紘康 (6457)-大昌-桃園券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	49.85	50.10	0	228	0.00%
2024/04/19	0	0.00	2	47.45	47.70	-2	226	-0.88%
2024/04/18	1	49.45	0	0.00	49.50	1	225	0.44%
2024/04/17	1	49.40	0	0.00	50.00	1	225	0.44%
2024/04/12	1	51.90	1	51.80	51.50	0	226	0.00%
2024/04/11	1	52.10	1	51.80	51.80	0	225	0.00%
2024/04/10	0	0.00	1	53.70	52.80	-1	226	-0.44%
2024/04/08	1	48.55	1	48.40	48.40	0	214	0.00%
2024/04/03	2	49.13	1	48.40	48.40	1	212	0.47%
2024/04/01	0	0.00	2	47.45	47.45	-2	201	-0.99%
2024/03/29	2	47.83	0	0.00	46.50	2	198	1.01%
2024/03/28	5	48.20	2	47.80	47.80	3	194	1.54%
2024/03/26	0	51.35	0	0.00	49.05	0	192	0.00%
2024/03/15	0	0.00	2	54.10	53.70	-2	289	-0.69%
2024/03/08	0	59.00	0	0.00	57.90	0	354	0.00%
2024/03/07	3	59.53	3	59.40	59.00	0	354	0.00%
2024/02/22	0	68.20	0	0.00	67.80	0	416	0.00%
2024/02/21	0	69.43	0	0.00	68.70	0	417	0.00%
2024/02/20	0	69.30	0	0.00	69.00	0	415	0.00%
2023/12/19	0	0.00	1	65.40	67.60	-1	356	-0.28%
2023/12/12	0	0.00	2	68.40	67.40	-2	271	-0.74%
2023/12/08	2	64.25	0	0.00	64.00	2	207	0.96%
2023/11/29	1	61.30	0	0.00	59.60	1	164	0.61%
2023/08/07	0	0.00	0	48.90	48.65	0	80	0.00%
2023/07/21	0	50.80	0	0.00	49.30	0	75	0.00%
2023/06/29	0	51.80	0	0.00	50.20	0	88	0.00%
2023/03/29	0	66.10	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.20	0	0.00	60.10	0	225	0.00%
2023/03/24	0	67.60	0	0.00	62.10	0	225	0.00%
2023/03/21	0	60.50	0	0.00	60.30	0	222	0.00%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/17	0	62.80	0	0.00	59.20	0	225	0.00%
2023/03/16	0	60.10	0	0.00	58.50	0	226	0.00%
2023/03/13	0	60.00	1	59.70	59.90	-1	286	-0.35%
2023/03/10	0	64.30	0	0.00	61.60	0	287	0.00%
2023/03/08	0	65.00	0	0.00	65.80	0	277	0.00%
2023/03/07	0	64.50	0	0.00	64.90	0	272	0.00%
2023/03/06	0	64.00	0	0.00	63.60	0	263	0.00%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/24	0	63.50	0	0.00	61.90	0	260	0.00%
2023/02/22	0	62.70	0	0.00	61.60	0	260	0.00%
2023/02/21	0	63.50	0	0.00	62.70	0	259	0.00%
2023/02/20	0	63.20	0	0.00	63.10	0	258	0.00%
2022/12/06	1	64.40	0	0.00	61.10	1	171	0.58%
2022/10/14	1	54.40	3	54.43	55.20	-2	156	-1.28%
2022/10/12	0	56.00	0	0.00	55.90	0	155	0.00%
2022/10/11	1	55.50	0	0.00	55.50	1	156	0.64%
2022/10/07	0	0.00	0	60.20	59.30	0	158	-0.01%
2022/09/29	0	0.00	1	57.60	57.20	-1	175	-0.57%
2022/09/22	1	65.30	1	65.40	64.70	0	189	0.00%
2022/09/19	8	66.90	0	0.00	66.30	8	192	4.15%
2022/08/24	9	73.60	0	0.00	73.80	9	362	2.48%
2022/08/12	0	0.00	10	72.80	72.50	-10	380	-2.63%
2022/08/09	10	68.40	0	0.00	68.10	10	386	2.59%
2022/07/11	0	0.00	1	76.50	75.70	-1	429	-0.23%
2022/06/30	0	0.00	0.3	83.85	80.80	-0.3	466	-0.06%
2022/06/28	0	0.00	1.6	87.32	87.80	-1.6	464	-0.34%
2022/06/24	0	0.00	0.1	88.20	87.30	-0.1	473	-0.03%
2022/06/22	1	89.20	0.6	90.75	86.70	0.4	473	0.08%
2022/06/20	0.2	98.60	0	0.00	89.90	0.2	483	0.04%
2022/06/16	0	0.00	0.2	101.00	100.00	-0.2	473	-0.04%
2022/06/13	0	0.00	0.2	103.50	102.50	-0.2	473	-0.04%
2022/06/10	0.2	106.50	2	104.50	104.00	-1.8	473	-0.38%
2022/06/09	1	108.50	3	108.51	108.50	-2	469	-0.43%
2022/06/08	2	117.00	0.1	118.00	116.00	1.9	458	0.41%
2022/06/07	2	118.50	0	0.00	119.00	2	451	0.44%
2022/06/02	1	120.50	0	0.00	119.00	1	434	0.23%
2022/06/01	4	115.00	1	118.50	118.50	3	389	0.77%
2022/05/16	0	104.00	0	0.00	104.00	0	404	0.00%
2022/05/10	0.2	103.00	0	0.00	105.00	0.2	415	0.05%
2022/05/09	0.2	102.00	0	0.00	100.00	0.2	416	0.05%
2022/05/06	0.1	104.00	0	0.00	104.50	0.1	413	0.03%
2022/05/05	0	0.00	0.4	110.00	106.50	-0.4	412	-0.09%
2022/04/14	0	0.00	0.1	121.00	118.50	-0.1	459	-0.02%
2022/03/15	0	0.00	0.3	142.00	140.50	-0.3	672	-0.05%
2022/03/11	0	0.00	0.2	150.00	149.50	-0.2	692	-0.03%
2022/02/25	0	0.00	1	142.00	145.50	-1	1,016	-0.10%
2022/02/18	0	0.00	0.1	155.00	157.00	-0.1	1,272	-0.01%
2022/01/17	0	0.00	1.2	163.08	168.50	-1.2	1,782	-0.07%
2022/01/14	1	159.00	0	0.00	162.00	1	1,807	0.06%
2022/01/12	0	0.00	3	166.50	166.00	-3	1,837	-0.16%
2022/01/10	1	176.00	0	0.00	174.50	1	1,823	0.05%
2022/01/05	1	186.50	2	186.50	186.50	-1	1,814	-0.06%
2022/01/04	1	195.00	0	0.00	193.00	1	1,815	0.06%
2021/12/28	0	0.00	2	195.50	193.50	-2	1,854	-0.11%
2021/12/24	1	196.00	0	0.00	196.00	1	1,907	0.05%
2021/12/17	1	189.00	0	0.00	188.00	1	2,158	0.05%
2021/12/10	1	199.00	0	0.00	190.00	1	2,154	0.05%
2021/12/09	0	0.00	1	212.50	207.50	-1	2,112	-0.05%
2021/12/06	1	212.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	1	215.50	215.00	-1	2,055	-0.05%
2021/12/02	1	210.00	0	0.00	206.50	1	2,050	0.05%
2021/11/30	1	211.50	0	0.00	208.50	1	2,117	0.05%
2021/11/26	2.1	223.13	2	225.75	216.00	0.1	2,068	0.00%
2021/11/25	10.4	232.56	13	232.00	232.00	-2.7	2,000	-0.13%
2021/11/23	2	217.00	2	212.00	216.50	0	1,866	0.00%
2021/11/22	1	221.00	1	214.50	214.50	0	1,842	0.00%
2021/11/19	5.3	213.72	4	213.50	211.50	1.3	1,805	0.07%
2021/11/18	6	217.08	6	225.33	212.00	0	1,746	0.00%
2021/11/16	2	207.25	0	0.00	208.50	2	1,584	0.13%
2021/11/15	4	197.00	3	201.67	204.00	1	1,536	0.07%
2021/11/12	0.1	193.50	0	0.00	195.00	0.1	1,439	0.01%
2021/11/05	0	0.00	0.3	166.00	166.00	-0.3	1,252	-0.02%
2021/11/04	1	180.00	1	172.50	168.00	0	1,251	0.00%
2021/11/03	0	0.00	1.1	174.69	178.50	-1.1	1,226	-0.09%
2021/11/01	1	172.50	0	0.00	174.00	1	1,195	0.08%
2021/10/29	0	0.00	1	172.50	174.00	-1	1,191	-0.08%
2021/10/28	1	170.50	0	0.00	167.00	1	1,244	0.08%
2021/10/22	0	0.00	1	166.00	169.50	-1	1,295	-0.08%
2021/10/21	2	169.25	0	0.00	162.00	2	1,282	0.16%
2021/10/04	0	0.00	1	170.00	151.00	-1	1,369	-0.07%
2021/10/01	2	173.25	2	167.50	167.50	0	1,344	0.00%
2021/09/27	1	197.00	1	194.50	189.50	0	1,169	0.00%
2021/09/24	0	0.00	0.5	183.00	183.00	-0.5	1,084	-0.05%
2021/09/07	0	0.00	5	162.00	155.00	-5	1,134	-0.44%
2021/09/06	1	169.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	5	173.10	0	0.00	174.00	5	1,122	0.45%
2021/08/24	0	0.00	1	152.00	151.00	-1	1,143	-0.09%
2021/08/09	0	0.00	1	166.00	165.50	-1	1,205	-0.08%
2021/08/03	1	185.00	0	0.00	185.00	1	1,240	0.08%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/23	1	179.00	1	162.00	166.00	0	1,093	0.00%
2021/07/13	0	0.00	1	158.50	156.00	-1	986	-0.10%
2021/07/06	0	0.00	2	162.50	160.00	-2	1,073	-0.19%
2021/06/24	0	0.00	1	163.00	162.50	-1	1,410	-0.07%
2021/06/23	0	0.00	1	165.00	163.00	-1	1,429	-0.07%
2021/06/21	1	165.00	1	172.50	164.50	0	1,437	0.00%
2021/06/18	3	176.83	1	174.00	169.00	2	1,441	0.14%
2021/06/08	0	0.00	1	156.50	156.50	-1	1,455	-0.07%
2021/05/14	0	0.00	1	145.00	150.00	-1	1,473	-0.07%
2021/05/12	1	154.00	1	145.00	139.00	0	1,428	0.00%
2021/05/05	0	0.00	2	165.50	165.00	-2	1,378	-0.15%
2021/05/04	2	167.00	0	0.00	171.00	2	1,377	0.15%
2021/04/29	0	0.00	1	178.00	179.50	-1	1,360	-0.07%
2021/04/27	0	0.00	1	169.00	169.00	-1	1,383	-0.07%
2021/04/22	1	162.00	0	0.00	164.00	1	1,444	0.07%
2021/04/14	0.5	175.00	0	0.00	178.00	0.5	1,559	0.03%
2021/04/12	1	204.00	1	186.50	186.50	0	1,531	0.00%
2021/04/09	3	201.33	1	199.50	199.50	2	1,513	0.13%
2021/04/08	1	202.00	1	203.50	200.00	0	1,449	0.00%
2021/04/07	2	195.50	2	195.75	195.50	0	1,359	0.00%
2021/04/06	1	191.50	1	196.00	192.00	0	1,349	0.00%
2021/03/25	1	134.50	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	143.00	1	143.00	140.00	0	1,310	0.00%
2021/03/18	1	138.50	0	0.00	138.00	1	1,219	0.08%
2021/03/16	0	0.00	1	139.50	139.50	-1	1,172	-0.09%
2021/03/12	0	0.00	9	120.94	122.50	-9	1,104	-0.81%
2021/03/03	1	101.00	0	0.00	104.00	1	1,092	0.09%
2021/02/26	1	111.50	0	0.00	111.50	1	1,084	0.09%
2021/02/19	1	114.50	2	120.50	113.50	-1	1,061	-0.09%
2021/02/18	0	0.00	2	118.00	118.00	-2	1,035	-0.19%
2021/01/27	0	0.00	1	97.30	96.30	-1	1,011	-0.10%
2021/01/19	1	101.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	1	105.00	1	112.00	108.00	0	1,014	0.00%
2021/01/15	3	103.17	0	0.00	102.00	3	1,000	0.30%
2021/01/13	9	116.94	1	114.50	113.00	8	973	0.82%
2021/01/08	1	111.00	0	0.00	117.00	1	974	0.10%
2021/01/05	0	0.00	2	96.65	97.00	-2	877	-0.23%
2021/01/04	0	0.00	1	94.30	97.00	-1	873	-0.11%
2020/12/31	2	92.80	0	0.00	92.10	2	860	0.23%
2020/12/30	0	0.00	1	93.70	92.60	-1	858	-0.12%
2020/12/29	1	92.00	1	91.90	90.60	0	851	0.00%
2020/12/25	2	91.20	1	91.90	91.60	1	822	0.12%
2020/12/24	1	86.20	0	0.00	89.50	1	792	0.13%
2020/12/21	0	0.00	1	83.50	82.60	-1	731	-0.14%
2020/12/04	0	0.00	1	75.00	74.40	-1	692	-0.14%
2020/12/03	0	0.00	3	73.30	74.50	-3	677	-0.44%
2020/11/26	1	69.80	0	0.00	69.50	1	635	0.16%
2020/11/25	0	0.00	1	69.00	69.10	-1	632	-0.16%
2020/11/24	1	71.60	0	0.00	70.20	1	625	0.16%
2020/11/18	1	65.00	0	0.00	64.80	1	590	0.17%
2020/11/17	0	0.00	1	63.00	64.10	-1	590	-0.17%
2020/11/16	1	64.60	0	0.00	64.40	1	595	0.17%
2020/11/10	0	0.00	1	64.50	62.80	-1	597	-0.17%
2020/11/05	1	69.30	1	69.00	68.90	0	576	0.00%
2020/11/04	0	0.00	1	68.60	68.70	-1	580	-0.17%
2020/11/03	0	0.00	1	69.70	70.00	-1	589	-0.17%
2020/11/02	0	0.00	2	69.30	69.80	-2	589	-0.34%
2020/10/29	3	66.17	1	65.00	69.80	2	591	0.34%
2020/10/28	1	70.70	0	0.00	67.20	1	600	0.17%
2020/10/27	1	70.00	0	0.00	69.60	1	587	0.17%
2020/10/26	2	70.95	2	70.50	71.00	0	580	0.00%
2020/10/23	1	67.90	0	0.00	69.80	1	553	0.18%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	0	0.00	5	65.68	65.80	-5	530	-0.94%
2020/10/19	5	65.54	3	66.07	66.70	2	521	0.38%
2020/10/16	1	64.90	3	64.13	64.90	-2	490	-0.41%
2020/10/15	1	61.60	0	0.00	61.60	1	449	0.22%
2020/09/16	2	60.60	0	0.00	60.70	2	618	0.32%
2020/08/24	0	0.00	1	53.50	53.50	-1	944	-0.11%
2020/08/12	0	0.00	1	55.60	55.50	-1	1,213	-0.08%
2020/08/11	1	57.20	2	55.40	55.00	-1	1,271	-0.08%
2020/08/10	2	59.40	0	0.00	58.50	2	1,328	0.15%
2020/08/07	1	59.80	0	0.00	60.00	1	1,429	0.07%
2020/08/06	0	0.00	2	58.70	58.30	-2	1,426	-0.14%
2020/08/04	2	60.00	0	0.00	60.00	2	1,465	0.14%
2020/07/24	0	0.00	2	56.00	55.50	-2	1,800	-0.11%
2020/07/13	2	61.60	1	61.80	62.30	1	2,079	0.05%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	4	65.40	7	65.63	65.00	-3	2,141	-0.14%
2020/07/08	2	63.35	1	63.50	64.70	1	2,151	0.05%
2020/07/07	1	63.20	0	0.00	61.80	1	2,176	0.05%
2020/07/06	1	60.90	0	0.00	61.70	1	2,211	0.05%
2020/07/03	5	61.60	0	0.00	61.60	5	2,226	0.22%
2020/06/29	0	0.00	2	65.95	65.10	-2	2,303	-0.09%
2020/06/22	0	0.00	16	67.50	67.50	-16	2,301	-0.70%
2020/06/15	0	0.00	2	60.35	59.70	-2	2,342	-0.09%
2020/06/12	2	57.70	1	60.50	61.80	1	2,353	0.04%
2020/06/11	12	61.44	0	0.00	59.50	12	2,349	0.51%
2020/06/09	3	66.80	0	0.00	67.20	3	2,320	0.13%
2020/06/05	5	68.30	0	0.00	69.50	5	2,334	0.21%
2020/06/04	0	0.00	1	68.50	68.60	-1	2,343	-0.04%
2020/06/03	2	68.00	10	69.35	70.90	-8	2,357	-0.34%
2020/06/02	5	66.16	0	0.00	64.50	5	2,340	0.21%
2020/05/29	0	0.00	5	70.02	71.00	-5	2,392	-0.21%
2020/05/28	5	69.82	6	69.92	72.80	-1	2,401	-0.04%
2020/05/27	5	67.40	3	66.23	66.20	2	2,384	0.08%
2020/05/26	3	69.27	2	69.50	68.50	1	2,366	0.04%
2020/05/25	5	74.26	0	0.00	73.20	5	2,369	0.21%
2020/05/21	2	78.80	10	79.60	78.50	-8	2,352	-0.34%
2020/05/20	1	84.60	0	0.00	80.80	1	2,314	0.04%
2020/05/19	10	82.00	0	0.00	82.80	10	2,284	0.44%
2020/05/14	0	0.00	3	85.43	88.00	-3	2,121	-0.14%
2020/05/12	1	78.90	1	78.00	80.80	0	1,998	0.00%
2020/05/11	1	81.00	0	0.00	78.00	1	1,980	0.05%
2020/05/08	1	85.30	1	89.30	83.50	0	1,944	0.00%
2020/05/07	0	0.00	1	88.90	88.00	-1	1,905	-0.05%
2020/05/06	1	91.40	3	86.23	89.00	-2	1,853	-0.11%
2020/05/05	1	78.20	0	0.00	86.00	1	1,753	0.06%
2020/05/04	1	80.10	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	83.00	1	80.60	81.90	0	1,649	0.00%
2020/04/29	2	84.10	3	80.83	84.40	-1	1,597	-0.06%
2020/04/28	1	76.80	0	0.00	77.00	1	1,528	0.07%
2020/04/27	0	0.00	1	78.50	78.50	-1	1,507	-0.07%
2020/04/24	1	82.00	4	80.18	79.50	-3	1,476	-0.20%
2020/04/23	7	80.84	4	77.68	80.00	3	1,442	0.21%
2020/04/22	3	75.37	2	73.55	79.30	1	1,394	0.07%
2020/04/21	3	72.77	1	72.40	73.30	2	1,323	0.15%
2020/04/20	0	0.00	1	68.20	70.20	-1	1,266	-0.08%
2020/04/17	2	67.50	0	0.00	66.80	2	1,240	0.16%
2020/04/16	0	0.00	1	72.60	73.40	-1	1,188	-0.08%
2020/04/15	1	73.60	2	74.20	72.00	-1	1,166	-0.09%
2020/04/14	2	75.00	2	74.25	76.00	0	1,126	0.00%
2020/04/13	0	0.00	2	69.85	72.80	-2	1,079	-0.19%
2020/04/10	1	66.20	1	66.20	66.20	0	1,034	0.00%
2020/04/09	1	65.80	0	0.00	60.20	1	986	0.10%
2020/04/08	0	0.00	5	62.72	64.30	-5	939	-0.53%
2020/04/07	3	65.07	0	0.00	65.40	3	908	0.33%
2020/04/06	5	59.14	1	60.40	60.90	4	865	0.46%
2020/04/01	1	55.40	0	0.00	55.40	1	829	0.12%
2020/03/30	0	0.00	1	50.00	50.00	-1	783	-0.13%
2020/03/27	1	51.50	0	0.00	50.80	1	767	0.13%
2020/03/26	0	0.00	2	51.10	50.90	-2	748	-0.27%
2020/03/25	2	50.90	0	0.00	52.40	2	731	0.27%
2020/03/13	0	0.00	2	44.95	44.95	-2	519	-0.39%
2020/03/12	2	49.05	3	56.00	49.90	-1	504	-0.20%
2020/03/11	3	56.00	2	53.50	54.50	1	477	0.21%
2020/03/10	2	48.75	3	52.90	52.50	-1	456	-0.22%
2020/03/09	0	0.00	1	52.50	54.00	-1	430	-0.23%
2020/03/06	3	50.00	3	47.90	52.50	0	386	0.00%
2020/03/05	4	45.95	6	48.03	47.80	-2	356	-0.56%
2020/03/04	6	46.53	0	0.00	48.10	6	309	1.94%
2020/02/21	0	0.00	1	29.60	29.90	-1	52	-1.92%
2020/01/09	0	0.00	2	28.60	28.95	-2	69	-2.86%
2019/11/04	0	0.00	1	30.00	30.00	-1	77	-1.30%
2019/10/15	0	0.00	1	30.00	29.55	-1	58	-1.70%
2019/10/14	1	30.70	0	0.00	30.85	1	53	1.87%
2019/10/09	3	29.30	0	0.00	30.55	3	41	7.28%
2018/07/03	1	32.55	2	32.45	32.65	-1	35	-2.81%
2018/03/30	1	33.50	0	0.00	33.60	1	91	1.09%