0	0.00	92.50	0	1,281	0.00%
2018/03/16	0	92.00	0	0.00	91.70	0	1,281	0.00%
2018/03/12	0	0.00	2	91.20	90.60	-2	1,296	-0.15%
2018/03/07	0	90.50	0	0.00	90.50	0	1,306	0.00%
2018/03/06	0	91.30	0	0.00	91.90	0	1,313	0.00%
2018/03/05	0	92.40	0	0.00	92.90	0	1,266	0.00%
2018/01/31	0	85.60	0	0.00	85.40	0	1,258	0.00%
2018/01/25	0	0.00	1	88.70	87.90	-1	1,347	-0.07%
2018/01/22	1	96.40	0	0.00	93.80	1	1,288	0.08%
2018/01/19	1	93.00	1	95.20	93.90	0	1,215	0.00%
2018/01/12	10	88.50	0	0.00	88.00	10	1,118	0.89%
2018/01/08	1	89.20	6	89.85	88.20	-5	1,124	-0.44%
2018/01/05	0	0.00	1	88.00	88.90	-1	1,134	-0.09%
2018/01/04	1	87.30	2	89.15	86.90	-1	1,131	-0.09%
2018/01/03	1	87.40	5	87.30	86.90	-4	1,127	-0.35%